Orient Securities Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03958  2016-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 6.770 2026-02-02
2 2026-02-03 6.790 2026-01-30
3 2026-02-02 268,146,863 -2,251,200 26.11 1,027,162,428 1,868,983,635 6.970 2026-01-29
4 2026-01-30 270,398,063 -602,200 26.32 1,027,162,428 1,841,410,809 6.810 2026-01-28
5 2026-01-29 271,000,263 -65,600 26.38 1,027,162,428 1,834,671,781 6.770 2026-01-27
6 2026-01-28 271,065,863 250,000 26.39 1,027,162,428 1,859,511,820 6.860 2026-01-26
7 2026-01-27 270,815,863 362,000 26.37 1,027,162,428 1,855,088,662 6.850 2026-01-23
8 2026-01-26 270,453,863 146,400 26.33 1,027,162,428 1,841,790,807 6.810 2026-01-22
9 2026-01-23 270,307,463 1,006,400 26.32 1,027,162,428 1,832,684,599 6.780 2026-01-21
10 2026-01-22 269,301,063 1,237,600 26.22 1,027,162,428 1,833,940,239 6.810 2026-01-20
11 2026-01-21 268,063,463 176,800 26.10 1,027,162,428 1,841,595,991 6.870 2026-01-19
12 2026-01-20 267,886,663 412,600 26.08 1,027,162,428 1,856,454,575 6.930 2026-01-16
13 2026-01-19 267,474,063 142,800 26.04 1,027,162,428 1,858,944,738 6.950 2026-01-15
14 2026-01-16 267,331,263 738,800 26.03 1,027,162,428 1,898,051,967 7.100 2026-01-14
15 2026-01-15 266,592,463 -5,562,400 25.95 1,027,162,428 1,927,463,507 7.230 2026-01-13
16 2026-01-13 272,154,863 641,800 26.50 1,027,162,428 1,932,299,527 7.100 2026-01-09
17 2026-01-12 271,513,063 3,106,400 26.43 1,027,162,428 1,916,882,225 7.060 2026-01-08
18 2026-01-09 268,406,663 981,600 26.13 1,027,162,428 1,978,157,106 7.370 2026-01-07
19 2026-01-08 267,425,063 -6,378,800 26.04 1,027,162,428 2,005,687,973 7.500 2026-01-06
20 2026-01-07 273,803,863 1,258,000 26.66 1,027,162,428 1,944,007,427 7.100 2026-01-05
21 2026-01-05 272,545,863 -2,106,400 26.53 1,027,162,428 1,856,037,327 6.810 2025-12-30
22 2026-01-02 274,652,263 1,484,400 26.74 1,027,162,428 1,878,621,479 6.840 2025-12-29
23 2025-12-30 273,167,863 -1,038,800 26.59 1,027,162,428 1,887,589,933 6.910 2025-12-23
24 2025-12-29 274,206,663 -130,800 26.70 1,027,162,428 1,922,188,708 7.010 2025-12-22
25 2025-12-23 274,337,463 -826,800 26.71 1,027,162,428 1,953,282,737 7.120 2025-12-19
26 2025-12-22 275,164,263 420,800 26.79 1,027,162,428 1,948,162,982 7.080 2025-12-18
27 2025-12-19 274,743,463 -318,000 26.75 1,027,162,428 1,972,658,064 7.180 2025-12-17
28 2025-12-18 275,061,463 -2,202,400 26.78 1,027,162,428 1,947,435,158 7.080 2025-12-16
29 2025-12-17 277,263,863 -3,951,600 26.99 1,027,162,428 1,943,619,680 7.010 2025-12-15
30 2025-12-16 281,215,463 5,934,302 27.38 1,027,162,428 1,934,762,385 6.880 2025-12-12
31 2025-12-15 275,281,161 632,800 26.80 1,027,162,428 1,836,125,344 6.670 2025-12-11
32 2025-12-12 274,648,361 1,332,400 26.74 1,027,162,428 1,862,115,888 6.780 2025-12-10
33 2025-12-11 273,315,961 3,890,000 26.61 1,027,162,428 1,891,346,450 6.920 2025-12-09
34 2025-12-10 269,425,961 -2,198,400 26.23 1,027,162,428 1,907,535,804 7.080 2025-12-08
35 2025-12-09 271,624,361 2,114,400 26.44 1,027,162,428 1,885,073,065 6.940 2025-12-05
36 2025-12-08 269,509,961 131,600 26.24 1,027,162,428 1,813,802,038 6.730 2025-12-04
37 2025-12-05 269,378,361 2,258,400 26.23 1,027,162,428 1,764,428,265 6.550 2025-12-03
38 2025-12-04 267,119,961 1,247,298 26.01 1,027,162,428 1,797,717,338 6.730 2025-12-02
39 2025-12-03 265,872,663 539,600 25.88 1,027,162,428 1,818,569,015 6.840 2025-12-01
40 2025-12-02 265,333,063 2,565,600 25.83 1,027,162,428 1,812,224,820 6.830 2025-11-28
41 2025-12-01 262,767,463 392,400 25.58 1,027,162,428 1,778,935,725 6.770 2025-11-27
42 2025-11-28 262,375,063 1,425,200 25.54 1,027,162,428 1,768,407,925 6.740 2025-11-26
43 2025-11-27 260,949,863 -109,600 25.40 1,027,162,428 1,764,021,074 6.760 2025-11-25
44 2025-11-26 261,059,463 -979,200 25.42 1,027,162,428 1,759,540,781 6.740 2025-11-24
45 2025-11-25 262,038,663 1,256,000 25.51 1,027,162,428 1,784,483,295 6.810 2025-11-21
46 2025-11-24 260,782,663 -7,978,400 25.39 1,027,162,428 1,890,674,307 7.250 2025-11-20
47 2025-11-21 268,761,063 -321,600 26.17 1,027,162,428 1,929,704,432 7.180 2025-11-19
48 2025-11-20 269,082,663 4,332,181 26.20 1,027,162,428 1,923,941,040 7.150 2025-11-18
49 2025-11-19 264,750,482 -3,017,200 25.77 1,027,162,428 1,919,440,995 7.250 2025-11-17
50 2025-11-18 267,767,682 645,600 26.07 1,027,162,428 1,903,828,219 7.110 2025-11-14
51 2025-11-17 267,122,082 732,800 26.01 1,027,162,428 1,949,991,199 7.300 2025-11-13
52 2025-11-14 266,389,282 -618,400 25.93 1,027,162,428 1,933,986,187 7.260 2025-11-12
53 2025-11-13 267,007,682 1,276,400 25.99 1,027,162,428 1,943,815,925 7.280 2025-11-11
54 2025-11-12 265,731,282 -1,900,181 25.87 1,027,162,428 1,974,383,425 7.430 2025-11-10
55 2025-11-11 267,631,463 1,061,200 26.06 1,027,162,428 1,921,593,904 7.180 2025-11-07
56 2025-11-10 266,570,263 -2,405,200 25.95 1,027,162,428 1,964,622,838 7.370 2025-11-06
57 2025-11-07 268,975,463 562,400 26.19 1,027,162,428 1,915,105,297 7.120 2025-11-05
58 2025-11-06 268,413,063 968,800 26.13 1,027,162,428 1,916,469,270 7.140 2025-11-04
59 2025-11-05 267,444,263 34,800 26.04 1,027,162,428 1,936,296,464 7.240 2025-11-03
60 2025-11-04 267,409,463 4,590,400 26.03 1,027,162,428 1,941,392,701 7.260 2025-10-31
61 2025-11-03 262,819,063 249,200 25.59 1,027,162,428 2,026,334,976 7.710 2025-10-30
62 2025-10-31 262,569,863 -1,336,000 25.56 1,027,162,428 2,034,916,438 7.750 2025-10-28
63 2025-10-30 263,905,863 -1,368,400 25.69 1,027,162,428 2,082,217,259 7.890 2025-10-27
64 2025-10-28 265,274,263 -681,200 25.83 1,027,162,428 2,053,222,796 7.740 2025-10-24
65 2025-10-27 265,955,463 801,600 25.89 1,027,162,428 1,976,049,090 7.430 2025-10-23
66 2025-10-24 265,153,863 520,400 25.81 1,027,162,428 1,940,926,277 7.320 2025-10-22
67 2025-10-23 264,633,463 -1,217,200 25.76 1,027,162,428 1,966,226,630 7.430 2025-10-21
68 2025-10-22 265,850,663 739,600 25.88 1,027,162,428 1,956,660,880 7.360 2025-10-20
69 2025-10-21 265,111,063 427,600 25.81 1,027,162,428 1,964,472,977 7.410 2025-10-17
70 2025-10-20 264,683,463 1,861,200 25.77 1,027,162,428 2,027,475,327 7.660 2025-10-16
71 2025-10-17 262,822,263 1,235,200 25.59 1,027,162,428 1,997,449,199 7.600 2025-10-15
72 2025-10-16 261,587,063 1,545,200 25.47 1,027,162,428 1,946,207,749 7.440 2025-10-14
73 2025-10-15 260,041,863 2,852,000 25.32 1,027,162,428 1,950,313,973 7.500 2025-10-13
74 2025-10-14 257,189,863 2,226,000 25.04 1,027,162,428 1,967,502,452 7.650 2025-10-10
75 2025-10-13 254,963,863 1,252,409 24.82 1,027,162,428 1,968,321,022 7.720 2025-10-09
76 2025-10-03 253,711,454 142,000 24.70 1,027,162,428 2,044,914,319 8.060 2025-09-30
77 2025-10-02 253,569,454 -3,384,948 24.69 1,027,162,428 2,003,198,687 7.900 2025-09-29
78 2025-09-30 256,954,402 350,000 25.02 1,027,162,428 1,824,376,254 7.100 2025-09-26
79 2025-09-29 256,604,402 -148,000 24.98 1,027,162,428 1,842,419,606 7.180 2025-09-25
80 2025-09-26 256,752,402 -660,800 25.00 1,027,162,428 1,846,049,770 7.190 2025-09-24
81 2025-09-25 257,413,202 -446,400 25.06 1,027,162,428 1,848,226,790 7.180 2025-09-23
82 2025-09-24 257,859,602 476,400 25.10 1,027,162,428 1,882,375,095 7.300 2025-09-22
83 2025-09-23 257,383,202 176,800 25.06 1,027,162,428 1,881,471,207 7.310 2025-09-19
84 2025-09-22 257,206,402 -337,200 25.04 1,027,162,428 1,895,611,183 7.370 2025-09-18
85 2025-09-19 257,543,602 1,750,000 25.07 1,027,162,428 1,939,303,323 7.530 2025-09-17
86 2025-09-18 255,793,602 -1,464,800 24.90 1,027,162,428 1,885,198,847 7.370 2025-09-16
87 2025-09-17 257,258,402 -3,196,800 25.05 1,027,162,428 1,939,728,351 7.540 2025-09-15
88 2025-09-16 260,455,202 319,600 25.36 1,027,162,428 2,015,923,263 7.740 2025-09-12
89 2025-09-15 260,135,602 3,516,800 25.33 1,027,162,428 1,990,037,355 7.650 2025-09-11
90 2025-09-12 256,618,802 2,906,400 24.98 1,027,162,428 1,942,604,331 7.570 2025-09-10
91 2025-09-11 253,712,402 1,458,000 24.70 1,027,162,428 1,869,860,403 7.370 2025-09-09
92 2025-09-10 252,254,402 2,266,400 24.56 1,027,162,428 1,785,961,166 7.080 2025-09-08
93 2025-09-09 249,988,002 6,088,400 24.34 1,027,162,428 1,759,915,534 7.040 2025-09-05
94 2025-09-08 243,899,602 -372,400 23.74 1,027,162,428 1,663,395,286 6.820 2025-09-04
95 2025-09-05 244,272,002 -6,504,800 23.78 1,027,162,428 1,636,622,413 6.700 2025-09-03
96 2025-09-04 250,776,802 -10,129,200 24.41 1,027,162,428 1,732,867,702 6.910 2025-09-02
97 2025-09-03 260,906,002 -492,400 25.40 1,027,162,428 1,896,786,635 7.270 2025-09-01
98 2025-09-02 261,398,402 -10,550,400 25.45 1,027,162,428 1,989,241,839 7.610 2025-08-29
99 2025-09-01 271,948,802 -2,674,000 26.48 1,027,162,428 2,140,237,072 7.870 2025-08-28
100 2025-08-29 274,622,802 -4,059,600 26.74 1,027,162,428 2,150,296,540 7.830 2025-08-27
101 2025-08-28 278,682,402 -140,800 27.13 1,027,162,428 2,315,850,761 8.310 2025-08-26
102 2025-08-27 278,823,202 -2,322,800 27.14 1,027,162,428 2,392,303,073 8.580 2025-08-25
103 2025-08-26 281,146,002 1,989,200 27.37 1,027,162,428 2,392,552,477 8.510 2025-08-22
104 2025-08-25 279,156,802 -626,800 27.18 1,027,162,428 2,367,249,681 8.480 2025-08-21
105 2025-08-22 279,783,602 -630,800 27.24 1,027,162,428 2,383,756,289 8.520 2025-08-20
106 2025-08-21 280,414,402 -1,600 27.30 1,027,162,428 2,411,563,857 8.600 2025-08-19
107 2025-08-20 280,416,002 -2,622,000 27.30 1,027,162,428 2,439,619,217 8.700 2025-08-18
108 2025-08-19 283,038,002 7,956,400 27.56 1,027,162,428 2,459,600,237 8.690 2025-08-15
109 2025-08-18 275,081,602 9,560,400 26.78 1,027,162,428 2,302,433,009 8.370 2025-08-14
110 2025-08-15 265,521,202 -5,529,600 25.85 1,027,162,428 2,116,203,980 7.970 2025-08-13
111 2025-08-14 271,050,802 -1,193,600 26.39 1,027,162,428 2,162,985,400 7.980 2025-08-12
112 2025-08-13 272,244,402 -585,200 26.50 1,027,162,428 2,153,453,220 7.910 2025-08-11
113 2025-08-12 272,829,602 -3,462,000 26.56 1,027,162,428 2,171,723,632 7.960 2025-08-08
114 2025-08-11 276,291,602 -1,314,400 26.90 1,027,162,428 2,177,177,824 7.880 2025-08-07
115 2025-08-08 277,606,002 -290,400 27.03 1,027,162,428 2,170,878,936 7.820 2025-08-06
116 2025-08-07 277,896,402 -223,600 27.05 1,027,162,428 2,153,697,116 7.750 2025-08-05
117 2025-08-06 278,120,002 2,662,000 27.08 1,027,162,428 2,069,212,815 7.440 2025-08-04
118 2025-08-05 275,458,002 -3,595,200 26.82 1,027,162,428 2,008,088,835 7.290 2025-08-01
119 2025-08-04 279,053,202 -1,139,600 27.17 1,027,162,428 2,109,642,207 7.560 2025-07-31
120 2025-08-01 280,192,802 -1,736,800 27.28 1,027,162,428 2,210,721,208 7.890 2025-07-30
121 2025-07-31 281,929,602 -4,555,600 27.45 1,027,162,428 2,249,798,224 7.980 2025-07-29
122 2025-07-30 286,485,202 -4,958,000 27.89 1,027,162,428 2,266,097,948 7.910 2025-07-28
123 2025-07-29 291,443,202 -7,805,600 28.37 1,027,162,428 2,331,545,616 8.000 2025-07-25
124 2025-07-28 299,248,802 -1,405,600 29.13 1,027,162,428 2,396,982,904 8.010 2025-07-24
125 2025-07-25 300,654,402 -146,400 29.27 1,027,162,428 2,281,966,911 7.590 2025-07-23
126 2025-07-24 300,800,802 4,994,000 29.28 1,027,162,428 2,237,957,967 7.440 2025-07-22
127 2025-07-23 295,806,802 -269,600 28.80 1,027,162,428 2,153,473,519 7.280 2025-07-21
128 2025-07-22 296,076,402 -2,292,000 28.82 1,027,162,428 2,004,437,242 6.770 2025-07-18
129 2025-07-21 298,368,402 1,454,000 29.05 1,027,162,428 1,939,394,613 6.500 2025-07-17
130 2025-07-18 296,914,402 1,746,400 28.91 1,027,162,428 1,909,159,605 6.430 2025-07-16
131 2025-07-17 295,168,002 4,878,800 28.74 1,027,162,428 1,897,930,253 6.430 2025-07-15
132 2025-07-16 290,289,202 2,771,314 28.26 1,027,162,428 1,831,724,865 6.310 2025-07-14
133 2025-07-15 287,517,888 -8,920,000 27.99 1,027,162,428 1,822,863,410 6.340 2025-07-11
134 2025-07-14 296,437,888 -1,081,200 28.86 1,027,162,428 1,740,090,403 5.870 2025-07-10
135 2025-07-11 297,519,088 1,652,400 28.97 1,027,162,428 1,710,734,756 5.750 2025-07-09
136 2025-07-10 295,866,688 838,000 28.80 1,027,162,428 1,718,985,457 5.810 2025-07-08
137 2025-07-09 295,028,688 432,000 28.72 1,027,162,428 1,663,961,800 5.640 2025-07-07
138 2025-07-08 294,596,688 -48,000 28.68 1,027,162,428 1,661,525,320 5.640 2025-07-04
139 2025-07-07 294,644,688 1,170,800 28.69 1,027,162,428 1,652,956,700 5.610 2025-07-03
140 2025-07-04 293,473,888 2,626,800 28.57 1,027,162,428 1,614,106,384 5.500 2025-07-02
141 2025-07-03 290,847,088 1,444,800 28.32 1,027,162,428 1,617,109,809 5.560 2025-06-30
142 2025-07-02 289,402,288 -1,174,800 28.17 1,027,162,428 1,635,122,927 5.650 2025-06-27
143 2025-06-30 290,577,088 12,098,400 28.29 1,027,162,428 1,621,420,151 5.580 2025-06-26
144 2025-06-27 278,478,688 5,824,400 27.11 1,027,162,428 1,637,454,685 5.880 2025-06-25
145 2025-06-26 272,654,288 757,200 26.54 1,027,162,428 1,477,786,241 5.420 2025-06-24
146 2025-06-25 271,897,088 -1,107,600 26.47 1,027,162,428 1,422,021,770 5.230 2025-06-23
147 2025-06-24 273,004,688 -556,800 26.58 1,027,162,428 1,397,784,003 5.120 2025-06-20
148 2025-06-23 273,561,488 -246,400 26.63 1,027,162,428 1,378,749,900 5.040 2025-06-19
149 2025-06-20 273,807,888 1,362,400 26.66 1,027,162,428 1,448,443,728 5.290 2025-06-18
150 2025-06-19 272,445,488 -248,400 26.52 1,027,162,428 1,482,103,455 5.440 2025-06-17
151 2025-06-18 272,693,888 -905,200 26.55 1,027,162,428 1,461,639,240 5.360 2025-06-16
152 2025-06-17 273,599,088 -860,400 26.64 1,027,162,428 1,430,923,230 5.230 2025-06-13
153 2025-06-16 274,459,488 -6,455,200 26.72 1,027,162,428 1,454,635,286 5.300 2025-06-12
154 2025-06-13 280,914,688 -2,034,400 27.35 1,027,162,428 1,441,092,349 5.130 2025-06-11
155 2025-06-12 282,949,088 -159,200 27.55 1,027,162,428 1,409,086,458 4.980 2025-06-10
156 2025-06-11 283,108,288 -3,367,600 27.56 1,027,162,428 1,426,865,772 5.040 2025-06-09
157 2025-06-10 286,475,888 -294,800 27.89 1,027,162,428 1,423,785,163 4.970 2025-06-06
158 2025-06-09 286,770,688 -1,102,800 27.92 1,027,162,428 1,436,721,147 5.010 2025-06-05
159 2025-06-06 287,873,488 -259,600 28.03 1,027,162,428 1,430,731,235 4.970 2025-06-04
160 2025-06-05 288,133,088 -3,428,000 28.05 1,027,162,428 1,411,852,131 4.900 2025-06-03
161 2025-06-03 291,561,088 403,200 28.39 1,027,162,428 1,390,746,390 4.770 2025-05-30
162 2025-06-02 291,157,888 56,800 28.35 1,027,162,428 1,391,734,705 4.780 2025-05-29
163 2025-05-30 291,101,088 412,400 28.34 1,027,162,428 1,344,887,027 4.620 2025-05-28
164 2025-05-29 290,688,688 672,000 28.30 1,027,162,428 1,348,795,512 4.640 2025-05-27
165 2025-05-28 290,016,688 271,200 28.23 1,027,162,428 1,363,078,434 4.700 2025-05-26
166 2025-05-27 289,745,488 467,600 28.21 1,027,162,428 1,370,496,158 4.730 2025-05-23
167 2025-05-26 289,277,888 853,200 28.16 1,027,162,428 1,379,855,526 4.770 2025-05-22
168 2025-05-23 288,424,688 734,800 28.08 1,027,162,428 1,398,859,737 4.850 2025-05-21
169 2025-05-22 287,689,888 432,400 28.01 1,027,162,428 1,398,172,856 4.860 2025-05-20
170 2025-05-21 287,257,488 65,600 27.97 1,027,162,428 1,396,071,392 4.860 2025-05-19
171 2025-05-20 287,191,888 436,800 27.96 1,027,162,428 1,378,521,062 4.800 2025-05-16
172 2025-05-19 286,755,088 633,200 27.92 1,027,162,428 1,396,497,279 4.870 2025-05-15
173 2025-05-16 286,121,888 770,000 27.86 1,027,162,428 1,419,164,564 4.960 2025-05-14
174 2025-05-15 285,351,888 444,400 27.78 1,027,162,428 1,361,128,506 4.770 2025-05-13
175 2025-05-14 284,907,488 190,000 27.74 1,027,162,428 1,384,650,392 4.860 2025-05-12
176 2025-05-13 284,717,488 -836,800 27.72 1,027,162,428 1,335,325,019 4.690 2025-05-09
177 2025-05-12 285,554,288 -42,400 27.80 1,027,162,428 1,336,394,068 4.680 2025-05-08
178 2025-05-09 285,596,688 -500,800 27.80 1,027,162,428 1,336,592,500 4.680 2025-05-07
179 2025-05-08 286,097,488 -606,800 27.85 1,027,162,428 1,330,353,319 4.650 2025-05-06
180 2025-05-06 286,704,288 1,004,000 27.91 1,027,162,428 1,307,371,553 4.560 2025-04-30
181 2025-05-02 285,700,288 445,600 27.81 1,027,162,428 1,297,079,308 4.540 2025-04-29
182 2025-04-30 285,254,688 192,000 27.77 1,027,162,428 1,275,088,455 4.470 2025-04-28
183 2025-04-29 285,062,688 -595,200 27.75 1,027,162,428 1,277,080,842 4.480 2025-04-25
184 2025-04-28 285,657,888 -108,400 27.81 1,027,162,428 1,259,751,286 4.410 2025-04-24
185 2025-04-25 285,766,288 1,567,200 27.82 1,027,162,428 1,257,371,667 4.400 2025-04-23
186 2025-04-24 284,199,088 338,400 27.67 1,027,162,428 1,250,475,987 4.400 2025-04-22
187 2025-04-23 283,860,688 674,800 27.64 1,027,162,428 1,220,600,958 4.300 2025-04-17
188 2025-04-22 283,185,888 -245,200 27.57 1,027,162,428 1,226,194,895 4.330 2025-04-16
189 2025-04-17 283,431,088 87,200 27.59 1,027,162,428 1,247,096,787 4.400 2025-04-15
190 2025-04-16 283,343,888 -728,800 27.59 1,027,162,428 1,235,379,352 4.360 2025-04-14
191 2025-04-15 284,072,688 -1,914,400 27.66 1,027,162,428 1,204,468,197 4.240 2025-04-11
192 2025-04-14 285,987,088 -1,144,400 27.84 1,027,162,428 1,195,426,028 4.180 2025-04-10
193 2025-04-11 287,131,488 -1,535,600 27.95 1,027,162,428 1,194,466,990 4.160 2025-04-09
194 2025-04-10 288,667,088 -440,800 28.10 1,027,162,428 1,163,328,365 4.030 2025-04-08
195 2025-04-09 289,107,888 -3,787,200 28.15 1,027,162,428 1,127,520,763 3.900 2025-04-07
196 2025-04-08 292,895,088 2,706,000 28.51 1,027,162,428 1,411,754,324 4.820 2025-04-03
197 2025-04-07 290,189,088 3,253,200 28.25 1,027,162,428 1,427,730,313 4.920 2025-04-02
198 2025-04-03 286,935,888 1,440,000 27.93 1,027,162,428 1,417,463,287 4.940 2025-04-01
199 2025-04-02 285,495,888 2,629,200 27.79 1,027,162,428 1,416,059,604 4.960 2025-03-31
200 2025-04-01 282,866,688 869,200 27.54 1,027,162,428 1,442,620,109 5.100 2025-03-28
201 2025-03-31 281,997,488 323,600 27.45 1,027,162,428 1,443,827,139 5.120 2025-03-27
202 2025-03-28 281,673,888 400,800 27.42 1,027,162,428 1,436,536,829 5.100 2025-03-26
203 2025-03-27 281,273,088 337,200 27.38 1,027,162,428 1,426,054,556 5.070 2025-03-25
204 2025-03-26 280,935,888 710,800 27.35 1,027,162,428 1,446,819,823 5.150 2025-03-24
205 2025-03-25 280,225,088 1,264,000 27.28 1,027,162,428 1,443,159,203 5.150 2025-03-21
206 2025-03-24 278,961,088 -85,200 27.16 1,027,162,428 1,472,914,545 5.280 2025-03-20
207 2025-03-21 279,046,288 494,800 27.17 1,027,162,428 1,529,173,658 5.480 2025-03-19
208 2025-03-20 278,551,488 -843,200 27.12 1,027,162,428 1,506,963,550 5.410 2025-03-18
209 2025-03-19 279,394,688 -1,092,400 27.20 1,027,162,428 1,483,585,793 5.310 2025-03-17
210 2025-03-18 280,487,088 -1,601,600 27.31 1,027,162,428 1,486,581,566 5.300 2025-03-14
211 2025-03-17 282,088,688 479,600 27.46 1,027,162,428 1,430,189,648 5.070 2025-03-13
212 2025-03-14 281,609,088 5,600 27.42 1,027,162,428 1,430,574,167 5.080 2025-03-12
213 2025-03-13 281,603,488 644,000 27.42 1,027,162,428 1,427,729,684 5.070 2025-03-11
214 2025-03-12 280,959,488 775,200 27.35 1,027,162,428 1,427,274,199 5.080 2025-03-10
215 2025-03-11 280,184,288 9,200 27.28 1,027,162,428 1,437,345,397 5.130 2025-03-07
216 2025-03-10 280,175,088 -766,800 27.28 1,027,162,428 1,459,712,208 5.210 2025-03-06
217 2025-03-07 280,941,888 -204,800 27.35 1,027,162,428 1,421,565,953 5.060 2025-03-05
218 2025-03-06 281,146,688 353,200 27.37 1,027,162,428 1,411,356,374 5.020 2025-03-04
219 2025-03-05 280,793,488 1,209,600 27.34 1,027,162,428 1,409,583,310 5.020 2025-03-03
220 2025-03-04 279,583,888 5,864,000 27.22 1,027,162,428 1,414,694,473 5.060 2025-02-28
221 2025-03-03 273,719,888 4,304,800 26.65 1,027,162,428 1,456,189,804 5.320 2025-02-27
222 2025-02-28 269,415,088 -159,600 26.23 1,027,162,428 1,454,841,475 5.400 2025-02-26
223 2025-02-27 269,574,688 -787,600 26.24 1,027,162,428 1,355,960,681 5.030 2025-02-25
224 2025-02-26 270,362,288 -3,529,600 26.32 1,027,162,428 1,413,994,766 5.230 2025-02-24
225 2025-02-25 273,891,888 -59,600 26.66 1,027,162,428 1,424,237,818 5.200 2025-02-21
226 2025-02-24 273,951,488 45,200 26.67 1,027,162,428 1,375,236,470 5.020 2025-02-20
227 2025-02-21 273,906,288 280,000 26.67 1,027,162,428 1,405,139,257 5.130 2025-02-19
228 2025-02-20 273,626,288 358,800 26.64 1,027,162,428 1,395,494,069 5.100 2025-02-18
229 2025-02-19 273,267,488 -5,321,600 26.60 1,027,162,428 1,423,723,612 5.210 2025-02-17
230 2025-02-18 278,589,088 -2,106,800 27.12 1,027,162,428 1,409,660,785 5.060 2025-02-14
231 2025-02-17 280,695,888 1,891,600 27.33 1,027,162,428 1,375,409,851 4.900 2025-02-13
232 2025-02-14 278,804,288 -318,800 27.14 1,027,162,428 1,427,477,955 5.120 2025-02-12
233 2025-02-13 279,123,088 248,000 27.17 1,027,162,428 1,381,659,286 4.950 2025-02-11
234 2025-02-12 278,875,088 159,200 27.15 1,027,162,428 1,422,262,949 5.100 2025-02-10
235 2025-02-11 278,715,888 -896,400 27.13 1,027,162,428 1,418,663,870 5.090 2025-02-07
236 2025-02-10 279,612,288 620,000 27.22 1,027,162,428 1,381,284,703 4.940 2025-02-06
237 2025-02-07 278,992,288 -745,565 27.16 1,027,162,428 1,372,642,057 4.920 2025-02-05
238 2025-02-04 279,737,853 12,000 27.23 1,027,162,428 1,367,918,101 4.890 2025-01-27
239 2025-02-03 279,725,853 220,400 27.23 1,027,162,428 1,367,859,421 4.890 2025-01-24
240 2025-01-27 279,505,453 222,000 27.21 1,027,162,428 1,355,601,447 4.850 2025-01-23
241 2025-01-24 279,283,453 -182,800 27.19 1,027,162,428 1,340,560,574 4.800 2025-01-22
242 2025-01-23 279,466,253 -555,200 27.21 1,027,162,428 1,349,822,002 4.830 2025-01-21
243 2025-01-22 280,021,453 -299,600 27.26 1,027,162,428 1,344,102,974 4.800 2025-01-20
244 2025-01-21 280,321,053 682,800 27.29 1,027,162,428 1,337,131,423 4.770 2025-01-17
245 2025-01-20 279,638,253 472,400 27.22 1,027,162,428 1,336,670,849 4.780 2025-01-16
246 2025-01-17 279,165,853 -971,200 27.18 1,027,162,428 1,331,621,119 4.770 2025-01-15
247 2025-01-16 280,137,053 1,660,800 27.27 1,027,162,428 1,341,856,484 4.790 2025-01-14
248 2025-01-15 278,476,253 -398,800 27.11 1,027,162,428 1,272,636,476 4.570 2025-01-13
249 2025-01-14 278,875,053 457,600 27.15 1,027,162,428 1,266,092,741 4.540 2025-01-10
250 2025-01-13 278,417,453 910,800 27.11 1,027,162,428 1,300,209,506 4.670 2025-01-09
251 2025-01-10 277,506,653 990,000 27.02 1,027,162,428 1,282,080,737 4.620 2025-01-08
252 2025-01-09 276,516,653 168,000 26.92 1,027,162,428 1,294,097,936 4.680 2025-01-07
253 2025-01-08 276,348,653 599,200 26.90 1,027,162,428 1,304,365,642 4.720 2025-01-06
254 2025-01-07 275,749,453 -264,800 26.85 1,027,162,428 1,296,022,429 4.700 2025-01-03
255 2025-01-06 276,014,253 2,649,200 26.87 1,027,162,428 1,316,587,987 4.770 2025-01-02
256 2025-01-03 273,365,053 525,200 26.61 1,027,162,428 1,426,965,577 5.220 2024-12-30
257 2025-01-02 272,839,853 -452,400 26.56 1,027,162,428 1,416,038,837 5.190 2024-12-27
258 2024-12-30 273,292,253 -1,631,600 26.61 1,027,162,428 1,393,790,490 5.100 2024-12-23
259 2024-12-27 274,923,853 153,200 26.77 1,027,162,428 1,393,863,935 5.070 2024-12-20
260 2024-12-23 274,770,653 658,800 26.75 1,027,162,428 1,412,321,156 5.140 2024-12-19
261 2024-12-20 274,111,853 1,233,200 26.69 1,027,162,428 1,422,640,517 5.190 2024-12-18
262 2024-12-19 272,878,653 386,800 26.57 1,027,162,428 1,429,884,142 5.240 2024-12-17
263 2024-12-18 272,491,853 282,400 26.53 1,027,162,428 1,436,032,065 5.270 2024-12-16
264 2024-12-17 272,209,453 -885,200 26.50 1,027,162,428 1,461,764,763 5.370 2024-12-13
265 2024-12-16 273,094,653 463,965 26.59 1,027,162,428 1,510,213,431 5.530 2024-12-12
266 2024-12-13 272,630,688 338,000 26.54 1,027,162,428 1,491,289,863 5.470 2024-12-11
267 2024-12-12 272,292,688 204,400 26.51 1,027,162,428 1,497,609,784 5.500 2024-12-10
268 2024-12-11 272,088,288 -31,200 26.49 1,027,162,428 1,545,461,476 5.680 2024-12-09
269 2024-12-10 272,119,488 2,732,800 26.49 1,027,162,428 1,461,281,651 5.370 2024-12-06
270 2024-12-09 269,386,688 -2,956,400 26.23 1,027,162,428 1,427,749,446 5.300 2024-12-05
271 2024-12-06 272,343,088 -135,200 26.51 1,027,162,428 1,408,013,765 5.170 2024-12-04
272 2024-12-05 272,478,288 -732,800 26.53 1,027,162,428 1,427,786,229 5.240 2024-12-03
273 2024-12-04 273,211,088 -187,200 26.60 1,027,162,428 1,434,358,212 5.250 2024-12-02
274 2024-12-03 273,398,288 -1,164,800 26.62 1,027,162,428 1,416,203,132 5.180 2024-11-29
275 2024-12-02 274,563,088 347,200 26.73 1,027,162,428 1,364,578,547 4.970 2024-11-28
276 2024-11-29 274,215,888 728,800 26.70 1,027,162,428 1,393,016,711 5.080 2024-11-27
277 2024-11-28 273,487,088 -730,000 26.63 1,027,162,428 1,329,147,248 4.860 2024-11-26
278 2024-11-27 274,217,088 148,800 26.70 1,027,162,428 1,340,921,560 4.890 2024-11-25
279 2024-11-26 274,068,288 -832,000 26.68 1,027,162,428 1,364,860,074 4.980 2024-11-22
280 2024-11-25 274,900,288 144,000 26.76 1,027,162,428 1,426,732,495 5.190 2024-11-21
281 2024-11-22 274,756,288 701,600 26.75 1,027,162,428 1,425,985,135 5.190 2024-11-20
282 2024-11-21 274,054,688 -329,200 26.68 1,027,162,428 1,414,122,190 5.160 2024-11-19
283 2024-11-20 274,383,888 -290,400 26.71 1,027,162,428 1,396,613,990 5.090 2024-11-18
284 2024-11-19 274,674,288 -167,200 26.74 1,027,162,428 1,389,851,897 5.060 2024-11-15
285 2024-11-18 274,841,488 -402,400 26.76 1,027,162,428 1,442,917,812 5.250 2024-11-14
286 2024-11-15 275,243,888 224,400 26.80 1,027,162,428 1,480,812,117 5.380 2024-11-13
287 2024-11-14 275,019,488 -8,455,200 26.77 1,027,162,428 1,485,105,235 5.400 2024-11-12
288 2024-11-13 283,474,688 1,074,800 27.60 1,027,162,428 1,621,475,215 5.720 2024-11-11
289 2024-11-12 282,399,888 -126,400 27.49 1,027,162,428 1,660,511,341 5.880 2024-11-08
290 2024-11-11 282,526,288 -1,352,400 27.51 1,027,162,428 1,689,507,202 5.980 2024-11-07
291 2024-11-08 283,878,688 1,880,000 27.64 1,027,162,428 1,572,687,932 5.540 2024-11-06
292 2024-11-07 281,998,688 4,244,000 27.45 1,027,162,428 1,624,312,443 5.760 2024-11-05
293 2024-11-06 277,754,688 1,059,200 27.04 1,027,162,428 1,505,430,409 5.420 2024-11-04
294 2024-11-05 276,695,488 -1,124,400 26.94 1,027,162,428 1,447,117,402 5.230 2024-11-01
295 2024-11-04 277,819,888 68,800 27.05 1,027,162,428 1,444,663,418 5.200 2024-10-31
296 2024-11-01 277,751,088 -376,000 27.04 1,027,162,428 1,399,865,484 5.040 2024-10-30
297 2024-10-31 278,127,088 -1,620,400 27.08 1,027,162,428 1,429,573,232 5.140 2024-10-29
298 2024-10-30 279,747,488 -1,320,000 27.23 1,027,162,428 1,460,281,887 5.220 2024-10-28
299 2024-10-29 281,067,488 -370,800 27.36 1,027,162,428 1,450,308,238 5.160 2024-10-25
300 2024-10-28 281,438,288 664,400 27.40 1,027,162,428 1,435,335,269 5.100 2024-10-24
301 2024-10-25 280,773,888 80,800 27.33 1,027,162,428 1,440,370,045 5.130 2024-10-23
302 2024-10-24 280,693,088 401,200 27.33 1,027,162,428 1,428,727,818 5.090 2024-10-22
303 2024-10-23 280,291,888 1,428,000 27.29 1,027,162,428 1,429,488,629 5.100 2024-10-21
304 2024-10-22 278,863,888 150,000 27.15 1,027,162,428 1,452,880,856 5.210 2024-10-18
305 2024-10-21 278,713,888 1,639,200 27.13 1,027,162,428 1,321,103,829 4.740 2024-10-17
306 2024-10-18 277,074,688 -1,818,800 26.97 1,027,162,428 1,357,665,971 4.900 2024-10-16
307 2024-10-17 278,893,488 5,206,800 27.15 1,027,162,428 1,319,166,198 4.730 2024-10-15
308 2024-10-16 273,686,688 -1,860,000 26.64 1,027,162,428 1,346,538,505 4.920 2024-10-14
309 2024-10-15 275,546,688 1,688,000 26.83 1,027,162,428 1,432,842,778 5.200 2024-10-10
310 2024-10-14 273,858,688 5,921,600 26.66 1,027,162,428 1,462,405,394 5.340 2024-10-09
311 2024-10-10 267,937,088 7,681,600 26.09 1,027,162,428 1,661,209,946 6.200 2024-10-08
312 2024-10-03 260,255,488 5,934,000 25.34 1,027,162,428 1,303,879,995 5.010 2024-09-30
313 2024-10-02 254,321,488 -6,332,400 24.76 1,027,162,428 1,088,495,969 4.280 2024-09-27
314 2024-09-30 260,653,888 3,469,200 25.38 1,027,162,428 982,665,158 3.770 2024-09-26
315 2024-09-27 257,184,688 -2,532,800 25.04 1,027,162,428 905,290,102 3.520 2024-09-25
316 2024-09-26 259,717,488 43,600 25.28 1,027,162,428 927,191,432 3.570 2024-09-24
317 2024-09-25 259,673,888 -1,046,800 25.28 1,027,162,428 851,730,353 3.280 2024-09-23
318 2024-09-24 260,720,688 4,000 25.38 1,027,162,428 855,163,857 3.280 2024-09-20
319 2024-09-23 260,716,688 -887,600 25.38 1,027,162,428 862,972,237 3.310 2024-09-19
320 2024-09-17 261,604,288 -890,400 25.47 1,027,162,428 852,829,979 3.260 2024-09-13
321 2024-09-16 262,494,688 -2,769,600 25.56 1,027,162,428 839,983,002 3.200 2024-09-12
322 2024-09-13 265,264,288 124,400 25.82 1,027,162,428 870,066,865 3.280 2024-09-11
323 2024-09-12 265,139,888 384,800 25.81 1,027,162,428 872,310,232 3.290 2024-09-10
324 2024-09-11 264,755,088 -462,000 25.78 1,027,162,428 878,986,892 3.320 2024-09-09
325 2024-09-10 265,217,088 544,400 25.82 1,027,162,428 885,825,074 3.340 2024-09-05
326 2024-09-09 264,672,688 82,400 25.77 1,027,162,428 876,066,597 3.310 2024-09-04
327 2024-09-05 264,590,288 838,000 25.76 1,027,162,428 870,502,048 3.290 2024-09-03
328 2024-09-04 263,752,288 -922,400 25.68 1,027,162,428 865,107,505 3.280 2024-09-02
329 2024-09-03 264,674,688 -962,400 25.77 1,027,162,428 873,426,470 3.300 2024-08-30
330 2024-09-02 265,637,088 -471,200 25.86 1,027,162,428 850,038,682 3.200 2024-08-29
331 2024-08-30 266,108,288 -156,400 25.91 1,027,162,428 851,546,522 3.200 2024-08-28
332 2024-08-29 266,264,688 153,600 25.92 1,027,162,428 857,372,295 3.220 2024-08-27
333 2024-08-28 266,111,088 -142,400 25.91 1,027,162,428 859,538,814 3.230 2024-08-26
334 2024-08-27 266,253,488 -130,800 25.92 1,027,162,428 862,661,301 3.240 2024-08-23
335 2024-08-26 266,384,288 565,600 25.93 1,027,162,428 855,093,564 3.210 2024-08-22
336 2024-08-23 265,818,688 78,400 25.88 1,027,162,428 855,936,175 3.220 2024-08-21
337 2024-08-22 265,740,288 132,000 25.87 1,027,162,428 858,341,130 3.230 2024-08-20
338 2024-08-21 265,608,288 -2,183,600 25.86 1,027,162,428 860,570,853 3.240 2024-08-19
339 2024-08-20 267,791,888 -390,000 26.07 1,027,162,428 873,001,555 3.260 2024-08-16
340 2024-08-19 268,181,888 -204,000 26.11 1,027,162,428 879,636,593 3.280 2024-08-15
341 2024-08-16 268,385,888 58,000 26.13 1,027,162,428 858,834,842 3.200 2024-08-14
342 2024-08-15 268,327,888 -57,200 26.12 1,027,162,428 880,115,473 3.280 2024-08-13
343 2024-08-14 268,385,088 -92,800 26.13 1,027,162,428 861,516,132 3.210 2024-08-12
344 2024-08-13 268,477,888 -236,400 26.14 1,027,162,428 867,183,578 3.230 2024-08-09
345 2024-08-12 268,714,288 -29,600 26.16 1,027,162,428 884,070,008 3.290 2024-08-08
346 2024-08-09 268,743,888 444,400 26.16 1,027,162,428 881,479,953 3.280 2024-08-07
347 2024-08-08 268,299,488 -83,200 26.12 1,027,162,428 882,705,316 3.290 2024-08-06
348 2024-08-07 268,382,688 228,800 26.13 1,027,162,428 853,456,948 3.180 2024-08-05
349 2024-08-06 268,153,888 -437,600 26.11 1,027,162,428 868,818,597 3.240 2024-08-02
350 2024-08-05 268,591,488 248,800 26.15 1,027,162,428 886,351,910 3.300 2024-08-01
351 2024-08-02 268,342,688 -1,460,000 26.12 1,027,162,428 874,797,163 3.260 2024-07-31
352 2024-08-01 269,802,688 -506,400 26.27 1,027,162,428 833,690,306 3.090 2024-07-30
353 2024-07-31 270,309,088 -565,200 26.32 1,027,162,428 835,255,082 3.090 2024-07-29
354 2024-07-30 270,874,288 -584,400 26.37 1,027,162,428 823,457,836 3.040 2024-07-26
355 2024-07-29 271,458,688 45,200 26.43 1,027,162,428 811,661,477 2.990 2024-07-25
356 2024-07-26 271,413,488 -165,600 26.42 1,027,162,428 816,954,599 3.010 2024-07-24
357 2024-07-25 271,579,088 794,000 26.44 1,027,162,428 825,600,428 3.040 2024-07-23
358 2024-07-24 270,785,088 358,400 26.36 1,027,162,428 834,018,071 3.080 2024-07-22
359 2024-07-23 270,426,688 935,200 26.33 1,027,162,428 819,392,865 3.030 2024-07-19
360 2024-07-22 269,491,488 160,000 26.24 1,027,162,428 816,559,209 3.030 2024-07-18
361 2024-07-19 269,331,488 1,057,200 26.22 1,027,162,428 816,074,409 3.030 2024-07-17
362 2024-07-18 268,274,288 -298,000 26.12 1,027,162,428 810,188,350 3.020 2024-07-16
363 2024-07-17 268,572,288 554,400 26.15 1,027,162,428 805,716,864 3.000 2024-07-15
364 2024-07-16 268,017,888 -59,600 26.09 1,027,162,428 809,414,022 3.020 2024-07-12
365 2024-07-15 268,077,488 -455,200 26.10 1,027,162,428 804,232,464 3.000 2024-07-11
366 2024-07-12 268,532,688 547,200 26.14 1,027,162,428 784,115,449 2.920 2024-07-10
367 2024-07-11 267,985,488 -39,200 26.09 1,027,162,428 793,237,044 2.960 2024-07-09
368 2024-07-10 268,024,688 558,400 26.09 1,027,162,428 782,632,089 2.920 2024-07-08
369 2024-07-09 267,466,288 839,600 26.04 1,027,162,428 791,700,212 2.960 2024-07-05
370 2024-07-08 266,626,688 59,200 25.96 1,027,162,428 797,213,797 2.990 2024-07-04
371 2024-07-05 266,567,488 -699,600 25.95 1,027,162,428 805,033,814 3.020 2024-07-03
372 2024-07-04 267,267,088 -2,404,800 26.02 1,027,162,428 793,783,251 2.970 2024-07-02
373 2024-07-03 269,671,888 2,102,000 26.25 1,027,162,428 825,195,977 3.060 2024-06-28
374 2024-07-02 267,569,888 9,200 26.05 1,027,162,428 808,061,062 3.020 2024-06-27
375 2024-06-28 267,560,688 97,200 26.05 1,027,162,428 824,086,919 3.080 2024-06-26
376 2024-06-27 267,463,488 -32,800 26.04 1,027,162,428 823,787,543 3.080 2024-06-25
377 2024-06-26 267,496,288 -134,400 26.04 1,027,162,428 829,238,493 3.100 2024-06-24
378 2024-06-25 267,630,688 -138,400 26.06 1,027,162,428 845,712,974 3.160 2024-06-21
379 2024-06-24 267,769,088 55,600 26.07 1,027,162,428 864,894,154 3.230 2024-06-20
380 2024-06-21 267,713,488 101,200 26.06 1,027,162,428 883,454,510 3.300 2024-06-19
381 2024-06-20 267,612,288 271,200 26.05 1,027,162,428 891,148,919 3.330 2024-06-18
382 2024-06-19 267,341,088 2,898,800 26.03 1,027,162,428 890,245,823 3.330 2024-06-17
383 2024-06-18 264,442,288 374,400 25.74 1,027,162,428 862,081,859 3.260 2024-06-14
384 2024-06-17 264,067,888 205,600 25.71 1,027,162,428 826,532,489 3.130 2024-06-13
385 2024-06-14 263,862,288 -1,212,000 25.69 1,027,162,428 820,611,716 3.110 2024-06-12
386 2024-06-13 265,074,288 498,400 25.81 1,027,162,428 829,682,521 3.130 2024-06-11
387 2024-06-12 264,575,888 52,800 25.76 1,027,162,428 846,642,842 3.200 2024-06-07
388 2024-06-11 264,523,088 56,800 25.75 1,027,162,428 843,828,651 3.190 2024-06-06
389 2024-06-07 264,466,288 -80,400 25.75 1,027,162,428 848,936,784 3.210 2024-06-05
390 2024-06-06 264,546,688 323,600 25.76 1,027,162,428 854,485,802 3.230 2024-06-04
391 2024-06-05 264,223,088 216,000 25.72 1,027,162,428 840,229,420 3.180 2024-06-03
392 2024-06-04 264,007,088 646,400 25.70 1,027,162,428 836,902,469 3.170 2024-05-31
393 2024-06-03 263,360,688 -481,600 25.64 1,027,162,428 837,486,988 3.180 2024-05-30
394 2024-05-31 263,842,288 222,400 25.69 1,027,162,428 852,210,590 3.230 2024-05-29
395 2024-05-30 263,619,888 131,200 25.66 1,027,162,428 846,219,840 3.210 2024-05-28
396 2024-05-29 263,488,688 889,600 25.65 1,027,162,428 853,703,349 3.240 2024-05-27
397 2024-05-28 262,599,088 658,400 25.57 1,027,162,428 869,202,981 3.310 2024-05-24
398 2024-05-27 261,940,688 498,400 25.50 1,027,162,428 882,740,119 3.370 2024-05-23
399 2024-05-24 261,442,288 188,800 25.45 1,027,162,428 907,204,739 3.470 2024-05-22
400 2024-05-23 261,253,488 606,400 25.43 1,027,162,428 911,774,673 3.490 2024-05-21
401 2024-05-22 260,647,088 932,400 25.38 1,027,162,428 940,935,988 3.610 2024-05-20
402 2024-05-21 259,714,688 -1,940,000 25.28 1,027,162,428 942,764,317 3.630 2024-05-17
403 2024-05-20 261,654,688 -828,000 25.47 1,027,162,428 915,791,408 3.500 2024-05-16
404 2024-05-17 262,482,688 938,400 25.55 1,027,162,428 918,689,408 3.500 2024-05-14
405 2024-05-16 261,544,288 401,200 25.46 1,027,162,428 931,097,665 3.560 2024-05-13
406 2024-05-14 261,143,088 -1,335,200 25.42 1,027,162,428 906,166,515 3.470 2024-05-10
407 2024-05-13 262,478,288 -590,800 25.55 1,027,162,428 871,427,916 3.320 2024-05-09
408 2024-05-10 263,069,088 1,525,200 25.61 1,027,162,428 857,605,227 3.260 2024-05-08
409 2024-05-09 261,543,888 356,800 25.46 1,027,162,428 878,787,464 3.360 2024-05-07
410 2024-05-08 261,187,088 -1,101,600 25.43 1,027,162,428 872,364,874 3.340 2024-05-06
411 2024-05-03 262,288,688 567,200 25.54 1,027,162,428 855,061,123 3.260 2024-04-30
412 2024-05-02 261,721,488 -1,159,200 25.48 1,027,162,428 868,915,340 3.320 2024-04-29
413 2024-04-30 262,880,688 -3,432,400 25.59 1,027,162,428 859,619,850 3.270 2024-04-26
414 2024-04-29 266,313,088 116,000 25.93 1,027,162,428 806,928,657 3.030 2024-04-25
415 2024-04-26 266,197,088 276,400 25.92 1,027,162,428 809,239,148 3.040 2024-04-24
416 2024-04-25 265,920,688 -298,400 25.89 1,027,162,428 787,125,236 2.960 2024-04-23
417 2024-04-24 266,219,088 -524,000 25.92 1,027,162,428 785,346,310 2.950 2024-04-22
418 2024-04-23 266,743,088 142,000 25.97 1,027,162,428 778,889,817 2.920 2024-04-19
419 2024-04-22 266,601,088 109,200 25.96 1,027,162,428 781,141,188 2.930 2024-04-18
420 2024-04-19 266,491,888 1,192,000 25.94 1,027,162,428 775,491,394 2.910 2024-04-17
421 2024-04-18 265,299,888 1,783,600 25.83 1,027,162,428 758,757,680 2.860 2024-04-16
422 2024-04-17 263,516,288 645,600 25.65 1,027,162,428 769,467,561 2.920 2024-04-15
423 2024-04-16 262,870,688 1,298,400 25.59 1,027,162,428 762,324,995 2.900 2024-04-12
424 2024-04-15 261,572,288 1,198,400 25.47 1,027,162,428 782,101,141 2.990 2024-04-11
425 2024-04-12 260,373,888 523,200 25.35 1,027,162,428 786,329,142 3.020 2024-04-10
426 2024-04-11 259,850,688 772,000 25.30 1,027,162,428 784,749,078 3.020 2024-04-09
427 2024-04-10 259,078,688 328,400 25.22 1,027,162,428 785,008,425 3.030 2024-04-08
428 2024-04-08 258,750,288 438,400 25.19 1,027,162,428 796,950,887 3.080 2024-04-03
429 2024-04-05 258,311,888 -2,271,600 25.15 1,027,162,428 808,516,209 3.130 2024-04-02
430 2024-04-03 260,583,488 235,200 25.37 1,027,162,428 807,808,813 3.100 2024-03-28
431 2024-04-02 260,348,288 156,800 25.35 1,027,162,428 809,683,176 3.110 2024-03-27
432 2024-03-28 260,191,488 96,000 25.33 1,027,162,428 817,001,272 3.140 2024-03-26
433 2024-03-27 260,095,488 122,000 25.32 1,027,162,428 816,699,832 3.140 2024-03-25
434 2024-03-26 259,973,488 759,600 25.31 1,027,162,428 842,314,101 3.240 2024-03-22
435 2024-03-25 259,213,888 -308,000 25.24 1,027,162,428 852,813,692 3.290 2024-03-21
436 2024-03-22 259,521,888 422,800 25.27 1,027,162,428 856,422,230 3.300 2024-03-20
437 2024-03-21 259,099,088 -2,348,800 25.22 1,027,162,428 847,254,018 3.270 2024-03-19
438 2024-03-20 261,447,888 -340,400 25.45 1,027,162,428 878,464,904 3.360 2024-03-18
439 2024-03-19 261,788,288 448,800 25.49 1,027,162,428 861,283,468 3.290 2024-03-15
440 2024-03-18 261,339,488 608,400 25.44 1,027,162,428 872,873,890 3.340 2024-03-14
441 2024-03-15 260,731,088 15,200 25.38 1,027,162,428 878,663,767 3.370 2024-03-13
442 2024-03-14 260,715,888 -410,400 25.38 1,027,162,428 894,255,496 3.430 2024-03-12
443 2024-03-13 261,126,288 -91,200 25.42 1,027,162,428 882,606,853 3.380 2024-03-11
444 2024-03-12 261,217,488 -250,400 25.43 1,027,162,428 872,466,410 3.340 2024-03-08
445 2024-03-11 261,467,888 348,400 25.46 1,027,162,428 862,844,030 3.300 2024-03-07
446 2024-03-08 261,119,488 -1,727,600 25.42 1,027,162,428 869,527,895 3.330 2024-03-06
447 2024-03-07 262,847,088 926,800 25.59 1,027,162,428 856,881,507 3.260 2024-03-05
448 2024-03-06 261,920,288 536,800 25.50 1,027,162,428 872,194,559 3.330 2024-03-04
449 2024-03-05 261,383,488 -129,600 25.45 1,027,162,428 883,476,189 3.380 2024-03-01
450 2024-03-04 261,513,088 1,154,000 25.46 1,027,162,428 870,838,583 3.330 2024-02-29
451 2024-03-01 260,359,088 1,040,000 25.35 1,027,162,428 859,184,990 3.300 2024-02-28
452 2024-02-29 259,319,088 363,200 25.25 1,027,162,428 873,905,327 3.370 2024-02-27
453 2024-02-28 258,955,888 1,734,000 25.21 1,027,162,428 854,554,430 3.300 2024-02-26
454 2024-02-27 257,221,888 855,200 25.04 1,027,162,428 861,693,325 3.350 2024-02-23
455 2024-02-26 256,366,688 2,120,800 24.96 1,027,162,428 861,392,072 3.360 2024-02-22
456 2024-02-23 254,245,888 2,147,200 24.75 1,027,162,428 846,638,807 3.330 2024-02-21
457 2024-02-22 252,098,688 108,800 24.54 1,027,162,428 824,362,710 3.270 2024-02-20
458 2024-02-21 251,989,888 -77,600 24.53 1,027,162,428 803,847,743 3.190 2024-02-19
459 2024-02-15 252,067,488 6,000 24.54 1,027,162,428 821,740,011 3.260 2024-02-08
460 2024-02-14 252,061,488 -319,600 24.54 1,027,162,428 814,158,606 3.230 2024-02-07
461 2024-02-08 252,381,088 -1,506,400 24.57 1,027,162,428 800,048,049 3.170 2024-02-06
462 2024-02-07 253,887,488 -224,400 24.72 1,027,162,428 764,201,339 3.010 2024-02-05
463 2024-02-06 254,111,888 -728,000 24.74 1,027,162,428 780,123,496 3.070 2024-02-02
464 2024-02-05 254,839,888 -2,371,200 24.81 1,027,162,428 769,616,462 3.020 2024-02-01
465 2024-02-02 257,211,088 210,400 25.04 1,027,162,428 781,921,708 3.040 2024-01-31
466 2024-02-01 257,000,688 300,800 25.02 1,027,162,428 799,272,140 3.110 2024-01-30
467 2024-01-31 256,699,888 57,600 24.99 1,027,162,428 836,841,635 3.260 2024-01-29
468 2024-01-30 256,642,288 -155,200 24.99 1,027,162,428 839,220,282 3.270 2024-01-26
469 2024-01-29 256,797,488 -216,400 25.00 1,027,162,428 852,567,660 3.320 2024-01-25
470 2024-01-26 257,013,888 537,200 25.02 1,027,162,428 832,724,997 3.240 2024-01-24
471 2024-01-25 256,476,688 -507,200 24.97 1,027,162,428 784,818,665 3.060 2024-01-23
472 2024-01-24 256,983,888 402,800 25.02 1,027,162,428 765,811,986 2.980 2024-01-22
473 2024-01-23 256,581,088 348,800 24.98 1,027,162,428 790,269,751 3.080 2024-01-19
474 2024-01-22 256,232,288 340,000 24.95 1,027,162,428 796,882,416 3.110 2024-01-18
475 2024-01-19 255,892,288 1,565,200 24.91 1,027,162,428 780,471,478 3.050 2024-01-17
476 2024-01-18 254,327,088 380,400 24.76 1,027,162,428 826,563,036 3.250 2024-01-16
477 2024-01-17 253,946,688 150,000 24.72 1,027,162,428 825,326,736 3.250 2024-01-15
478 2024-01-16 253,796,688 -353,200 24.71 1,027,162,428 827,377,203 3.260 2024-01-12
479 2024-01-15 254,149,888 -72,000 24.74 1,027,162,428 828,528,635 3.260 2024-01-11
480 2024-01-12 254,221,888 -116,800 24.75 1,027,162,428 828,763,355 3.260 2024-01-10
481 2024-01-11 254,338,688 878,400 24.76 1,027,162,428 836,774,284 3.290 2024-01-09
482 2024-01-10 253,460,288 292,400 24.68 1,027,162,428 838,953,553 3.310 2024-01-08
483 2024-01-09 253,167,888 -422,400 24.65 1,027,162,428 858,239,140 3.390 2024-01-05
484 2024-01-08 253,590,288 246,800 24.69 1,027,162,428 857,135,173 3.380 2024-01-04
485 2024-01-05 253,343,488 -257,200 24.66 1,027,162,428 866,434,729 3.420 2024-01-03
486 2024-01-04 253,600,688 96,400 24.69 1,027,162,428 869,850,360 3.430 2024-01-02
487 2024-01-03 253,504,288 -446,000 24.68 1,027,162,428 874,589,794 3.450 2023-12-29
488 2024-01-02 253,950,288 -850,400 24.72 1,027,162,428 871,049,488 3.430 2023-12-28
489 2023-12-29 254,800,688 -168,400 24.81 1,027,162,428 851,034,298 3.340 2023-12-27
490 2023-12-28 254,969,088 -106,800 24.82 1,027,162,428 833,748,918 3.270 2023-12-22
491 2023-12-27 255,075,888 114,800 24.83 1,027,162,428 851,953,466 3.340 2023-12-21
492 2023-12-22 254,961,088 -359,600 24.82 1,027,162,428 836,272,369 3.280 2023-12-20
493 2023-12-21 255,320,688 322,000 24.86 1,027,162,428 834,898,650 3.270 2023-12-19
494 2023-12-20 254,998,688 1,087,600 24.83 1,027,162,428 833,845,710 3.270 2023-12-18
495 2023-12-19 253,911,088 -30,000 24.72 1,027,162,428 845,523,923 3.330 2023-12-15
496 2023-12-18 253,941,088 188,800 24.72 1,027,162,428 840,545,001 3.310 2023-12-14
497 2023-12-15 253,752,288 706,000 24.70 1,027,162,428 844,995,119 3.330 2023-12-13
498 2023-12-14 253,046,288 245,200 24.64 1,027,162,428 867,948,768 3.430 2023-12-12
499 2023-12-13 252,801,088 1,260,400 24.61 1,027,162,428 854,467,677 3.380 2023-12-11
500 2023-12-12 251,540,688 -65,200 24.49 1,027,162,428 850,207,525 3.380 2023-12-08
501 2023-12-11 251,605,888 284,400 24.50 1,027,162,428 845,395,784 3.360 2023-12-07
502 2023-12-08 251,321,488 679,200 24.47 1,027,162,428 844,440,200 3.360 2023-12-06
503 2023-12-07 250,642,288 960,800 24.40 1,027,162,428 849,677,356 3.390 2023-12-05
504 2023-12-06 249,681,488 117,200 24.31 1,027,162,428 848,917,059 3.400 2023-12-04
505 2023-12-05 249,564,288 -183,200 24.30 1,027,162,428 858,501,151 3.440 2023-12-01
506 2023-12-04 249,747,488 -16,000 24.31 1,027,162,428 864,126,308 3.460 2023-11-30
507 2023-12-01 249,763,488 649,200 24.32 1,027,162,428 861,684,034 3.450 2023-11-29
508 2023-11-30 249,114,288 83,600 24.25 1,027,162,428 876,882,294 3.520 2023-11-28
509 2023-11-29 249,030,688 516,800 24.24 1,027,162,428 891,529,863 3.580 2023-11-27
510 2023-11-28 248,513,888 237,200 24.19 1,027,162,428 904,590,552 3.640 2023-11-24
511 2023-11-27 248,276,688 -262,000 24.17 1,027,162,428 913,658,212 3.680 2023-11-23
512 2023-11-24 248,538,688 110,000 24.20 1,027,162,428 914,622,372 3.680 2023-11-22
513 2023-11-23 248,428,688 1,452,400 24.19 1,027,162,428 916,701,859 3.690 2023-11-21
514 2023-11-22 246,976,288 236,400 24.04 1,027,162,428 903,933,214 3.660 2023-11-20
515 2023-11-21 246,739,888 635,600 24.02 1,027,162,428 910,470,187 3.690 2023-11-17
516 2023-11-20 246,104,288 -240,000 23.96 1,027,162,428 917,968,994 3.730 2023-11-16
517 2023-11-17 246,344,288 -534,400 23.98 1,027,162,428 923,791,080 3.750 2023-11-15
518 2023-11-16 246,878,688 98,000 24.04 1,027,162,428 915,919,932 3.710 2023-11-14
519 2023-11-15 246,780,688 113,600 24.03 1,027,162,428 903,217,318 3.660 2023-11-13
520 2023-11-14 246,667,088 378,000 24.01 1,027,162,428 895,401,529 3.630 2023-11-10
521 2023-11-13 246,289,088 306,800 23.98 1,027,162,428 894,029,389 3.630 2023-11-09
522 2023-11-10 245,982,288 844,800 23.95 1,027,162,428 907,674,643 3.690 2023-11-08
523 2023-11-09 245,137,488 348,400 23.87 1,027,162,428 919,265,580 3.750 2023-11-07
524 2023-11-08 244,789,088 -116,000 23.83 1,027,162,428 927,750,644 3.790 2023-11-06
525 2023-11-07 244,905,088 553,600 23.84 1,027,162,428 893,903,571 3.650 2023-11-03
526 2023-11-06 244,351,488 -103,600 23.79 1,027,162,428 882,108,872 3.610 2023-11-02
527 2023-11-03 244,455,088 -975,600 23.80 1,027,162,428 902,039,275 3.690 2023-11-01
528 2023-11-02 245,430,688 -893,200 23.89 1,027,162,428 893,367,704 3.640 2023-10-31
529 2023-11-01 246,323,888 -1,624,400 23.98 1,027,162,428 884,302,758 3.590 2023-10-30
530 2023-10-31 247,948,288 -137,600 24.14 1,027,162,428 880,216,422 3.550 2023-10-27
531 2023-10-30 248,085,888 -176,400 24.15 1,027,162,428 865,819,749 3.490 2023-10-26
532 2023-10-27 248,262,288 -1,954,000 24.17 1,027,162,428 861,470,139 3.470 2023-10-25
533 2023-10-26 250,216,288 -1,399,200 24.36 1,027,162,428 878,259,171 3.510 2023-10-24
534 2023-10-25 251,615,488 33,200 24.50 1,027,162,428 880,654,208 3.500 2023-10-20
535 2023-10-24 251,582,288 302,800 24.49 1,027,162,428 872,990,539 3.470 2023-10-19
536 2023-10-20 251,279,488 -800,000 24.46 1,027,162,428 879,478,208 3.500 2023-10-18
537 2023-10-19 252,079,488 -1,792,800 24.54 1,027,162,428 882,278,208 3.500 2023-10-17
538 2023-10-18 253,872,288 -3,026,000 24.72 1,027,162,428 891,091,731 3.510 2023-10-16
539 2023-10-17 256,898,288 97,200 25.01 1,027,162,428 968,506,546 3.770 2023-10-13
540 2023-10-16 256,801,088 227,200 25.00 1,027,162,428 998,956,232 3.890 2023-10-12
541 2023-10-13 256,573,888 -66,000 24.98 1,027,162,428 972,415,036 3.790 2023-10-11
542 2023-10-12 256,639,888 -96,400 24.99 1,027,162,428 1,000,895,563 3.900 2023-10-10
543 2023-10-11 256,736,288 -350,800 24.99 1,027,162,428 993,569,435 3.870 2023-10-09
544 2023-10-03 257,087,088 568,800 25.03 1,027,162,428 1,023,206,610 3.980 2023-09-28
545 2023-09-29 256,518,288 208,000 24.97 1,027,162,428 1,023,507,969 3.990 2023-09-27
546 2023-09-28 256,310,288 668,000 24.95 1,027,162,428 1,014,988,740 3.960 2023-09-26
547 2023-09-27 255,642,288 385,200 24.89 1,027,162,428 1,037,907,689 4.060 2023-09-25
548 2023-09-26 255,257,088 387,600 24.85 1,027,162,428 1,072,079,770 4.200 2023-09-22
549 2023-09-25 254,869,488 231,200 24.81 1,027,162,428 1,032,221,426 4.050 2023-09-21
550 2023-09-22 254,638,288 541,200 24.79 1,027,162,428 1,051,656,129 4.130 2023-09-20
551 2023-09-21 254,097,088 124,400 24.74 1,027,162,428 1,059,584,857 4.170 2023-09-19
552 2023-09-20 253,972,688 637,600 24.73 1,027,162,428 1,066,685,290 4.200 2023-09-18
553 2023-09-19 253,335,088 837,200 24.66 1,027,162,428 1,061,474,019 4.190 2023-09-15
554 2023-09-18 252,497,888 646,400 24.58 1,027,162,428 1,063,016,108 4.210 2023-09-14
555 2023-09-15 251,851,488 318,800 24.52 1,027,162,428 1,065,331,794 4.230 2023-09-13
556 2023-09-14 251,532,688 -642,400 24.49 1,027,162,428 1,063,983,270 4.230 2023-09-12
557 2023-09-13 252,175,088 -374,800 24.55 1,027,162,428 1,084,352,878 4.300 2023-09-11
558 2023-09-12 252,549,888 210,000 24.59 1,027,162,428 1,075,862,523 4.260 2023-09-07
559 2023-09-11 252,339,888 430,000 24.57 1,027,162,428 1,090,108,316 4.320 2023-09-06
560 2023-09-07 251,909,888 310,800 24.52 1,027,162,428 1,095,808,013 4.350 2023-09-05
561 2023-09-06 251,599,088 -196,400 24.49 1,027,162,428 1,124,647,923 4.470 2023-09-04
562 2023-09-05 251,795,488 680,000 24.51 1,027,162,428 1,097,828,328 4.360 2023-08-31
563 2023-09-04 251,115,488 130,400 24.45 1,027,162,428 1,132,530,851 4.510 2023-08-30
564 2023-08-31 250,985,088 -194,000 24.43 1,027,162,428 1,167,080,659 4.650 2023-08-29
565 2023-08-30 251,179,088 1,891,200 24.45 1,027,162,428 1,142,864,850 4.550 2023-08-28
566 2023-08-29 249,287,888 838,400 24.27 1,027,162,428 1,111,823,980 4.460 2023-08-25
567 2023-08-28 248,449,488 616,800 24.19 1,027,162,428 1,075,786,283 4.330 2023-08-24
568 2023-08-25 247,832,688 -143,600 24.13 1,027,162,428 1,060,723,905 4.280 2023-08-23
569 2023-08-24 247,976,288 -267,600 24.14 1,027,162,428 1,086,136,141 4.380 2023-08-22
570 2023-08-23 248,243,888 264,800 24.17 1,027,162,428 1,077,378,474 4.340 2023-08-21
571 2023-08-22 247,979,088 83,200 24.14 1,027,162,428 1,118,385,687 4.510 2023-08-18
572 2023-08-21 247,895,888 388,400 24.13 1,027,162,428 1,137,842,126 4.590 2023-08-17
573 2023-08-18 247,507,488 24,000 24.10 1,027,162,428 1,155,859,969 4.670 2023-08-16
574 2023-08-17 247,483,488 698,400 24.09 1,027,162,428 1,158,222,724 4.680 2023-08-15
575 2023-08-16 246,785,088 333,200 24.03 1,027,162,428 1,137,679,256 4.610 2023-08-14
576 2023-08-15 246,451,888 99,600 23.99 1,027,162,428 1,158,323,874 4.700 2023-08-11
577 2023-08-14 246,352,288 -469,600 23.98 1,027,162,428 1,204,662,688 4.890 2023-08-10
578 2023-08-11 246,821,888 -170,000 24.03 1,027,162,428 1,189,681,500 4.820 2023-08-09
579 2023-08-10 246,991,888 1,419,600 24.05 1,027,162,428 1,192,970,819 4.830 2023-08-08
580 2023-08-09 245,572,288 1,045,200 23.91 1,027,162,428 1,181,202,705 4.810 2023-08-07
581 2023-08-08 244,527,088 -2,425,200 23.81 1,027,162,428 1,212,854,356 4.960 2023-08-04
582 2023-08-07 246,952,288 -1,744,800 24.04 1,027,162,428 1,222,413,826 4.950 2023-08-03
583 2023-08-04 248,697,088 611,200 24.21 1,027,162,428 1,206,180,877 4.850 2023-08-02
584 2023-08-03 248,085,888 -1,977,600 24.15 1,027,162,428 1,198,254,839 4.830 2023-08-01
585 2023-08-02 250,063,488 3,744,800 24.35 1,027,162,428 1,217,809,187 4.870 2023-07-31
586 2023-08-01 246,318,688 696,400 23.98 1,027,162,428 1,172,476,955 4.760 2023-07-28
587 2023-07-31 245,622,288 545,600 23.91 1,027,162,428 1,095,475,404 4.460 2023-07-27
588 2023-07-28 245,076,688 -506,000 23.86 1,027,162,428 1,097,943,562 4.480 2023-07-26
589 2023-07-27 245,582,688 -818,800 23.91 1,027,162,428 1,105,122,096 4.500 2023-07-25
590 2023-07-26 246,401,488 164,000 23.99 1,027,162,428 1,057,062,384 4.290 2023-07-24
591 2023-07-25 246,237,488 171,600 23.97 1,027,162,428 1,061,283,573 4.310 2023-07-21
592 2023-07-24 246,065,888 87,600 23.96 1,027,162,428 1,077,768,589 4.380 2023-07-20
593 2023-07-21 245,978,288 -160,800 23.95 1,027,162,428 1,079,844,684 4.390 2023-07-19
594 2023-07-20 246,139,088 -248,000 23.96 1,027,162,428 1,075,627,815 4.370 2023-07-18
595 2023-07-19 246,387,088 -156,800 23.99 1,027,162,428 1,079,175,445 4.380 2023-07-14
596 2023-07-18 246,543,888 -144,800 24.00 1,027,162,428 1,087,258,546 4.410 2023-07-13
597 2023-07-14 246,688,688 126,000 24.02 1,027,162,428 1,063,228,245 4.310 2023-07-12
598 2023-07-13 246,562,688 87,200 24.00 1,027,162,428 1,075,013,320 4.360 2023-07-11
599 2023-07-12 246,475,488 -590,800 24.00 1,027,162,428 1,079,562,637 4.380 2023-07-10
600 2023-07-11 247,066,288 37,600 24.05 1,027,162,428 1,067,326,364 4.320 2023-07-07
601 2023-07-10 247,028,688 -100,000 24.05 1,027,162,428 1,072,104,506 4.340 2023-07-06
602 2023-07-07 247,128,688 -78,400 24.06 1,027,162,428 1,072,538,506 4.340 2023-07-05
603 2023-07-06 247,207,088 -327,200 24.07 1,027,162,428 1,072,878,762 4.340 2023-07-04
604 2023-07-05 247,534,288 -49,600 24.10 1,027,162,428 1,079,249,496 4.360 2023-07-03
605 2023-07-04 247,583,888 -256,400 24.10 1,027,162,428 1,062,134,880 4.290 2023-06-30
606 2023-07-03 247,840,288 209,600 24.13 1,027,162,428 1,043,407,612 4.210 2023-06-29
607 2023-06-30 247,630,688 243,600 24.11 1,027,162,428 1,049,954,117 4.240 2023-06-28
608 2023-06-29 247,387,088 -563,600 24.08 1,027,162,428 1,058,816,737 4.280 2023-06-27
609 2023-06-28 247,950,688 -164,000 24.14 1,027,162,428 1,041,392,890 4.200 2023-06-26
610 2023-06-26 248,114,688 1,026,000 24.16 1,027,162,428 1,044,562,836 4.210 2023-06-21
611 2023-06-23 247,088,688 -401,600 24.06 1,027,162,428 1,069,894,019 4.330 2023-06-20
612 2023-06-21 247,490,288 592,400 24.09 1,027,162,428 1,074,107,850 4.340 2023-06-19
613 2023-06-20 246,897,888 138,800 24.04 1,027,162,428 1,074,005,813 4.350 2023-06-16
614 2023-06-19 246,759,088 66,800 24.02 1,027,162,428 1,075,869,624 4.360 2023-06-15
615 2023-06-16 246,692,288 350,400 24.02 1,027,162,428 1,055,842,993 4.280 2023-06-14
616 2023-06-15 246,341,888 239,600 23.98 1,027,162,428 1,059,270,118 4.300 2023-06-13
617 2023-06-14 246,102,288 -94,400 23.96 1,027,162,428 1,053,317,793 4.280 2023-06-12
618 2023-06-13 246,196,688 891,200 23.97 1,027,162,428 1,061,107,725 4.310 2023-06-09
619 2023-06-12 245,305,488 -134,400 23.88 1,027,162,428 1,071,984,983 4.370 2023-06-08
620 2023-06-09 245,439,888 159,600 23.89 1,027,162,428 1,048,028,322 4.270 2023-06-07
621 2023-06-08 245,280,288 288,800 23.88 1,027,162,428 1,032,630,012 4.210 2023-06-06
622 2023-06-07 244,991,488 222,800 23.85 1,027,162,428 1,048,563,569 4.280 2023-06-05
623 2023-06-06 244,768,688 1,002,400 23.83 1,027,162,428 1,047,609,985 4.280 2023-06-02
624 2023-06-05 243,766,288 620,400 23.73 1,027,162,428 1,018,943,084 4.180 2023-06-01
625 2023-06-02 243,145,888 -143,200 23.67 1,027,162,428 1,016,349,812 4.180 2023-05-31
626 2023-06-01 243,289,088 317,600 23.69 1,027,162,428 1,031,545,733 4.240 2023-05-30
627 2023-05-31 242,971,488 -482,400 23.65 1,027,162,428 1,042,347,684 4.290 2023-05-29
628 2023-05-30 243,453,888 14,000 23.70 1,027,162,428 1,066,328,029 4.380 2023-05-25
629 2023-05-29 243,439,888 -305,200 23.70 1,027,162,428 1,078,438,704 4.430 2023-05-24
630 2023-05-25 243,745,088 -101,600 23.73 1,027,162,428 1,082,228,191 4.440 2023-05-23
631 2023-05-24 243,846,688 294,000 23.74 1,027,162,428 1,121,694,765 4.600 2023-05-22
632 2023-05-23 243,552,688 458,000 23.71 1,027,162,428 1,134,955,526 4.660 2023-05-19
633 2023-05-22 243,094,688 -1,101,200 23.67 1,027,162,428 1,154,699,768 4.750 2023-05-18
634 2023-05-19 244,195,888 35,600 23.77 1,027,162,428 1,167,256,345 4.780 2023-05-17
635 2023-05-18 244,160,288 1,112,800 23.77 1,027,162,428 1,181,735,794 4.840 2023-05-16
636 2023-05-17 243,047,488 667,200 23.66 1,027,162,428 1,154,475,568 4.750 2023-05-15
637 2023-05-16 242,380,288 -534,800 23.60 1,027,162,428 1,148,882,565 4.740 2023-05-12
638 2023-05-15 242,915,088 8,000 23.65 1,027,162,428 1,168,421,573 4.810 2023-05-11
639 2023-05-12 242,907,088 1,885,600 23.65 1,027,162,428 1,163,524,952 4.790 2023-05-10
640 2023-05-11 241,021,488 1,720,800 23.46 1,027,162,428 1,229,209,589 5.100 2023-05-09
641 2023-05-10 239,300,688 642,800 23.30 1,027,162,428 1,208,468,474 5.050 2023-05-08
642 2023-05-09 238,657,888 657,600 23.23 1,027,162,428 1,159,877,336 4.860 2023-05-05
643 2023-05-08 238,000,288 -658,000 23.17 1,027,162,428 1,130,501,368 4.750 2023-05-04
644 2023-05-03 238,658,288 -1,038,400 23.23 1,027,162,428 1,114,534,205 4.670 2023-04-28
645 2023-05-02 239,696,688 106,000 23.34 1,027,162,428 1,100,207,798 4.590 2023-04-27
646 2023-04-28 239,590,688 -123,200 23.33 1,027,162,428 1,087,741,724 4.540 2023-04-26
647 2023-04-27 239,713,888 -399,600 23.34 1,027,162,428 1,073,918,218 4.480 2023-04-25
648 2023-04-26 240,113,488 -447,200 23.38 1,027,162,428 1,080,510,696 4.500 2023-04-24
649 2023-04-25 240,560,688 -688,800 23.42 1,027,162,428 1,101,767,951 4.580 2023-04-21
650 2023-04-24 241,249,488 346,000 23.49 1,027,162,428 1,138,697,583 4.720 2023-04-20
651 2023-04-21 240,903,488 96,400 23.45 1,027,162,428 1,137,064,463 4.720 2023-04-19
652 2023-04-20 240,807,088 -300,000 23.44 1,027,162,428 1,139,017,526 4.730 2023-04-18
653 2023-04-19 241,107,088 -1,079,200 23.47 1,027,162,428 1,154,902,952 4.790 2023-04-17
654 2023-04-18 242,186,288 135,200 23.58 1,027,162,428 1,126,166,239 4.650 2023-04-14
655 2023-04-17 242,051,088 62,000 23.57 1,027,162,428 1,127,958,070 4.660 2023-04-13
656 2023-04-14 241,989,088 -943,600 23.56 1,027,162,428 1,134,928,823 4.690 2023-04-12
657 2023-04-13 242,932,688 -492,800 23.65 1,027,162,428 1,136,924,980 4.680 2023-04-11
658 2023-04-12 243,425,488 -97,600 23.70 1,027,162,428 1,071,072,147 4.400 2023-04-06
659 2023-04-11 243,523,088 748,400 23.71 1,027,162,428 1,093,418,665 4.490 2023-04-04
660 2023-04-06 242,774,688 586,800 23.64 1,027,162,428 1,090,058,349 4.490 2023-04-03
661 2023-04-04 242,187,888 301,600 23.58 1,027,162,428 1,019,611,008 4.210 2023-03-31
662 2023-04-03 241,886,288 603,600 23.55 1,027,162,428 1,018,341,272 4.210 2023-03-30
663 2023-03-31 241,282,688 486,000 23.49 1,027,162,428 1,003,735,982 4.160 2023-03-29
664 2023-03-30 240,796,688 -172,000 23.44 1,027,162,428 1,004,122,189 4.170 2023-03-28
665 2023-03-29 240,968,688 8,400 23.46 1,027,162,428 1,000,020,055 4.150 2023-03-27
666 2023-03-28 240,960,288 338,400 23.46 1,027,162,428 1,019,262,018 4.230 2023-03-24
667 2023-03-27 240,621,888 -323,600 23.43 1,027,162,428 1,020,236,805 4.240 2023-03-23
668 2023-03-24 240,945,488 -164,400 23.46 1,027,162,428 1,016,789,959 4.220 2023-03-22
669 2023-03-23 241,109,888 242,800 23.47 1,027,162,428 1,000,606,035 4.150 2023-03-21
670 2023-03-22 240,867,088 340,000 23.45 1,027,162,428 992,372,403 4.120 2023-03-20
671 2023-03-21 240,527,088 2,667,200 23.42 1,027,162,428 986,161,061 4.100 2023-03-17
672 2023-03-20 237,859,888 -125,600 23.16 1,027,162,428 984,739,936 4.140 2023-03-16
673 2023-03-17 237,985,488 -1,262,000 23.17 1,027,162,428 1,004,298,759 4.220 2023-03-15
674 2023-03-16 239,247,488 1,367,200 23.29 1,027,162,428 992,877,075 4.150 2023-03-14
675 2023-03-15 237,880,288 333,200 23.16 1,027,162,428 994,339,604 4.180 2023-03-13
676 2023-03-14 237,547,088 1,872,000 23.13 1,027,162,428 985,820,415 4.150 2023-03-10
677 2023-03-13 235,675,088 739,200 22.94 1,027,162,428 996,905,622 4.230 2023-03-09
678 2023-03-10 234,935,888 893,600 22.87 1,027,162,428 1,019,621,754 4.340 2023-03-08
679 2023-03-09 234,042,288 416,000 22.79 1,027,162,428 1,041,488,182 4.450 2023-03-07
680 2023-03-08 233,626,288 -38,400 22.74 1,027,162,428 1,039,636,982 4.450 2023-03-06
681 2023-03-07 233,664,688 119,600 22.75 1,027,162,428 1,044,481,155 4.470 2023-03-03
682 2023-03-06 233,545,088 -670,000 22.74 1,027,162,428 1,034,604,740 4.430 2023-03-02
683 2023-03-03 234,215,088 53,600 22.80 1,027,162,428 1,037,572,840 4.430 2023-03-01
684 2023-03-02 234,161,488 541,600 22.80 1,027,162,428 1,016,260,858 4.340 2023-02-28
685 2023-03-01 233,619,888 -241,200 22.74 1,027,162,428 999,893,121 4.280 2023-02-27
686 2023-02-28 233,861,088 673,200 22.77 1,027,162,428 1,014,957,122 4.340 2023-02-24
687 2023-02-27 233,187,888 44,000 22.70 1,027,162,428 1,030,690,465 4.420 2023-02-23
688 2023-02-24 233,143,888 -521,200 22.70 1,027,162,428 1,009,513,035 4.330 2023-02-22
689 2023-02-23 233,665,088 568,400 22.75 1,027,162,428 1,049,156,245 4.490 2023-02-21
690 2023-02-22 233,096,688 -763,200 22.69 1,027,162,428 1,053,597,030 4.520 2023-02-20
691 2023-02-21 233,859,888 -303,200 22.77 1,027,162,428 1,005,597,518 4.300 2023-02-17
692 2023-02-20 234,163,088 -1,160,800 22.80 1,027,162,428 1,006,901,278 4.300 2023-02-16
693 2023-02-17 235,323,888 -1,438,000 22.91 1,027,162,428 1,021,305,674 4.340 2023-02-15
694 2023-02-16 236,761,888 -254,000 23.05 1,027,162,428 1,063,060,877 4.490 2023-02-14
695 2023-02-15 237,015,888 -402,400 23.07 1,027,162,428 1,064,201,337 4.490 2023-02-13
696 2023-02-14 237,418,288 343,200 23.11 1,027,162,428 1,056,511,382 4.450 2023-02-10
697 2023-02-13 237,075,088 158,000 23.08 1,027,162,428 1,081,062,401 4.560 2023-02-09
698 2023-02-10 236,917,088 -56,800 23.07 1,027,162,428 1,061,388,554 4.480 2023-02-08
699 2023-02-09 236,973,888 -1,335,200 23.07 1,027,162,428 1,078,231,190 4.550 2023-02-07
700 2023-02-08 238,309,088 549,200 23.20 1,027,162,428 1,070,007,805 4.490 2023-02-06
701 2023-02-07 237,759,888 1,796,800 23.15 1,027,162,428 1,105,583,479 4.650 2023-02-03
702 2023-02-06 235,963,088 1,830,000 22.97 1,027,162,428 1,116,105,406 4.730 2023-02-02
703 2023-02-03 234,133,088 612,000 22.79 1,027,162,428 1,137,886,808 4.860 2023-02-01
704 2023-02-02 233,521,088 -9,600 22.73 1,027,162,428 1,078,867,427 4.620 2023-01-31
705 2023-02-01 233,530,688 1,113,600 22.74 1,027,162,428 1,083,582,392 4.640 2023-01-30
706 2023-01-20 232,417,088 847,600 22.63 1,027,162,428 1,110,953,681 4.780 2023-01-18
707 2023-01-19 231,569,488 1,261,200 22.54 1,027,162,428 1,120,796,322 4.840 2023-01-17
708 2023-01-18 230,308,288 -513,200 22.42 1,027,162,428 1,130,813,694 4.910 2023-01-16
709 2023-01-17 230,821,488 -1,329,600 22.47 1,027,162,428 1,071,011,704 4.640 2023-01-13
710 2023-01-16 232,151,088 -2,154,400 22.60 1,027,162,428 1,079,502,559 4.650 2023-01-12
711 2023-01-13 234,305,488 -1,802,000 22.81 1,027,162,428 1,042,659,422 4.450 2023-01-11
712 2023-01-12 236,107,488 1,148,400 22.99 1,027,162,428 1,048,317,247 4.440 2023-01-10
713 2023-01-11 234,959,088 820,800 22.87 1,027,162,428 1,019,722,442 4.340 2023-01-09
714 2023-01-10 234,138,288 815,600 22.79 1,027,162,428 948,260,066 4.050 2023-01-06
715 2023-01-09 233,322,688 626,800 22.72 1,027,162,428 947,290,113 4.060 2023-01-05
716 2023-01-06 232,695,888 488,400 22.65 1,027,162,428 898,206,128 3.860 2023-01-04
717 2023-01-05 232,207,488 421,200 22.61 1,027,162,428 868,456,005 3.740 2023-01-03
718 2023-01-04 231,786,288 24,400 22.57 1,027,162,428 866,880,717 3.740 2022-12-30
719 2023-01-03 231,761,888 672,000 22.56 1,027,162,428 862,154,223 3.720 2022-12-29
720 2022-12-30 231,089,888 -308,800 22.50 1,027,162,428 878,141,574 3.800 2022-12-28
721 2022-12-29 231,398,688 257,600 22.53 1,027,162,428 849,233,185 3.670 2022-12-23
722 2022-12-28 231,141,088 -245,600 22.50 1,027,162,428 834,419,328 3.610 2022-12-22
723 2022-12-23 231,386,688 155,600 22.53 1,027,162,428 832,992,077 3.600 2022-12-21
724 2022-12-22 231,231,088 721,200 22.51 1,027,162,428 827,807,295 3.580 2022-12-20
725 2022-12-21 230,509,888 -79,600 22.44 1,027,162,428 852,886,586 3.700 2022-12-19
726 2022-12-20 230,589,488 265,200 22.45 1,027,162,428 864,710,580 3.750 2022-12-16
727 2022-12-19 230,324,288 246,000 22.42 1,027,162,428 866,019,323 3.760 2022-12-15
728 2022-12-16 230,078,288 618,800 22.40 1,027,162,428 865,094,363 3.760 2022-12-14
729 2022-12-15 229,459,488 526,000 22.34 1,027,162,428 858,178,485 3.740 2022-12-13
730 2022-12-14 228,933,488 -1,051,600 22.29 1,027,162,428 860,789,915 3.760 2022-12-12
731 2022-12-13 229,985,088 -2,067,200 22.39 1,027,162,428 876,243,185 3.810 2022-12-09
732 2022-12-12 232,052,288 120,400 22.59 1,027,162,428 879,478,172 3.790 2022-12-08
733 2022-12-09 231,931,888 564,800 22.58 1,027,162,428 872,063,899 3.760 2022-12-07
734 2022-12-08 231,367,088 -428,400 22.52 1,027,162,428 904,645,314 3.910 2022-12-06
735 2022-12-07 231,795,488 -2,119,200 22.57 1,027,162,428 906,320,358 3.910 2022-12-05
736 2022-12-06 233,914,688 -337,200 22.77 1,027,162,428 874,840,933 3.740 2022-12-02
737 2022-12-05 234,251,888 -1,169,600 22.81 1,027,162,428 878,444,580 3.750 2022-12-01
738 2022-12-02 235,421,488 -465,200 22.92 1,027,162,428 878,122,150 3.730 2022-11-30
739 2022-12-01 235,886,688 -1,632,800 22.96 1,027,162,428 858,627,544 3.640 2022-11-29
740 2022-11-30 237,519,488 -220,800 23.12 1,027,162,428 821,817,428 3.460 2022-11-28
741 2022-11-29 237,740,288 41,600 23.15 1,027,162,428 846,355,425 3.560 2022-11-25
742 2022-11-28 237,698,688 344,000 23.14 1,027,162,428 841,453,356 3.540 2022-11-24
743 2022-11-25 237,354,688 687,200 23.11 1,027,162,428 830,741,408 3.500 2022-11-23
744 2022-11-24 236,667,488 -23,200 23.04 1,027,162,428 830,702,883 3.510 2022-11-22
745 2022-11-23 236,690,688 768,800 23.04 1,027,162,428 826,050,501 3.490 2022-11-21
746 2022-11-22 235,921,888 -155,600 22.97 1,027,162,428 849,318,797 3.600 2022-11-18
747 2022-11-21 236,077,488 -1,902,000 22.98 1,027,162,428 878,208,255 3.720 2022-11-17
748 2022-11-18 237,979,488 -279,600 23.17 1,027,162,428 873,384,721 3.670 2022-11-16
749 2022-11-17 238,259,088 -3,577,600 23.20 1,027,162,428 883,941,216 3.710 2022-11-15
750 2022-11-16 241,836,688 -3,438,800 23.54 1,027,162,428 856,101,876 3.540 2022-11-14
751 2022-11-15 245,275,488 -3,736,000 23.88 1,027,162,428 848,653,188 3.460 2022-11-11
752 2022-11-14 249,011,488 240,000 24.24 1,027,162,428 811,777,451 3.260 2022-11-10
753 2022-11-11 248,771,488 314,000 24.22 1,027,162,428 823,433,625 3.310 2022-11-09
754 2022-11-10 248,457,488 533,200 24.19 1,027,162,428 807,486,836 3.250 2022-11-08
755 2022-11-09 247,924,288 -525,200 24.14 1,027,162,428 813,191,665 3.280 2022-11-07
756 2022-11-08 248,449,488 -258,800 24.19 1,027,162,428 800,007,351 3.220 2022-11-04
757 2022-11-07 248,708,288 302,800 24.21 1,027,162,428 773,482,776 3.110 2022-11-03
758 2022-11-04 248,405,488 92,000 24.18 1,027,162,428 784,961,342 3.160 2022-11-02
759 2022-11-03 248,313,488 -924,000 24.17 1,027,162,428 769,771,813 3.100 2022-11-01
760 2022-11-02 249,237,488 680,800 24.26 1,027,162,428 730,265,840 2.930 2022-10-31
761 2022-11-01 248,556,688 526,400 24.20 1,027,162,428 728,271,096 2.930 2022-10-28
762 2022-10-31 248,030,288 -508,800 24.15 1,027,162,428 751,531,773 3.030 2022-10-27
763 2022-10-28 248,539,088 29,600 24.20 1,027,162,428 743,131,873 2.990 2022-10-26
764 2022-10-27 248,509,488 1,214,400 24.19 1,027,162,428 738,073,179 2.970 2022-10-25
765 2022-10-26 247,295,088 1,371,200 24.08 1,027,162,428 734,466,411 2.970 2022-10-24
766 2022-10-25 245,923,888 340,400 23.94 1,027,162,428 774,660,247 3.150 2022-10-21
767 2022-10-24 245,583,488 89,600 23.91 1,027,162,428 771,132,152 3.140 2022-10-20
768 2022-10-21 245,493,888 -68,000 23.90 1,027,162,428 778,215,625 3.170 2022-10-19
769 2022-10-20 245,561,888 508,000 23.91 1,027,162,428 788,253,660 3.210 2022-10-18
770 2022-10-19 245,053,888 620,400 23.86 1,027,162,428 776,820,825 3.170 2022-10-17
771 2022-10-18 244,433,488 -322,400 23.80 1,027,162,428 782,187,162 3.200 2022-10-14
772 2022-10-17 244,755,888 1,369,600 23.83 1,027,162,428 756,295,694 3.090 2022-10-13
773 2022-10-14 243,386,288 1,156,000 23.70 1,027,162,428 759,365,219 3.120 2022-10-12
774 2022-10-13 242,230,288 1,004,400 23.58 1,027,162,428 750,913,893 3.100 2022-10-11
775 2022-10-12 241,225,888 1,529,200 23.48 1,027,162,428 747,800,253 3.100 2022-10-10
776 2022-09-30 239,696,688 1,603,600 23.34 1,027,162,428 767,029,402 3.200 2022-09-28
777 2022-09-29 238,093,088 1,385,200 23.18 1,027,162,428 785,707,190 3.300 2022-09-27
778 2022-09-28 236,707,888 1,186,000 23.04 1,027,162,428 783,503,109 3.310 2022-09-26
779 2022-09-27 235,521,888 980,800 22.93 1,027,162,428 781,932,668 3.320 2022-09-23
780 2022-09-26 234,541,088 672,400 22.83 1,027,162,428 790,403,467 3.370 2022-09-22
781 2022-09-23 233,868,688 710,800 22.77 1,027,162,428 785,798,792 3.360 2022-09-21
782 2022-09-22 233,157,888 939,200 22.70 1,027,162,428 788,073,661 3.380 2022-09-20
783 2022-09-21 232,218,688 1,119,600 22.61 1,027,162,428 777,932,605 3.350 2022-09-19
784 2022-09-20 231,099,088 4,630,800 22.50 1,027,162,428 776,492,936 3.360 2022-09-16
785 2022-09-19 226,468,288 1,115,600 22.05 1,027,162,428 801,697,740 3.540 2022-09-15
786 2022-09-16 225,352,688 769,600 21.94 1,027,162,428 793,241,462 3.520 2022-09-14
787 2022-09-15 224,583,088 -936,000 21.86 1,027,162,428 808,499,117 3.600 2022-09-13
788 2022-09-14 225,519,088 689,600 21.96 1,027,162,428 802,847,953 3.560 2022-09-09
789 2022-09-13 224,829,488 966,000 21.89 1,027,162,428 789,151,503 3.510 2022-09-08
790 2022-09-09 223,863,488 828,000 21.79 1,027,162,428 796,954,017 3.560 2022-09-07
791 2022-09-08 223,035,488 847,200 21.71 1,027,162,428 789,545,628 3.540 2022-09-06
792 2022-09-07 222,188,288 1,025,600 21.63 1,027,162,428 784,324,657 3.530 2022-09-05
793 2022-09-06 221,162,688 849,600 21.53 1,027,162,428 785,127,542 3.550 2022-09-02
794 2022-09-05 220,313,088 2,917,600 21.45 1,027,162,428 784,314,593 3.560 2022-09-01
795 2022-09-02 217,395,488 2,178,800 21.16 1,027,162,428 784,797,712 3.610 2022-08-31
796 2022-09-01 215,216,688 1,009,200 20.95 1,027,162,428 794,149,579 3.690 2022-08-30
797 2022-08-31 214,207,488 394,800 20.85 1,027,162,428 786,141,481 3.670 2022-08-29
798 2022-08-30 213,812,688 89,200 20.82 1,027,162,428 793,245,072 3.710 2022-08-26
799 2022-08-29 213,723,488 347,600 20.81 1,027,162,428 792,914,140 3.710 2022-08-25
800 2022-08-26 213,375,888 692,800 20.77 1,027,162,428 776,688,232 3.640 2022-08-24
801 2022-08-25 212,683,088 724,800 20.71 1,027,162,428 786,927,426 3.700 2022-08-23
802 2022-08-24 211,958,288 1,514,400 20.64 1,027,162,428 790,604,414 3.730 2022-08-22
803 2022-08-23 210,443,888 370,800 20.49 1,027,162,428 806,000,091 3.830 2022-08-19
804 2022-08-22 210,073,088 109,600 20.45 1,027,162,428 804,579,927 3.830 2022-08-18
805 2022-08-19 209,963,488 36,800 20.44 1,027,162,428 808,359,429 3.850 2022-08-17
806 2022-08-18 209,926,688 163,600 20.44 1,027,162,428 799,820,681 3.810 2022-08-16
807 2022-08-17 209,763,088 -45,200 20.42 1,027,162,428 803,392,627 3.830 2022-08-15
808 2022-08-16 209,808,288 82,400 20.43 1,027,162,428 818,252,323 3.900 2022-08-12
809 2022-08-15 209,725,888 -60,800 20.42 1,027,162,428 815,833,704 3.890 2022-08-11
810 2022-08-12 209,786,688 493,600 20.42 1,027,162,428 782,504,346 3.730 2022-08-10
811 2022-08-11 209,293,088 1,578,000 20.38 1,027,162,428 793,220,804 3.790 2022-08-09
812 2022-08-10 207,715,088 1,175,600 20.22 1,027,162,428 778,931,580 3.750 2022-08-08
813 2022-08-09 206,539,488 -1,058,400 20.11 1,027,162,428 776,588,475 3.760 2022-08-05
814 2022-08-08 207,597,888 -106,000 20.21 1,027,162,428 759,808,270 3.660 2022-08-04
815 2022-08-05 207,703,888 1,692,000 20.22 1,027,162,428 762,273,269 3.670 2022-08-03
816 2022-08-04 206,011,888 1,968,800 20.06 1,027,162,428 756,063,629 3.670 2022-08-02
817 2022-08-03 204,043,088 -440,400 19.86 1,027,162,428 763,121,149 3.740 2022-08-01
818 2022-08-02 204,483,488 2,080,400 19.91 1,027,162,428 768,857,915 3.760 2022-07-29
819 2022-08-01 202,403,088 -126,400 19.71 1,027,162,428 769,131,734 3.800 2022-07-28
820 2022-07-29 202,529,488 -199,600 19.72 1,027,162,428 769,612,054 3.800 2022-07-27
821 2022-07-28 202,729,088 502,000 19.74 1,027,162,428 772,397,825 3.810 2022-07-26
822 2022-07-27 202,227,088 -248,000 19.69 1,027,162,428 768,462,934 3.800 2022-07-25
823 2022-07-26 202,475,088 -164,400 19.71 1,027,162,428 779,529,089 3.850 2022-07-22
824 2022-07-25 202,639,488 679,200 19.73 1,027,162,428 780,162,029 3.850 2022-07-21
825 2022-07-22 201,960,288 1,108,000 19.66 1,027,162,428 779,566,712 3.860 2022-07-20
826 2022-07-21 200,852,288 996,400 19.55 1,027,162,428 779,306,877 3.880 2022-07-19
827 2022-07-20 199,855,888 1,619,600 19.46 1,027,162,428 769,445,169 3.850 2022-07-18
828 2022-07-19 198,236,288 3,911,600 19.30 1,027,162,428 751,315,532 3.790 2022-07-15
829 2022-07-18 194,324,688 290,000 18.92 1,027,162,428 771,469,011 3.970 2022-07-14
830 2022-07-15 194,034,688 774,400 18.89 1,027,162,428 781,959,793 4.030 2022-07-13
831 2022-07-14 193,260,288 1,812,400 18.81 1,027,162,428 771,108,549 3.990 2022-07-12
832 2022-07-13 191,447,888 85,600 18.64 1,027,162,428 758,133,636 3.960 2022-07-11
833 2022-07-12 191,362,288 1,382,800 18.63 1,027,162,428 767,362,775 4.010 2022-07-08
834 2022-07-11 189,979,488 2,789,600 18.50 1,027,162,428 758,018,157 3.990 2022-07-07
835 2022-07-08 187,189,888 3,682,800 18.22 1,027,162,428 739,400,058 3.950 2022-07-06
836 2022-07-07 183,507,088 392,000 17.87 1,027,162,428 741,368,636 4.040 2022-07-05
837 2022-07-06 183,115,088 1,104,800 17.83 1,027,162,428 785,563,728 4.290 2022-07-04
838 2022-07-05 182,010,288 1,848,800 17.72 1,027,162,428 802,665,370 4.410 2022-06-30
839 2022-07-04 180,161,488 2,276,000 17.54 1,027,162,428 796,313,777 4.420 2022-06-29
840 2022-06-30 177,885,488 2,861,200 17.32 1,027,162,428 807,600,116 4.540 2022-06-28
841 2022-06-29 175,024,288 -653,600 17.04 1,027,162,428 775,357,596 4.430 2022-06-27
842 2022-06-28 175,677,888 -2,080,800 17.10 1,027,162,428 774,739,486 4.410 2022-06-24
843 2022-06-27 177,758,688 -534,800 17.31 1,027,162,428 783,915,814 4.410 2022-06-23
844 2022-06-24 178,293,488 1,595,200 17.36 1,027,162,428 766,661,998 4.300 2022-06-22
845 2022-06-23 176,698,288 208,800 17.20 1,027,162,428 775,705,484 4.390 2022-06-21
846 2022-06-22 176,489,488 472,800 17.18 1,027,162,428 771,259,063 4.370 2022-06-20
847 2022-06-21 176,016,688 -558,000 17.14 1,027,162,428 774,473,427 4.400 2022-06-17
848 2022-06-20 176,574,688 -4,920,400 17.19 1,027,162,428 776,928,627 4.400 2022-06-16
849 2022-06-17 181,495,088 -8,662,800 17.67 1,027,162,428 811,283,043 4.470 2022-06-15
850 2022-06-16 190,157,888 3,031,200 18.51 1,027,162,428 813,875,761 4.280 2022-06-14
851 2022-06-15 187,126,688 3,658,800 18.22 1,027,162,428 782,189,556 4.180 2022-06-13
852 2022-06-14 183,467,888 3,685,600 17.86 1,027,162,428 798,085,313 4.350 2022-06-10
853 2022-06-13 179,782,288 1,973,600 17.50 1,027,162,428 782,052,953 4.350 2022-06-09
854 2022-06-10 177,808,688 -250,400 17.31 1,027,162,428 775,245,880 4.360 2022-06-08
855 2022-06-09 178,059,088 -176,400 17.34 1,027,162,428 762,092,897 4.280 2022-06-07
856 2022-06-08 178,235,488 813,600 17.35 1,027,162,428 771,759,663 4.330 2022-06-06
857 2022-06-07 177,421,888 498,400 17.27 1,027,162,428 741,623,492 4.180 2022-06-02
858 2022-06-06 176,923,488 -261,600 17.22 1,027,162,428 750,155,589 4.240 2022-06-01
859 2022-06-02 177,185,088 -480,400 17.25 1,027,162,428 740,633,668 4.180 2022-05-31
860 2022-06-01 177,665,488 279,200 17.30 1,027,162,428 730,205,156 4.110 2022-05-30
861 2022-05-31 177,386,288 524,400 17.27 1,027,162,428 723,736,055 4.080 2022-05-27
862 2022-05-30 176,861,888 822,288 17.22 1,027,162,428 732,208,216 4.140 2022-05-26
863 2022-05-27 176,039,600 188,000 17.14 1,027,080,000 714,720,776 4.060 2022-05-25
864 2022-05-26 175,851,600 1,506,000 17.12 1,027,080,000 715,716,012 4.070 2022-05-24
865 2022-05-25 174,345,600 114,400 16.97 1,027,080,000 725,277,696 4.160 2022-05-23
866 2022-05-24 174,231,200 800,000 16.96 1,027,080,000 716,090,232 4.110 2022-05-20
867 2022-05-23 173,431,200 198,000 16.89 1,027,080,000 702,396,360 4.050 2022-05-19
868 2022-05-20 173,233,200 116,800 16.87 1,027,080,000 706,791,456 4.080 2022-05-18
869 2022-05-19 173,116,400 -345,200 16.86 1,027,080,000 702,852,584 4.060 2022-05-17
870 2022-05-18 173,461,600 207,600 16.89 1,027,080,000 697,315,632 4.020 2022-05-16
871 2022-05-17 173,254,000 1,048,400 16.87 1,027,080,000 698,213,620 4.030 2022-05-13
872 2022-05-16 172,205,600 2,035,600 16.77 1,027,080,000 685,378,288 3.980 2022-05-12
873 2022-05-13 170,170,000 1,738,000 16.57 1,027,080,000 692,591,900 4.070 2022-05-11
874 2022-05-12 168,432,000 519,600 16.40 1,027,080,000 670,359,360 3.980 2022-05-10
875 2022-05-11 167,912,400 783,200 16.35 1,027,080,000 673,328,724 4.010 2022-05-06
876 2022-05-10 167,129,200 1,464,400 16.27 1,027,080,000 686,901,012 4.110 2022-05-05
877 2022-04-29 165,664,800 -1,912,400 16.13 1,027,080,000 727,268,472 4.390 2022-04-27
878 2022-04-28 167,577,200 2,196,400 16.32 1,027,080,000 712,203,100 4.250 2022-04-26
879 2022-04-27 165,380,800 1,039,200 16.10 1,027,080,000 716,098,864 4.330 2022-04-25
880 2022-04-26 164,341,600 -878,800 16.00 1,027,080,000 755,971,360 4.600 2022-04-22
881 2022-04-25 165,220,400 -2,340,400 16.09 1,027,080,000 740,187,392 4.480 2022-04-21
882 2022-04-22 167,560,800 -1,289,200 16.31 1,027,080,000 765,752,856 4.570 2022-04-20
883 2022-04-21 168,850,000 4,231,200 16.44 1,027,080,000 788,529,500 4.670 2022-04-19
884 2022-04-20 164,618,800 1,754,400 16.03 1,027,080,000 800,047,368 4.860 2022-04-14
885 2022-04-19 162,864,400 154,400 15.86 1,027,080,000 768,719,968 4.720 2022-04-13
886 2022-04-14 162,710,000 267,600 15.84 1,027,080,000 779,380,900 4.790 2022-04-12
887 2022-04-13 162,442,400 1,823,600 15.82 1,027,080,000 756,981,584 4.660 2022-04-11
888 2022-04-12 160,618,800 -1,345,200 15.64 1,027,080,000 807,912,564 5.030 2022-04-08
889 2022-04-11 161,964,000 40,000 15.77 1,027,080,000 800,102,160 4.940 2022-04-07
890 2022-04-08 161,924,000 -474,800 15.77 1,027,080,000 827,431,640 5.110 2022-04-06
891 2022-04-01 162,398,800 -298,000 15.81 1,027,080,000 828,233,880 5.100 2022-03-30
892 2022-03-31 162,696,800 -256,400 15.84 1,027,080,000 787,452,512 4.840 2022-03-29
893 2022-03-30 162,953,200 -805,600 15.87 1,027,080,000 790,323,020 4.850 2022-03-28
894 2022-03-29 163,758,800 255,600 15.94 1,027,080,000 805,693,296 4.920 2022-03-25
895 2022-03-28 163,503,200 -473,200 15.92 1,027,080,000 840,406,448 5.140 2022-03-24
896 2022-03-25 163,976,400 17,600 15.97 1,027,080,000 849,397,752 5.180 2022-03-23
897 2022-03-24 163,958,800 328,400 15.96 1,027,080,000 846,027,408 5.160 2022-03-22
898 2022-03-23 163,630,400 1,986,400 15.93 1,027,080,000 811,606,784 4.960 2022-03-21
899 2022-03-22 161,644,000 -298,000 15.74 1,027,080,000 855,096,760 5.290 2022-03-18
900 2022-03-21 161,942,000 320,400 15.77 1,027,080,000 827,523,620 5.110 2022-03-17
901 2022-03-18 161,621,600 -5,429,600 15.74 1,027,080,000 769,318,816 4.760 2022-03-16
902 2022-03-17 167,051,200 -1,178,000 16.26 1,027,080,000 721,661,184 4.320 2022-03-15
903 2022-03-16 168,229,200 -1,569,600 16.38 1,027,080,000 778,901,196 4.630 2022-03-14
904 2022-03-15 169,798,800 -1,534,000 16.53 1,027,080,000 838,806,072 4.940 2022-03-11
905 2022-03-14 171,332,800 54,800 16.68 1,027,080,000 861,803,984 5.030 2022-03-10
906 2022-03-11 171,278,000 -2,580,400 16.68 1,027,080,000 856,390,000 5.000 2022-03-09
907 2022-03-10 173,858,400 -240,000 16.93 1,027,080,000 869,292,000 5.000 2022-03-08
908 2022-03-09 174,098,400 -2,308,000 16.95 1,027,080,000 898,347,744 5.160 2022-03-07
909 2022-03-08 176,406,400 573,200 17.18 1,027,080,000 961,414,880 5.450 2022-03-04
910 2022-03-07 175,833,200 3,200 17.12 1,027,080,000 996,974,244 5.670 2022-03-03
911 2022-03-04 175,830,000 262,400 17.12 1,027,080,000 989,922,900 5.630 2022-03-02
912 2022-03-03 175,567,600 -86,000 17.09 1,027,080,000 1,016,536,404 5.790 2022-03-01
913 2022-03-02 175,653,600 1,578,800 17.10 1,027,080,000 997,712,448 5.680 2022-02-28
914 2022-03-01 174,074,800 76,400 16.95 1,027,080,000 999,189,352 5.740 2022-02-25
915 2022-02-28 173,998,400 214,400 16.94 1,027,080,000 991,790,880 5.700 2022-02-24
916 2022-02-25 173,784,000 127,200 16.92 1,027,080,000 1,020,112,080 5.870 2022-02-23
917 2022-02-24 173,656,800 104,400 16.91 1,027,080,000 1,012,419,144 5.830 2022-02-22
918 2022-02-23 173,552,400 -186,400 16.90 1,027,080,000 1,041,314,400 6.000 2022-02-21
919 2022-02-22 173,738,800 -24,000 16.92 1,027,080,000 1,052,857,128 6.060 2022-02-18
920 2022-02-21 173,762,800 -1,924,000 16.92 1,027,080,000 1,051,264,940 6.050 2022-02-17
921 2022-02-18 175,686,800 -176,400 17.11 1,027,080,000 1,078,716,952 6.140 2022-02-16
922 2022-02-17 175,863,200 521,200 17.12 1,027,080,000 1,071,006,888 6.090 2022-02-15
923 2022-02-16 175,342,000 411,200 17.07 1,027,080,000 1,087,120,400 6.200 2022-02-14
924 2022-02-15 174,930,800 -199,200 17.03 1,027,080,000 1,112,559,888 6.360 2022-02-11
925 2022-02-14 175,130,000 -6,800 17.05 1,027,080,000 1,117,329,400 6.380 2022-02-10
926 2022-02-11 175,136,800 -760,400 17.05 1,027,080,000 1,112,118,680 6.350 2022-02-09
927 2022-02-10 175,897,200 638,800 17.13 1,027,080,000 1,120,465,164 6.370 2022-02-08
928 2022-02-09 175,258,400 1,816,000 17.06 1,027,080,000 1,126,911,512 6.430 2022-02-07
929 2022-01-28 173,442,400 661,600 16.89 1,027,080,000 1,118,703,480 6.450 2022-01-26
930 2022-01-27 172,780,800 -744,800 16.82 1,027,080,000 1,109,252,736 6.420 2022-01-25
931 2022-01-26 173,525,600 426,800 16.90 1,027,080,000 1,129,651,656 6.510 2022-01-24
932 2022-01-25 173,098,800 620,000 16.85 1,027,080,000 1,159,761,960 6.700 2022-01-21
933 2022-01-24 172,478,800 266,400 16.79 1,027,080,000 1,167,681,476 6.770 2022-01-20
934 2022-01-21 172,212,400 -382,800 16.77 1,027,080,000 1,114,214,228 6.470 2022-01-19
935 2022-01-20 172,595,200 18,800 16.80 1,027,080,000 1,109,787,136 6.430 2022-01-18
936 2022-01-19 172,576,400 244,800 16.80 1,027,080,000 1,094,134,376 6.340 2022-01-17
937 2022-01-18 172,331,600 607,600 16.78 1,027,080,000 1,090,859,028 6.330 2022-01-14
938 2022-01-17 171,724,000 678,800 16.72 1,027,080,000 1,104,185,320 6.430 2022-01-13
939 2022-01-14 171,045,200 1,425,600 16.65 1,027,080,000 1,118,635,608 6.540 2022-01-12
940 2022-01-13 169,619,600 610,800 16.51 1,027,080,000 1,071,995,872 6.320 2022-01-11
941 2022-01-12 169,008,800 322,400 16.46 1,027,080,000 1,091,796,848 6.460 2022-01-10
942 2022-01-11 168,686,400 234,000 16.42 1,027,080,000 1,093,087,872 6.480 2022-01-07
943 2022-01-10 168,452,400 1,358,400 16.40 1,027,080,000 1,096,625,124 6.510 2022-01-06
944 2022-01-07 167,094,000 2,177,200 16.27 1,027,080,000 1,086,111,000 6.500 2022-01-05
945 2022-01-06 164,916,800 -678,000 16.06 1,027,080,000 1,121,434,240 6.800 2022-01-04
946 2021-12-30 165,594,800 340,778 16.12 1,027,080,000 1,122,732,744 6.780 2021-12-28
947 2021-12-29 165,254,022 225,200 16.09 1,027,080,000 1,135,295,131 6.870 2021-12-23
948 2021-12-28 165,028,822 273,200 16.07 1,027,080,000 1,112,294,260 6.740 2021-12-22
949 2021-12-23 164,755,622 975,200 16.04 1,027,080,000 1,140,108,904 6.920 2021-12-21
950 2021-12-22 163,780,422 608,000 15.95 1,027,080,000 1,154,651,975 7.050 2021-12-20
951 2021-12-21 163,172,422 363,200 15.89 1,027,080,000 1,207,475,923 7.400 2021-12-17
952 2021-12-20 162,809,222 -119,200 15.85 1,027,080,000 1,216,184,888 7.470 2021-12-16
953 2021-12-17 162,928,422 94,800 15.86 1,027,080,000 1,191,006,765 7.310 2021-12-15
954 2021-12-16 162,833,622 -958,400 15.85 1,027,080,000 1,214,738,820 7.460 2021-12-14
955 2021-12-15 163,792,022 -1,144,800 15.95 1,027,080,000 1,236,629,766 7.550 2021-12-13
956 2021-12-14 164,936,822 -1,220,800 16.06 1,027,080,000 1,210,636,273 7.340 2021-12-10
957 2021-12-13 166,157,622 464,000 16.18 1,027,080,000 1,256,151,622 7.560 2021-12-09
958 2021-12-10 165,693,622 626,000 16.13 1,027,080,000 1,222,818,930 7.380 2021-12-08
959 2021-12-09 165,067,622 -1,184,000 16.07 1,027,080,000 1,214,897,698 7.360 2021-12-07
960 2021-12-08 166,251,622 -1,783,200 16.19 1,027,080,000 1,180,386,516 7.100 2021-12-06
961 2021-12-07 168,034,822 -31,200 16.36 1,027,080,000 1,169,522,361 6.960 2021-12-03
962 2021-12-06 168,066,022 140,400 16.36 1,027,080,000 1,151,252,251 6.850 2021-12-02
963 2021-12-03 167,925,622 560,800 16.35 1,027,080,000 1,111,667,618 6.620 2021-12-01
964 2021-12-02 167,364,822 816,800 16.30 1,027,080,000 1,082,850,398 6.470 2021-11-30
965 2021-12-01 166,548,022 800 16.22 1,027,080,000 1,090,889,544 6.550 2021-11-29
966 2021-11-30 166,547,222 40,000 16.22 1,027,080,000 1,097,546,193 6.590 2021-11-26
967 2021-11-29 166,507,222 -35,200 16.21 1,027,080,000 1,122,258,676 6.740 2021-11-25
968 2021-11-26 166,542,422 755,600 16.22 1,027,080,000 1,114,168,803 6.690 2021-11-24
969 2021-11-25 165,786,822 494,800 16.14 1,027,080,000 1,102,482,366 6.650 2021-11-23
970 2021-11-24 165,292,022 -376,000 16.09 1,027,080,000 1,097,539,026 6.640 2021-11-22
971 2021-11-23 165,668,022 1,029,200 16.13 1,027,080,000 1,056,961,980 6.380 2021-11-19
972 2021-11-22 164,638,822 157,200 16.03 1,027,080,000 1,020,760,696 6.200 2021-11-18
973 2021-11-19 164,481,622 5,600 16.01 1,027,080,000 1,036,234,219 6.300 2021-11-17
974 2021-11-18 164,476,022 453,600 16.01 1,027,080,000 1,052,646,541 6.400 2021-11-16
975 2021-11-17 164,022,422 -350,000 15.97 1,027,080,000 1,018,579,241 6.210 2021-11-15
976 2021-11-16 164,372,422 -174,400 16.00 1,027,080,000 1,060,202,122 6.450 2021-11-12
977 2021-11-15 164,546,822 -454,000 16.02 1,027,080,000 1,074,490,748 6.530 2021-11-11
978 2021-11-12 165,000,822 -1,462,000 16.07 1,027,080,000 1,011,455,039 6.130 2021-11-10
979 2021-11-11 166,462,822 110,800 16.21 1,027,080,000 1,033,734,125 6.210 2021-11-09
980 2021-11-10 166,352,022 -231,600 16.20 1,027,080,000 993,121,571 5.970 2021-11-08
981 2021-11-09 166,583,622 -7,272,000 16.22 1,027,080,000 967,850,844 5.810 2021-11-05
982 2021-11-08 173,855,622 480,400 16.93 1,027,080,000 1,077,904,856 6.200 2021-11-04
983 2021-11-05 173,375,222 568,400 16.88 1,027,080,000 1,050,653,845 6.060 2021-11-03
984 2021-11-04 172,806,822 593,600 16.83 1,027,080,000 1,043,753,205 6.040 2021-11-02
985 2021-11-03 172,213,222 142,400 16.77 1,027,080,000 1,074,610,505 6.240 2021-11-01
986 2021-11-02 172,070,822 2,522,000 16.75 1,027,080,000 1,099,532,553 6.390 2021-10-29
987 2021-11-01 169,548,822 312,000 16.51 1,027,080,000 1,144,454,549 6.750 2021-10-28
988 2021-10-29 169,236,822 -294,800 16.48 1,027,080,000 1,172,811,176 6.930 2021-10-27
989 2021-10-28 169,531,622 1,543,200 16.51 1,027,080,000 1,218,932,362 7.190 2021-10-26
990 2021-10-27 167,988,422 2,008,800 16.36 1,027,080,000 1,224,635,596 7.290 2021-10-25
991 2021-10-26 165,979,622 -534,400 16.16 1,027,080,000 1,153,558,373 6.950 2021-10-22
992 2021-10-25 166,514,022 3,174,400 16.21 1,027,080,000 1,182,249,556 7.100 2021-10-21
993 2021-10-22 163,339,622 32,000 15.90 1,027,080,000 1,141,743,958 6.990 2021-10-20
994 2021-10-21 163,307,622 -372,000 15.90 1,027,080,000 1,126,822,592 6.900 2021-10-19
995 2021-10-20 163,679,622 -647,200 15.94 1,027,080,000 1,116,295,022 6.820 2021-10-18
996 2021-10-19 164,326,822 6,116,000 16.00 1,027,080,000 1,142,071,413 6.950 2021-10-15
997 2021-10-18 158,210,822 -1,942,000 15.40 1,027,080,000 1,120,132,620 7.080 2021-10-12
998 2021-10-15 160,152,822 -1,823,600 15.59 1,027,080,000 1,140,288,093 7.120 2021-10-11
999 2021-10-12 161,976,422 763,600 15.77 1,027,080,000 1,193,766,230 7.370 2021-10-08
1000 2021-09-30 161,212,822 -1,464,400 15.70 1,027,080,000 1,234,890,217 7.660 2021-09-28
1001 2021-09-29 162,677,222 -9,236,400 15.84 1,027,080,000 1,216,825,621 7.480 2021-09-27
1002 2021-09-28 171,913,622 -393,600 16.74 1,027,080,000 1,351,241,069 7.860 2021-09-24
1003 2021-09-27 172,307,222 -192,800 16.78 1,027,080,000 1,380,180,848 8.010 2021-09-23
1004 2021-09-17 172,500,022 -912,800 16.80 1,027,080,000 1,364,475,174 7.910 2021-09-15
1005 2021-09-16 173,412,822 -892,400 16.88 1,027,080,000 1,373,429,550 7.920 2021-09-14
1006 2021-09-15 174,305,222 -217,200 16.97 1,027,080,000 1,392,698,724 7.990 2021-09-13
1007 2021-09-14 174,522,422 602,000 16.99 1,027,080,000 1,410,141,170 8.080 2021-09-10
1008 2021-09-13 173,920,422 -1,619,600 16.93 1,027,080,000 1,412,233,827 8.120 2021-09-09
1009 2021-09-10 175,540,022 1,479,600 17.09 1,027,080,000 1,416,607,978 8.070 2021-09-08
1010 2021-09-09 174,060,422 -1,038,800 16.95 1,027,080,000 1,418,592,439 8.150 2021-09-07
1011 2021-09-08 175,099,222 -1,490,800 17.05 1,027,080,000 1,414,801,714 8.080 2021-09-06
1012 2021-09-07 176,590,022 1,794,400 17.19 1,027,080,000 1,396,827,074 7.910 2021-09-03
1013 2021-09-06 174,795,622 -1,000,800 17.02 1,027,080,000 1,410,600,670 8.070 2021-09-02
1014 2021-09-03 175,796,422 -314,800 17.12 1,027,080,000 1,390,549,698 7.910 2021-09-01
1015 2021-09-02 176,111,222 -1,036,400 17.15 1,027,080,000 1,347,250,848 7.650 2021-08-31
1016 2021-09-01 177,147,622 -3,945,600 17.25 1,027,080,000 1,344,550,451 7.590 2021-08-30
1017 2021-08-31 181,093,222 -740,800 17.63 1,027,080,000 1,436,069,250 7.930 2021-08-27
1018 2021-08-30 181,834,022 -673,200 17.70 1,027,080,000 1,440,125,454 7.920 2021-08-26
1019 2021-08-27 182,507,222 -1,877,600 17.77 1,027,080,000 1,461,882,848 8.010 2021-08-25
1020 2021-08-26 184,384,822 -1,497,600 17.95 1,027,080,000 1,545,144,808 8.380 2021-08-24
1021 2021-08-25 185,882,422 3,088,000 18.10 1,027,080,000 1,505,647,618 8.100 2021-08-23
1022 2021-08-24 182,794,422 -3,710,800 17.80 1,027,080,000 1,429,452,380 7.820 2021-08-20
1023 2021-08-23 186,505,222 14,074,400 18.16 1,027,080,000 1,475,256,306 7.910 2021-08-19
1024 2021-08-20 172,430,822 22,909,200 16.79 1,027,080,000 1,481,180,761 8.590 2021-08-18
1025 2021-08-19 149,521,622 2,266,400 14.56 1,027,080,000 1,158,792,571 7.750 2021-08-17
1026 2021-08-18 147,255,222 2,256,000 14.34 1,027,080,000 1,160,371,149 7.880 2021-08-16
1027 2021-08-17 144,999,222 1,085,200 14.12 1,027,080,000 1,130,993,932 7.800 2021-08-13
1028 2021-08-16 143,914,022 -447,200 14.01 1,027,080,000 1,139,799,054 7.920 2021-08-12
1029 2021-08-13 144,361,222 2,155,200 14.06 1,027,080,000 1,149,115,327 7.960 2021-08-11
1030 2021-08-12 142,206,022 2,121,200 13.85 1,027,080,000 1,133,381,995 7.970 2021-08-10
1031 2021-08-11 140,084,822 3,170,800 13.64 1,027,080,000 1,066,045,495 7.610 2021-08-09
1032 2021-08-10 136,914,022 -688,400 13.33 1,027,080,000 1,020,009,464 7.450 2021-08-06
1033 2021-08-09 137,602,422 -573,600 13.40 1,027,080,000 1,019,633,947 7.410 2021-08-05
1034 2021-08-06 138,176,022 -1,440,000 13.45 1,027,080,000 1,033,556,645 7.480 2021-08-04
1035 2021-08-05 139,616,022 -1,003,200 13.59 1,027,080,000 1,033,158,563 7.400 2021-08-03
1036 2021-08-04 140,619,222 -630,800 13.69 1,027,080,000 1,030,738,897 7.330 2021-08-02
1037 2021-08-03 141,250,022 -580,800 13.75 1,027,080,000 950,612,648 6.730 2021-07-30
1038 2021-08-02 141,830,822 -1,898,000 13.81 1,027,080,000 964,449,590 6.800 2021-07-29
1039 2021-07-30 143,728,822 -572,000 13.99 1,027,080,000 952,922,090 6.630 2021-07-28
1040 2021-07-29 144,300,822 3,287,200 14.05 1,027,080,000 961,043,475 6.660 2021-07-27
1041 2021-07-28 141,013,622 1,823,200 13.73 1,027,080,000 946,201,404 6.710 2021-07-26
1042 2021-07-27 139,190,422 -975,600 13.55 1,027,080,000 883,859,180 6.350 2021-07-23
1043 2021-07-26 140,166,022 864,000 13.65 1,027,080,000 840,996,132 6.000 2021-07-22
1044 2021-07-23 139,302,022 -342,800 13.56 1,027,080,000 814,916,829 5.850 2021-07-21
1045 2021-07-22 139,644,822 1,184,000 13.60 1,027,080,000 842,058,277 6.030 2021-07-20
1046 2021-07-21 138,460,822 1,885,600 13.48 1,027,080,000 837,687,973 6.050 2021-07-19
1047 2021-07-20 136,575,222 2,755,600 13.30 1,027,080,000 827,645,845 6.060 2021-07-16
1048 2021-07-19 133,819,622 241,200 13.03 1,027,080,000 762,771,845 5.700 2021-07-15
1049 2021-07-16 133,578,422 -37,600 13.01 1,027,080,000 757,389,653 5.670 2021-07-14
1050 2021-07-15 133,616,022 766,800 13.01 1,027,080,000 766,955,966 5.740 2021-07-13
1051 2021-07-14 132,849,222 -415,600 12.93 1,027,080,000 762,554,534 5.740 2021-07-12
1052 2021-07-13 133,264,822 -291,200 12.98 1,027,080,000 720,962,687 5.410 2021-07-09
1053 2021-07-12 133,556,022 226,400 13.00 1,027,080,000 722,538,079 5.410 2021-07-08
1054 2021-07-09 133,329,622 -59,600 12.98 1,027,080,000 741,312,698 5.560 2021-07-07
1055 2021-07-08 133,389,222 -504,400 12.99 1,027,080,000 748,313,535 5.610 2021-07-06
1056 2021-07-07 133,893,622 -308,258 13.04 1,027,080,000 748,465,347 5.590 2021-07-05
1057 2021-07-06 134,201,880 -1,165,600 13.07 1,027,080,000 736,768,321 5.490 2021-07-02
1058 2021-07-05 135,367,480 -256,400 13.18 1,027,080,000 762,118,912 5.630 2021-06-30
1059 2021-07-02 135,623,880 -124,000 13.20 1,027,080,000 754,068,773 5.560 2021-06-29
1060 2021-06-30 135,747,880 -867,200 13.22 1,027,080,000 771,047,958 5.680 2021-06-28
1061 2021-06-29 136,615,080 522,000 13.30 1,027,080,000 751,382,940 5.500 2021-06-25
1062 2021-06-28 136,093,080 -166,400 13.25 1,027,080,000 718,571,462 5.280 2021-06-24
1063 2021-06-25 136,259,480 -342,400 13.27 1,027,080,000 715,362,270 5.250 2021-06-23
1064 2021-06-24 136,601,880 -823,600 13.30 1,027,080,000 719,891,908 5.270 2021-06-22
1065 2021-06-23 137,425,480 -371,600 13.38 1,027,080,000 718,735,260 5.230 2021-06-21
1066 2021-06-22 137,797,080 93,600 13.42 1,027,080,000 712,410,904 5.170 2021-06-18
1067 2021-06-21 137,703,480 -133,200 13.41 1,027,080,000 702,287,748 5.100 2021-06-17
1068 2021-06-18 137,836,680 64,000 13.42 1,027,080,000 701,588,701 5.090 2021-06-16
1069 2021-06-17 137,772,680 -747,600 13.41 1,027,080,000 699,885,214 5.080 2021-06-15
1070 2021-06-16 138,520,280 -110,400 13.49 1,027,080,000 717,535,050 5.180 2021-06-11
1071 2021-06-15 138,630,680 159,600 13.50 1,027,080,000 722,265,843 5.210 2021-06-10
1072 2021-06-11 138,471,080 218,000 13.48 1,027,080,000 724,203,748 5.230 2021-06-09
1073 2021-06-10 138,253,080 47,600 13.46 1,027,080,000 732,741,324 5.300 2021-06-08
1074 2021-06-09 138,205,480 -51,200 13.46 1,027,080,000 724,196,715 5.240 2021-06-07
1075 2021-06-08 138,256,680 -1,115,200 13.46 1,027,080,000 735,525,538 5.320 2021-06-04
1076 2021-06-07 139,371,880 -116,000 13.57 1,027,080,000 734,489,808 5.270 2021-06-03
1077 2021-06-04 139,487,880 -602,800 13.58 1,027,080,000 730,916,491 5.240 2021-06-02
1078 2021-06-03 140,090,680 451,200 13.64 1,027,080,000 729,872,443 5.210 2021-06-01
1079 2021-06-02 139,639,480 -448,000 13.60 1,027,080,000 773,602,719 5.540 2021-05-31
1080 2021-06-01 140,087,480 -2,166,929 13.64 1,027,080,000 752,269,768 5.370 2021-05-28
1081 2021-05-31 142,254,409 267,600 13.85 1,027,080,000 749,680,735 5.270 2021-05-27
1082 2021-05-28 141,986,809 681,200 13.82 1,027,080,000 752,530,088 5.300 2021-05-26
1083 2021-05-27 141,305,609 -334,800 13.76 1,027,080,000 744,680,559 5.270 2021-05-25
1084 2021-05-26 141,640,409 319,200 13.79 1,027,080,000 706,785,641 4.990 2021-05-24
1085 2021-05-25 141,321,209 90,400 13.76 1,027,080,000 692,473,924 4.900 2021-05-21
1086 2021-05-24 141,230,809 21,200 13.75 1,027,080,000 697,680,196 4.940 2021-05-20
1087 2021-05-21 141,209,609 -274,000 13.75 1,027,080,000 696,163,372 4.930 2021-05-18
1088 2021-05-20 141,483,609 1,319,600 13.78 1,027,080,000 691,854,848 4.890 2021-05-17
1089 2021-05-18 140,164,009 460,800 13.65 1,027,080,000 696,615,125 4.970 2021-05-14
1090 2021-05-17 139,703,209 241,600 13.60 1,027,080,000 677,560,564 4.850 2021-05-13
1091 2021-05-14 139,461,609 25,200 13.58 1,027,080,000 687,545,732 4.930 2021-05-12
1092 2021-05-13 139,436,409 338,000 13.58 1,027,080,000 686,027,132 4.920 2021-05-11
1093 2021-05-12 139,098,409 40,400 13.54 1,027,080,000 684,364,172 4.920 2021-05-10
1094 2021-05-11 139,058,009 286,400 13.54 1,027,080,000 682,774,824 4.910 2021-05-07
1095 2021-05-10 138,771,609 -3,600 13.51 1,027,080,000 684,144,032 4.930 2021-05-06
1096 2021-04-30 138,775,209 147,600 13.51 1,027,080,000 692,488,293 4.990 2021-04-28
1097 2021-04-29 138,627,609 -431,200 13.50 1,027,080,000 687,592,941 4.960 2021-04-27
1098 2021-04-28 139,058,809 180,000 13.54 1,027,080,000 693,903,457 4.990 2021-04-26
1099 2021-04-27 138,878,809 231,600 13.52 1,027,080,000 702,726,774 5.060 2021-04-23
1100 2021-04-26 138,647,209 487,200 13.50 1,027,080,000 698,781,933 5.040 2021-04-22
1101 2021-04-23 138,160,009 75,600 13.45 1,027,080,000 699,089,646 5.060 2021-04-21
1102 2021-04-22 138,084,409 -195,600 13.44 1,027,080,000 700,087,954 5.070 2021-04-20
1103 2021-04-21 138,280,009 421,600 13.46 1,027,080,000 702,462,446 5.080 2021-04-19
1104 2021-04-20 137,858,409 249,200 13.42 1,027,080,000 692,049,213 5.020 2021-04-16
1105 2021-04-19 137,609,209 550,400 13.40 1,027,080,000 686,669,953 4.990 2021-04-15
1106 2021-04-16 137,058,809 8,800 13.34 1,027,080,000 688,035,221 5.020 2021-04-14
1107 2021-04-15 137,050,009 30,400 13.34 1,027,080,000 689,361,545 5.030 2021-04-13
1108 2021-04-14 137,019,609 302,800 13.34 1,027,080,000 687,838,437 5.020 2021-04-12
1109 2021-04-13 136,716,809 570,000 13.31 1,027,080,000 694,521,390 5.080 2021-04-09
1110 2021-04-12 136,146,809 636,000 13.26 1,027,080,000 702,517,534 5.160 2021-04-08
1111 2021-04-09 135,510,809 1,456,400 13.19 1,027,080,000 700,590,883 5.170 2021-04-07
1112 2021-04-08 134,054,409 302,000 13.05 1,027,080,000 685,018,030 5.110 2021-04-01
1113 2021-04-07 133,752,409 -10,800 13.02 1,027,080,000 671,437,093 5.020 2021-03-31
1114 2021-04-01 133,763,209 -46,800 13.02 1,027,080,000 695,568,687 5.200 2021-03-30
1115 2021-03-31 133,810,009 137,200 13.03 1,027,080,000 691,797,747 5.170 2021-03-29
1116 2021-03-30 133,672,809 579,600 13.01 1,027,080,000 671,037,501 5.020 2021-03-26
1117 2021-03-29 133,093,209 547,600 12.96 1,027,080,000 672,120,705 5.050 2021-03-25
1118 2021-03-26 132,545,609 -215,200 12.91 1,027,080,000 683,935,342 5.160 2021-03-24
1119 2021-03-25 132,760,809 -865,200 12.93 1,027,080,000 693,011,423 5.220 2021-03-23
1120 2021-03-24 133,626,009 -143,200 13.01 1,027,080,000 692,182,727 5.180 2021-03-22
1121 2021-03-23 133,769,209 66,000 13.02 1,027,080,000 674,196,813 5.040 2021-03-19
1122 2021-03-22 133,703,209 -1,572,800 13.02 1,027,080,000 676,538,238 5.060 2021-03-18
1123 2021-03-19 135,276,009 -1,836,800 13.17 1,027,080,000 684,496,606 5.060 2021-03-17
1124 2021-03-18 137,112,809 211,600 13.35 1,027,080,000 697,904,198 5.090 2021-03-16
1125 2021-03-17 136,901,209 136,800 13.33 1,027,080,000 702,303,202 5.130 2021-03-15
1126 2021-03-16 136,764,409 -371,600 13.32 1,027,080,000 709,807,283 5.190 2021-03-12
1127 2021-03-15 137,136,009 -340,800 13.35 1,027,080,000 711,735,887 5.190 2021-03-11
1128 2021-03-12 137,476,809 -380,000 13.39 1,027,080,000 687,384,045 5.000 2021-03-10
1129 2021-03-11 137,856,809 -142,400 13.42 1,027,080,000 687,905,477 4.990 2021-03-09
1130 2021-03-10 137,999,209 -668,800 13.44 1,027,080,000 695,516,013 5.040 2021-03-08
1131 2021-03-09 138,668,009 755,600 13.50 1,027,080,000 705,820,166 5.090 2021-03-05
1132 2021-03-08 137,912,409 -70,400 13.43 1,027,080,000 695,078,541 5.040 2021-03-04
1133 2021-03-05 137,982,809 28,800 13.43 1,027,080,000 716,130,779 5.190 2021-03-03
1134 2021-03-04 137,954,009 -65,200 13.43 1,027,080,000 700,806,366 5.080 2021-03-02
1135 2021-03-03 138,019,209 -312,400 13.44 1,027,080,000 694,236,621 5.030 2021-03-01
1136 2021-03-02 138,331,609 209,600 13.47 1,027,080,000 698,574,625 5.050 2021-02-26
1137 2021-03-01 138,122,009 -605,200 13.45 1,027,080,000 707,184,686 5.120 2021-02-25
1138 2021-02-26 138,727,209 144,000 13.51 1,027,080,000 710,283,310 5.120 2021-02-24
1139 2021-02-25 138,583,209 578,800 13.49 1,027,080,000 723,404,351 5.220 2021-02-23
1140 2021-02-24 138,004,409 -246,800 13.44 1,027,080,000 738,323,588 5.350 2021-02-22
1141 2021-02-23 138,251,209 -877,600 13.46 1,027,080,000 734,113,920 5.310 2021-02-19
1142 2021-02-22 139,128,809 -907,200 13.55 1,027,080,000 722,078,519 5.190 2021-02-18
1143 2021-02-10 140,036,009 -1,032,000 13.63 1,027,080,000 733,788,687 5.240 2021-02-08
1144 2021-02-09 141,068,009 1,194,000 13.73 1,027,080,000 751,892,488 5.330 2021-02-05
1145 2021-02-08 139,874,009 -176,400 13.62 1,027,080,000 742,730,988 5.310 2021-02-04
1146 2021-02-05 140,050,409 -1,340,000 13.64 1,027,080,000 775,879,266 5.540 2021-02-03
1147 2021-02-04 141,390,409 211,200 13.77 1,027,080,000 787,544,578 5.570 2021-02-02
1148 2021-02-03 141,179,209 -364,000 13.75 1,027,080,000 784,956,402 5.560 2021-02-01
1149 2021-02-02 141,543,209 -98,800 13.78 1,027,080,000 774,241,353 5.470 2021-01-29
1150 2021-02-01 141,642,009 -366,400 13.79 1,027,080,000 781,863,890 5.520 2021-01-28
1151 2021-01-29 142,008,409 -355,200 13.83 1,027,080,000 788,146,670 5.550 2021-01-27
1152 2021-01-28 142,363,609 -87,200 13.86 1,027,080,000 814,319,843 5.720 2021-01-26
1153 2021-01-27 142,450,809 -324,800 13.87 1,027,080,000 847,582,314 5.950 2021-01-25
1154 2021-01-26 142,775,609 -33,200 13.90 1,027,080,000 848,087,117 5.940 2021-01-22
1155 2021-01-25 142,808,809 -448,800 13.90 1,027,080,000 873,989,911 6.120 2021-01-21
1156 2021-01-22 143,257,609 -1,081,200 13.95 1,027,080,000 876,736,567 6.120 2021-01-20
1157 2021-01-21 144,338,809 -1,345,600 14.05 1,027,080,000 867,476,242 6.010 2021-01-19
1158 2021-01-20 145,684,409 -1,040,400 14.18 1,027,080,000 839,142,196 5.760 2021-01-18
1159 2021-01-19 146,724,809 -94,800 14.29 1,027,080,000 815,789,938 5.560 2021-01-15
1160 2021-01-18 146,819,609 309,200 14.29 1,027,080,000 817,785,222 5.570 2021-01-14
1161 2021-01-15 146,510,409 -168,000 14.26 1,027,080,000 846,830,164 5.780 2021-01-13
1162 2021-01-14 146,678,409 -3,703,600 14.28 1,027,080,000 853,668,340 5.820 2021-01-12
1163 2021-01-13 150,382,009 -513,600 14.64 1,027,080,000 837,627,790 5.570 2021-01-11
1164 2021-01-12 150,895,609 -563,600 14.69 1,027,080,000 846,524,366 5.610 2021-01-08
1165 2021-01-11 151,459,209 -626,800 14.75 1,027,080,000 848,171,570 5.600 2021-01-07
1166 2021-01-08 152,086,009 -608,400 14.81 1,027,080,000 839,514,770 5.520 2021-01-06
1167 2021-01-07 152,694,409 -617,600 14.87 1,027,080,000 842,873,138 5.520 2021-01-05
1168 2021-01-06 153,312,009 -437,600 14.93 1,027,080,000 837,083,569 5.460 2021-01-04
1169 2021-01-05 153,749,609 -686,000 14.97 1,027,080,000 811,797,936 5.280 2020-12-30
1170 2021-01-04 154,435,609 -259,600 15.04 1,027,080,000 807,698,235 5.230 2020-12-29
1171 2020-12-30 154,695,209 221,600 15.06 1,027,080,000 809,055,943 5.230 2020-12-28
1172 2020-12-29 154,473,609 667,200 15.04 1,027,080,000 829,523,280 5.370 2020-12-23
1173 2020-12-28 153,806,409 634,000 14.98 1,027,080,000 836,706,865 5.440 2020-12-22
1174 2020-12-23 153,172,409 -580,800 14.91 1,027,080,000 865,424,111 5.650 2020-12-21
1175 2020-12-22 153,753,209 -1,144,000 14.97 1,027,080,000 856,405,374 5.570 2020-12-18
1176 2020-12-21 154,897,209 -1,053,600 15.08 1,027,080,000 851,934,650 5.500 2020-12-17
1177 2020-12-18 155,950,809 -502,400 15.18 1,027,080,000 849,931,909 5.450 2020-12-16
1178 2020-12-17 156,453,209 -1,098,400 15.23 1,027,080,000 843,282,797 5.390 2020-12-15
1179 2020-12-16 157,551,609 -756,800 15.34 1,027,080,000 860,231,785 5.460 2020-12-14
1180 2020-12-15 158,308,409 -1,101,200 15.41 1,027,080,000 875,445,502 5.530 2020-12-11
1181 2020-12-14 159,409,609 201,200 15.52 1,027,080,000 838,494,543 5.260 2020-12-10
1182 2020-12-11 159,208,409 -388,000 15.50 1,027,080,000 859,725,409 5.400 2020-12-09
1183 2020-12-10 159,596,409 -181,600 15.54 1,027,080,000 890,547,962 5.580 2020-12-08
1184 2020-12-09 159,778,009 -448,000 15.56 1,027,080,000 896,354,630 5.610 2020-12-07
1185 2020-12-08 160,226,009 -84,800 15.60 1,027,080,000 886,049,830 5.530 2020-12-04
1186 2020-12-07 160,310,809 224,000 15.61 1,027,080,000 888,121,882 5.540 2020-12-03
1187 2020-12-04 160,086,809 -160,400 15.59 1,027,080,000 896,486,130 5.600 2020-12-02
1188 2020-12-03 160,247,209 -855,600 15.60 1,027,080,000 903,794,259 5.640 2020-12-01
1189 2020-12-02 161,102,809 -38,400 15.69 1,027,080,000 873,177,225 5.420 2020-11-30
1190 2020-12-01 161,141,209 32,400 15.69 1,027,080,000 897,556,534 5.570 2020-11-27
1191 2020-11-30 161,108,809 -310,000 15.69 1,027,080,000 887,709,538 5.510 2020-11-26
1192 2020-11-27 161,418,809 2,616,400 15.72 1,027,080,000 895,874,390 5.550 2020-11-25
1193 2020-11-26 158,802,409 -157,600 15.46 1,027,080,000 852,768,936 5.370 2020-11-24
1194 2020-11-25 158,960,009 -407,600 15.48 1,027,080,000 874,280,050 5.500 2020-11-23
1195 2020-11-24 159,367,609 -84,800 15.52 1,027,080,000 860,585,089 5.400 2020-11-20
1196 2020-11-23 159,452,409 273,200 15.52 1,027,080,000 859,448,485 5.390 2020-11-19
1197 2020-11-20 159,179,209 -463,600 15.50 1,027,080,000 878,669,234 5.520 2020-11-18
1198 2020-11-19 159,642,809 -294,000 15.54 1,027,080,000 873,246,165 5.470 2020-11-17
1199 2020-11-18 159,936,809 -337,600 15.57 1,027,080,000 871,655,609 5.450 2020-11-16
1200 2020-11-17 160,274,409 -29,200 15.60 1,027,080,000 852,659,856 5.320 2020-11-13
1201 2020-11-16 160,303,609 118,000 15.61 1,027,080,000 862,433,416 5.380 2020-11-12
1202 2020-11-13 160,185,609 197,200 15.60 1,027,080,000 863,400,433 5.390 2020-11-11
1203 2020-11-12 159,988,409 -235,200 15.58 1,027,080,000 863,937,409 5.400 2020-11-10
1204 2020-11-11 160,223,609 -630,000 15.60 1,027,080,000 878,025,377 5.480 2020-11-09
1205 2020-11-10 160,853,609 183,200 15.66 1,027,080,000 842,872,911 5.240 2020-11-06
1206 2020-11-09 160,670,409 -267,600 15.64 1,027,080,000 853,159,872 5.310 2020-11-05
1207 2020-11-06 160,938,009 -360,207 15.67 1,027,080,000 844,924,547 5.250 2020-11-04
1208 2020-11-05 161,298,216 -740,169 15.70 1,027,080,000 841,976,688 5.220 2020-11-03
1209 2020-11-04 162,038,385 -288,400 15.78 1,027,080,000 842,599,602 5.200 2020-11-02
1210 2020-11-03 162,326,785 -998,000 15.80 1,027,080,000 826,243,336 5.090 2020-10-30
1211 2020-11-02 163,324,785 -232,800 15.90 1,027,080,000 805,191,190 4.930 2020-10-29
1212 2020-10-30 163,557,585 -20,400 15.92 1,027,080,000 811,245,622 4.960 2020-10-28
1213 2020-10-29 163,577,985 142,800 15.93 1,027,080,000 811,346,806 4.960 2020-10-27
1214 2020-10-28 163,435,185 -118,000 15.91 1,027,080,000 828,616,388 5.070 2020-10-23
1215 2020-10-27 163,553,185 19,200 15.92 1,027,080,000 840,663,371 5.140 2020-10-22
1216 2020-10-23 163,533,985 -92,000 15.92 1,027,080,000 838,929,343 5.130 2020-10-21
1217 2020-10-22 163,625,985 122,800 15.93 1,027,080,000 836,128,783 5.110 2020-10-20
1218 2020-10-21 163,503,185 22,800 15.92 1,027,080,000 842,041,403 5.150 2020-10-19
1219 2020-10-20 163,480,385 -529,600 15.92 1,027,080,000 853,367,610 5.220 2020-10-16
1220 2020-10-19 164,009,985 409,600 15.97 1,027,080,000 829,890,524 5.060 2020-10-15
1221 2020-10-16 163,600,385 49,200 15.93 1,027,080,000 847,449,994 5.180 2020-10-14
1222 2020-10-15 163,551,185 -137,600 15.92 1,027,080,000 871,727,816 5.330 2020-10-12
1223 2020-10-14 163,688,785 -165,600 15.94 1,027,080,000 846,271,018 5.170 2020-10-09
1224 2020-09-30 163,854,385 -1,360,800 15.95 1,027,080,000 871,705,328 5.320 2020-09-28
1225 2020-09-29 165,215,185 -516,800 16.09 1,027,080,000 873,988,329 5.290 2020-09-25
1226 2020-09-28 165,731,985 -308,400 16.14 1,027,080,000 831,974,565 5.020 2020-09-24
1227 2020-09-25 166,040,385 -111,200 16.17 1,027,080,000 855,107,983 5.150 2020-09-23
1228 2020-09-24 166,151,585 -368,800 16.18 1,027,080,000 857,342,179 5.160 2020-09-22
1229 2020-09-23 166,520,385 -517,200 16.21 1,027,080,000 857,579,983 5.150 2020-09-21
1230 2020-09-22 167,037,585 -540,400 16.26 1,027,080,000 871,936,194 5.220 2020-09-18
1231 2020-09-21 167,577,985 -254,800 16.32 1,027,080,000 852,971,944 5.090 2020-09-17
1232 2020-09-18 167,832,785 -559,600 16.34 1,027,080,000 844,198,909 5.030 2020-09-16
1233 2020-09-17 168,392,385 -785,200 16.40 1,027,080,000 838,594,077 4.980 2020-09-15
1234 2020-09-16 169,177,585 -321,200 16.47 1,027,080,000 832,353,718 4.920 2020-09-14
1235 2020-09-15 169,498,785 -1,005,600 16.50 1,027,080,000 830,544,047 4.900 2020-09-11
1236 2020-09-14 170,504,385 -1,237,600 16.60 1,027,080,000 816,716,004 4.790 2020-09-10
1237 2020-09-11 171,741,985 -581,600 16.72 1,027,080,000 832,948,627 4.850 2020-09-09
1238 2020-09-10 172,323,585 -1,527,200 16.78 1,027,080,000 840,939,095 4.880 2020-09-08
1239 2020-09-09 173,850,785 -588,800 16.93 1,027,080,000 829,268,244 4.770 2020-09-07
1240 2020-09-08 174,439,585 938,800 16.98 1,027,080,000 846,031,987 4.850 2020-09-04
1241 2020-09-07 173,500,785 -703,200 16.89 1,027,080,000 872,708,949 5.030 2020-09-03
1242 2020-09-04 174,203,985 -52,400 16.96 1,027,080,000 850,115,447 4.880 2020-09-02
1243 2020-09-03 174,256,385 -475,600 16.97 1,027,080,000 859,083,978 4.930 2020-09-01
1244 2020-09-02 174,731,985 29,200 17.01 1,027,080,000 856,186,727 4.900 2020-08-31
1245 2020-09-01 174,702,785 199,200 17.01 1,027,080,000 849,055,535 4.860 2020-08-28
1246 2020-08-31 174,503,585 334,400 16.99 1,027,080,000 853,322,531 4.890 2020-08-27
1247 2020-08-28 174,169,185 891,200 16.96 1,027,080,000 851,687,315 4.890 2020-08-26
1248 2020-08-27 173,277,985 -35,600 16.87 1,027,080,000 878,519,384 5.070 2020-08-25
1249 2020-08-26 173,313,585 220,000 16.87 1,027,080,000 876,966,740 5.060 2020-08-24
1250 2020-08-25 173,093,585 125,600 16.85 1,027,080,000 881,046,348 5.090 2020-08-21
1251 2020-08-24 172,967,985 530,400 16.84 1,027,080,000 871,758,644 5.040 2020-08-20
1252 2020-08-21 172,437,585 222,000 16.79 1,027,080,000 882,880,435 5.120 2020-08-19
1253 2020-08-20 172,215,585 14,400 16.77 1,027,080,000 892,076,730 5.180 2020-08-18
1254 2020-08-19 172,201,185 -1,305,200 16.77 1,027,080,000 905,778,233 5.260 2020-08-17
1255 2020-08-18 173,506,385 82,400 16.89 1,027,080,000 884,882,564 5.100 2020-08-14
1256 2020-08-17 173,423,985 64,000 16.89 1,027,080,000 884,462,324 5.100 2020-08-13
1257 2020-08-14 173,359,985 1,269,600 16.88 1,027,080,000 878,935,124 5.070 2020-08-12
1258 2020-08-13 172,090,385 167,600 16.76 1,027,080,000 893,149,098 5.190 2020-08-11
1259 2020-08-12 171,922,785 -471,600 16.74 1,027,080,000 911,190,761 5.300 2020-08-10
1260 2020-08-11 172,394,385 -1,952,400 16.78 1,027,080,000 911,966,297 5.290 2020-08-07
1261 2020-08-10 174,346,785 269,200 16.97 1,027,080,000 953,676,914 5.470 2020-08-06
1262 2020-08-07 174,077,585 -11,600 16.95 1,027,080,000 908,684,994 5.220 2020-08-05
1263 2020-08-06 174,089,185 -1,224,800 16.95 1,027,080,000 910,486,438 5.230 2020-08-04
1264 2020-08-05 175,313,985 -1,226,400 17.07 1,027,080,000 923,904,701 5.270 2020-08-03
1265 2020-08-04 176,540,385 -1,018,400 17.19 1,027,080,000 919,775,406 5.210 2020-07-31
1266 2020-08-03 177,558,785 -1,251,600 17.29 1,027,080,000 916,203,331 5.160 2020-07-30
1267 2020-07-31 178,810,385 -1,528,400 17.41 1,027,080,000 929,814,002 5.200 2020-07-29
1268 2020-07-30 180,338,785 -2,194,800 17.56 1,027,080,000 921,531,191 5.110 2020-07-28
1269 2020-07-29 182,533,585 -1,878,400 17.77 1,027,080,000 950,999,978 5.210 2020-07-27
1270 2020-07-28 184,411,985 -378,800 17.95 1,027,080,000 971,851,161 5.270 2020-07-24
1271 2020-07-27 184,790,785 -322,000 17.99 1,027,080,000 1,023,740,949 5.540 2020-07-23
1272 2020-07-24 185,112,785 -1,878,800 18.02 1,027,080,000 1,001,460,167 5.410 2020-07-22
1273 2020-07-23 186,991,585 -571,600 18.21 1,027,080,000 1,020,974,054 5.460 2020-07-21
1274 2020-07-22 187,563,185 -1,634,000 18.26 1,027,080,000 1,020,343,726 5.440 2020-07-20
1275 2020-07-21 189,197,185 -1,889,200 18.42 1,027,080,000 981,933,390 5.190 2020-07-17
1276 2020-07-20 191,086,385 574,400 18.60 1,027,080,000 1,010,846,977 5.290 2020-07-16
1277 2020-07-17 190,511,985 717,200 18.55 1,027,080,000 1,057,341,517 5.550 2020-07-15
1278 2020-07-16 189,794,785 249,200 18.48 1,027,080,000 1,043,871,318 5.500 2020-07-14
1279 2020-07-15 189,545,585 -2,531,600 18.45 1,027,080,000 1,046,291,629 5.520 2020-07-13
1280 2020-07-14 192,077,185 -2,103,600 18.70 1,027,080,000 1,050,662,202 5.470 2020-07-10
1281 2020-07-13 194,180,785 -1,225,200 18.91 1,027,080,000 1,114,597,706 5.740 2020-07-09
1282 2020-07-10 195,405,985 367,149 19.03 1,027,080,000 1,139,216,893 5.830 2020-07-08
1283 2020-07-09 195,038,836 31,600 18.99 1,027,080,000 1,066,862,433 5.470 2020-07-07
1284 2020-07-08 195,007,236 2,000,000 18.99 1,027,080,000 1,156,392,909 5.930 2020-07-06
1285 2020-07-07 193,007,236 977,200 18.79 1,027,080,000 972,756,469 5.040 2020-07-03
1286 2020-07-06 192,030,036 3,306,097 18.70 1,027,080,000 910,222,371 4.740 2020-07-02
1287 2020-07-03 188,723,939 -512,400 18.37 1,027,080,000 807,738,459 4.280 2020-06-30
1288 2020-07-02 189,236,339 474,800 18.42 1,027,080,000 777,761,353 4.110 2020-06-29
1289 2020-06-24 188,761,539 -630,400 18.38 1,027,080,000 809,787,002 4.290 2020-06-22
1290 2020-06-23 189,391,939 -611,200 18.44 1,027,080,000 793,552,224 4.190 2020-06-19
1291 2020-06-22 190,003,139 427,600 18.50 1,027,080,000 765,712,650 4.030 2020-06-18
1292 2020-06-19 189,575,539 236,000 18.46 1,027,080,000 743,136,113 3.920 2020-06-17
1293 2020-06-18 189,339,539 308,800 18.43 1,027,080,000 745,997,784 3.940 2020-06-16
1294 2020-06-17 189,030,739 268,400 18.40 1,027,080,000 744,781,112 3.940 2020-06-15
1295 2020-06-16 188,762,339 202,000 18.38 1,027,080,000 743,723,616 3.940 2020-06-12
1296 2020-06-15 188,560,339 -489,200 18.36 1,027,080,000 750,470,149 3.980 2020-06-11
1297 2020-06-12 189,049,539 550,400 18.41 1,027,080,000 771,322,119 4.080 2020-06-10
1298 2020-06-11 188,499,139 264,800 18.35 1,027,080,000 772,846,470 4.100 2020-06-09
1299 2020-06-10 188,234,339 308,400 18.33 1,027,080,000 758,584,386 4.030 2020-06-08
1300 2020-06-09 187,925,939 92,400 18.30 1,027,080,000 751,703,756 4.000 2020-06-05
1301 2020-06-08 187,833,539 184,400 18.29 1,027,080,000 738,185,808 3.930 2020-06-04
1302 2020-06-05 187,649,139 -12,000 18.27 1,027,080,000 743,090,590 3.960 2020-06-03
1303 2020-06-04 187,661,139 -577,200 18.27 1,027,080,000 743,138,110 3.960 2020-06-02
1304 2020-06-03 188,238,339 -816,800 18.33 1,027,080,000 732,247,139 3.890 2020-06-01
1305 2020-06-02 189,055,139 179,600 18.41 1,027,080,000 701,394,566 3.710 2020-05-29
1306 2020-06-01 188,875,539 -240,800 18.39 1,027,080,000 727,170,825 3.850 2020-05-28
1307 2020-05-29 189,116,339 -324,800 18.41 1,027,080,000 733,771,395 3.880 2020-05-27
1308 2020-05-28 189,441,139 -3,041,600 18.44 1,027,080,000 746,398,088 3.940 2020-05-26
1309 2020-05-27 192,482,739 -154,000 18.74 1,027,080,000 719,885,444 3.740 2020-05-25
1310 2020-05-26 192,636,739 1,080,800 18.76 1,027,080,000 716,608,669 3.720 2020-05-22
1311 2020-05-25 191,555,939 254,000 18.65 1,027,080,000 741,321,484 3.870 2020-05-21
1312 2020-05-22 191,301,939 134,000 18.63 1,027,080,000 747,990,581 3.910 2020-05-20
1313 2020-05-21 191,167,939 40,800 18.61 1,027,080,000 747,466,641 3.910 2020-05-19
1314 2020-05-20 191,127,139 -1,003,600 18.61 1,027,080,000 743,484,571 3.890 2020-05-18
1315 2020-05-19 192,130,739 -278,800 18.71 1,027,080,000 762,759,034 3.970 2020-05-15
1316 2020-05-18 192,409,539 -4,400 18.73 1,027,080,000 754,245,393 3.920 2020-05-14
1317 2020-05-15 192,413,939 -545,600 18.73 1,027,080,000 763,883,338 3.970 2020-05-13
1318 2020-05-14 192,959,539 201,493 18.79 1,027,080,000 758,330,988 3.930 2020-05-12
1319 2020-05-13 192,758,046 -138,400 18.77 1,027,080,000 759,466,701 3.940 2020-05-11
1320 2020-05-12 192,896,446 -1,035,600 18.78 1,027,080,000 769,656,820 3.990 2020-05-08
1321 2020-05-11 193,932,046 -439,200 18.88 1,027,080,000 742,759,736 3.830 2020-05-07
1322 2020-05-08 194,371,246 -455,600 18.92 1,027,080,000 744,441,872 3.830 2020-05-06
1323 2020-04-29 194,826,846 146,400 18.97 1,027,080,000 765,669,505 3.930 2020-04-27
1324 2020-04-28 194,680,446 350,800 18.95 1,027,080,000 759,253,739 3.900 2020-04-24
1325 2020-04-27 194,329,646 232,400 18.92 1,027,080,000 761,772,212 3.920 2020-04-23
1326 2020-04-24 194,097,246 -62,800 18.90 1,027,080,000 766,684,122 3.950 2020-04-22
1327 2020-04-23 194,160,046 95,600 18.90 1,027,080,000 766,932,182 3.950 2020-04-21
1328 2020-04-22 194,064,446 -44,400 18.89 1,027,080,000 793,723,584 4.090 2020-04-20
1329 2020-04-21 194,108,846 -26,400 18.90 1,027,080,000 793,905,180 4.090 2020-04-17
1330 2020-04-20 194,135,246 209,600 18.90 1,027,080,000 795,954,509 4.100 2020-04-16
1331 2020-04-17 193,925,646 544,800 18.88 1,027,080,000 795,095,149 4.100 2020-04-15
1332 2020-04-16 193,380,846 -790,800 18.83 1,027,080,000 806,398,128 4.170 2020-04-14
1333 2020-04-15 194,171,646 -433,200 18.91 1,027,080,000 801,928,898 4.130 2020-04-09
1334 2020-04-14 194,604,846 74,400 18.95 1,027,080,000 803,718,014 4.130 2020-04-08
1335 2020-04-09 194,530,446 811,200 18.94 1,027,080,000 803,410,742 4.130 2020-04-07
1336 2020-04-03 193,719,246 -1,020,000 18.86 1,027,080,000 771,002,599 3.980 2020-04-01
1337 2020-04-02 194,739,246 5,600 18.96 1,027,080,000 792,588,731 4.070 2020-03-31
1338 2020-04-01 194,733,646 414,800 18.96 1,027,080,000 794,513,276 4.080 2020-03-30
1339 2020-03-31 194,318,846 -1,157,600 18.92 1,027,080,000 800,593,646 4.120 2020-03-27
1340 2020-03-30 195,476,446 -768,000 19.03 1,027,080,000 793,634,371 4.060 2020-03-26
1341 2020-03-27 196,244,446 -682,400 19.11 1,027,080,000 788,902,673 4.020 2020-03-25
1342 2020-03-26 196,926,846 822,400 19.17 1,027,080,000 768,014,699 3.900 2020-03-24
1343 2020-03-25 196,104,446 68,000 19.09 1,027,080,000 749,118,984 3.820 2020-03-23
1344 2020-03-24 196,036,446 -744,000 19.09 1,027,080,000 774,343,962 3.950 2020-03-20
1345 2020-03-23 196,780,446 -688,800 19.16 1,027,080,000 755,636,913 3.840 2020-03-19
1346 2020-03-20 197,469,246 -349,200 19.23 1,027,080,000 766,180,674 3.880 2020-03-18
1347 2020-03-19 197,818,446 -338,688 19.26 1,027,080,000 807,099,260 4.080 2020-03-17
1348 2020-03-18 198,157,134 808,800 19.29 1,027,080,000 794,610,107 4.010 2020-03-16
1349 2020-03-17 197,348,334 -482,800 19.21 1,027,080,000 846,624,353 4.290 2020-03-13
1350 2020-03-16 197,831,134 168,000 19.26 1,027,080,000 854,630,499 4.320 2020-03-12
1351 2020-03-13 197,663,134 220,800 19.25 1,027,080,000 883,554,209 4.470 2020-03-11
1352 2020-03-12 197,442,334 -469,200 19.22 1,027,080,000 892,439,350 4.520 2020-03-10
1353 2020-03-11 197,911,534 -501,200 19.27 1,027,080,000 880,706,326 4.450 2020-03-09
1354 2020-03-10 198,412,734 -950,400 19.32 1,027,080,000 932,539,850 4.700 2020-03-06
1355 2020-03-09 199,363,134 2,618,000 19.41 1,027,080,000 958,936,675 4.810 2020-03-05
1356 2020-03-06 196,745,134 1,269,200 19.16 1,027,080,000 906,995,068 4.610 2020-03-04
1357 2020-03-05 195,475,934 200,400 19.03 1,027,080,000 903,098,815 4.620 2020-03-03
1358 2020-03-04 195,275,534 973,200 19.01 1,027,080,000 902,172,967 4.620 2020-03-02
1359 2020-03-03 194,302,334 12,400 18.92 1,027,080,000 880,189,573 4.530 2020-02-28
1360 2020-03-02 194,289,934 648,800 18.92 1,027,080,000 922,877,187 4.750 2020-02-27
1361 2020-02-28 193,641,134 -1,218,400 18.85 1,027,080,000 912,049,741 4.710 2020-02-26
1362 2020-02-27 194,859,534 70,000 18.97 1,027,080,000 937,274,359 4.810 2020-02-25
1363 2020-02-26 194,789,534 -1,038,800 18.97 1,027,080,000 936,937,659 4.810 2020-02-24
1364 2020-02-25 195,828,334 11,200 19.07 1,027,080,000 953,683,987 4.870 2020-02-21
1365 2020-02-24 195,817,134 -2,589,766 19.07 1,027,080,000 959,503,957 4.900 2020-02-20
1366 2020-02-21 198,406,900 -897,156 19.32 1,027,080,000 942,432,775 4.750 2020-02-19
1367 2020-02-20 199,304,056 -912,000 19.40 1,027,080,000 928,756,901 4.660 2020-02-18
1368 2020-02-19 200,216,056 -548,000 19.49 1,027,080,000 929,002,500 4.640 2020-02-17
1369 2020-02-18 200,764,056 -1,221,600 19.55 1,027,080,000 897,415,330 4.470 2020-02-14
1370 2020-02-17 201,985,656 -934,000 19.67 1,027,080,000 892,776,600 4.420 2020-02-13
1371 2020-02-14 202,919,656 401,600 19.76 1,027,080,000 902,992,469 4.450 2020-02-12
1372 2020-02-13 202,518,056 -259,600 19.72 1,027,080,000 891,079,446 4.400 2020-02-11
1373 2020-02-12 202,777,656 1,828,400 19.74 1,027,080,000 890,193,910 4.390 2020-02-10
1374 2020-02-11 200,949,256 688,800 19.57 1,027,080,000 902,262,159 4.490 2020-02-07
1375 2020-02-10 200,260,456 -461,200 19.50 1,027,080,000 907,179,866 4.530 2020-02-06
1376 2020-02-07 200,721,656 -675,600 19.54 1,027,080,000 885,182,503 4.410 2020-02-05
1377 2020-02-06 201,397,256 1,217,600 19.61 1,027,080,000 884,133,954 4.390 2020-02-04
1378 2020-02-05 200,179,656 425,600 19.49 1,027,080,000 860,772,521 4.300 2020-02-03
1379 2020-01-23 199,754,056 190,400 19.45 1,027,080,000 974,799,793 4.880 2020-01-21
1380 2020-01-22 199,563,656 -516,400 19.43 1,027,080,000 1,015,779,009 5.090 2020-01-20
1381 2020-01-21 200,080,056 -427,600 19.48 1,027,080,000 1,002,401,081 5.010 2020-01-17
1382 2020-01-20 200,507,656 323,600 19.52 1,027,080,000 1,002,538,280 5.000 2020-01-16
1383 2020-01-17 200,184,056 -63,200 19.49 1,027,080,000 1,008,927,642 5.040 2020-01-15
1384 2020-01-16 200,247,256 -1,226,000 19.50 1,027,080,000 1,005,241,225 5.020 2020-01-14
1385 2020-01-15 201,473,256 53,200 19.62 1,027,080,000 1,015,425,210 5.040 2020-01-13
1386 2020-01-14 201,420,056 -403,600 19.61 1,027,080,000 1,007,100,280 5.000 2020-01-10
1387 2020-01-13 201,823,656 -468,800 19.65 1,027,080,000 1,007,100,043 4.990 2020-01-09
1388 2020-01-10 202,292,456 -452,800 19.70 1,027,080,000 989,210,110 4.890 2020-01-08
1389 2020-01-09 202,745,256 -1,187,200 19.74 1,027,080,000 1,011,698,827 4.990 2020-01-07
1390 2020-01-08 203,932,456 -1,387,600 19.86 1,027,080,000 1,009,465,657 4.950 2020-01-06
1391 2020-01-07 205,320,056 -292,800 19.99 1,027,080,000 1,026,600,280 5.000 2020-01-03
1392 2020-01-06 205,612,856 -607,600 20.02 1,027,080,000 1,036,288,794 5.040 2020-01-02
1393 2020-01-03 206,220,456 -936,000 20.08 1,027,080,000 1,008,418,030 4.890 2019-12-30
1394 2020-01-02 207,156,456 -1,888,400 20.17 1,027,080,000 973,635,343 4.700 2019-12-27
1395 2019-12-30 209,044,856 550,000 20.35 1,027,080,000 980,420,375 4.690 2019-12-23
1396 2019-12-27 208,494,856 -612,800 20.30 1,027,080,000 988,265,617 4.740 2019-12-20
1397 2019-12-23 209,107,656 55,600 20.36 1,027,080,000 997,443,519 4.770 2019-12-19
1398 2019-12-20 209,052,056 -22,800 20.35 1,027,080,000 1,011,811,951 4.840 2019-12-18
1399 2019-12-19 209,074,856 -546,800 20.36 1,027,080,000 1,022,376,046 4.890 2019-12-17
1400 2019-12-18 209,621,656 -376,000 20.41 1,027,080,000 974,740,700 4.650 2019-12-16
1401 2019-12-17 209,997,656 2,873,600 20.45 1,027,080,000 976,489,100 4.650 2019-12-13
1402 2019-12-16 207,124,056 315,200 20.17 1,027,080,000 934,129,493 4.510 2019-12-12
1403 2019-12-13 206,808,856 -199,600 20.14 1,027,080,000 938,912,206 4.540 2019-12-11
1404 2019-12-12 207,008,456 -211,600 20.16 1,027,080,000 933,608,137 4.510 2019-12-10
1405 2019-12-11 207,220,056 -45,200 20.18 1,027,080,000 934,562,453 4.510 2019-12-09
1406 2019-12-10 207,265,256 -55,200 20.18 1,027,080,000 930,620,999 4.490 2019-12-06
1407 2019-12-09 207,320,456 377,200 20.19 1,027,080,000 926,722,438 4.470 2019-12-05
1408 2019-12-06 206,943,256 -59,200 20.15 1,027,080,000 912,619,759 4.410 2019-12-04
1409 2019-12-05 207,002,456 29,200 20.15 1,027,080,000 921,160,929 4.450 2019-12-03
1410 2019-12-04 206,973,256 -190,800 20.15 1,027,080,000 918,961,257 4.440 2019-12-02
1411 2019-12-03 207,164,056 441,200 20.17 1,027,080,000 913,593,487 4.410 2019-11-29
1412 2019-12-02 206,722,856 -25,200 20.13 1,027,080,000 911,647,795 4.410 2019-11-28
1413 2019-11-29 206,748,056 -71,200 20.13 1,027,080,000 913,826,408 4.420 2019-11-27
1414 2019-11-28 206,819,256 -62,400 20.14 1,027,080,000 910,004,726 4.400 2019-11-26
1415 2019-11-27 206,881,656 471,600 20.14 1,027,080,000 908,210,470 4.390 2019-11-25
1416 2019-11-26 206,410,056 57,200 20.10 1,027,080,000 906,140,146 4.390 2019-11-22
1417 2019-11-25 206,352,856 336,000 20.09 1,027,080,000 912,079,624 4.420 2019-11-21
1418 2019-11-22 206,016,856 34,400 20.06 1,027,080,000 908,534,335 4.410 2019-11-20
1419 2019-11-21 205,982,456 -25,600 20.06 1,027,080,000 914,562,105 4.440 2019-11-19
1420 2019-11-20 206,008,056 69,600 20.06 1,027,080,000 908,495,527 4.410 2019-11-18
1421 2019-11-19 205,938,456 -307,600 20.05 1,027,080,000 904,069,822 4.390 2019-11-15
1422 2019-11-18 206,246,056 80,400 20.08 1,027,080,000 911,607,568 4.420 2019-11-14
1423 2019-11-15 206,165,656 -226,400 20.07 1,027,080,000 915,375,513 4.440 2019-11-13
1424 2019-11-14 206,392,056 -115,166 20.10 1,027,080,000 928,764,252 4.500 2019-11-12
1425 2019-11-13 206,507,222 -670,400 20.11 1,027,080,000 929,282,499 4.500 2019-11-11
1426 2019-11-12 207,177,622 -865,200 20.17 1,027,080,000 957,160,614 4.620 2019-11-08
1427 2019-11-11 208,042,822 -1,201,200 20.26 1,027,080,000 961,157,838 4.620 2019-11-07
1428 2019-11-08 209,244,022 -336,000 20.37 1,027,080,000 962,522,501 4.600 2019-11-06
1429 2019-11-07 209,580,022 -2,090,800 20.41 1,027,080,000 972,451,302 4.640 2019-11-05
1430 2019-11-06 211,670,822 -1,154,400 20.61 1,027,080,000 958,868,824 4.530 2019-11-04
1431 2019-11-05 212,825,222 -3,515,600 20.72 1,027,080,000 951,328,742 4.470 2019-11-01
1432 2019-11-04 216,340,822 -676,000 21.06 1,027,080,000 949,736,209 4.390 2019-10-31
1433 2019-11-01 217,016,822 -1,021,200 21.13 1,027,080,000 980,916,035 4.520 2019-10-30
1434 2019-10-31 218,038,022 -150,000 21.23 1,027,080,000 985,531,859 4.520 2019-10-29
1435 2019-10-30 218,188,022 177,200 21.24 1,027,080,000 1,008,028,662 4.620 2019-10-28
1436 2019-10-29 218,010,822 -472,800 21.23 1,027,080,000 1,002,849,781 4.600 2019-10-25
1437 2019-10-28 218,483,622 -322,800 21.27 1,027,080,000 1,005,024,661 4.600 2019-10-24
1438 2019-10-25 218,806,422 317,600 21.30 1,027,080,000 1,004,321,477 4.590 2019-10-23
1439 2019-10-24 218,488,822 24,400 21.27 1,027,080,000 1,013,788,134 4.640 2019-10-22
1440 2019-10-23 218,464,422 -390,000 21.27 1,027,080,000 1,004,936,341 4.600 2019-10-21
1441 2019-10-22 218,854,422 135,600 21.31 1,027,080,000 1,008,918,885 4.610 2019-10-18
1442 2019-10-21 218,718,822 120,400 21.30 1,027,080,000 1,030,165,652 4.710 2019-10-17
1443 2019-10-18 218,598,422 182,800 21.28 1,027,080,000 1,025,226,599 4.690 2019-10-16
1444 2019-10-17 218,415,622 682,400 21.27 1,027,080,000 1,028,737,580 4.710 2019-10-15
1445 2019-10-16 217,733,222 58,400 21.20 1,027,080,000 1,047,296,798 4.810 2019-10-14
1446 2019-10-15 217,674,822 -381,600 21.19 1,027,080,000 1,049,192,642 4.820 2019-10-11
1447 2019-10-14 218,056,422 -454,800 21.23 1,027,080,000 1,020,504,055 4.680 2019-10-10
1448 2019-10-11 218,511,222 -231,600 21.27 1,027,080,000 1,018,262,295 4.660 2019-10-09
1449 2019-10-10 218,742,822 -466,378 21.30 1,027,080,000 1,019,341,551 4.660 2019-10-08
1450 2019-09-30 219,209,200 -115,600 21.34 1,027,080,000 1,028,091,148 4.690 2019-09-26
1451 2019-09-27 219,324,800 -506,000 21.35 1,027,080,000 1,037,406,304 4.730 2019-09-25
1452 2019-09-26 219,830,800 -199,600 21.40 1,027,080,000 1,059,584,456 4.820 2019-09-24
1453 2019-09-25 220,030,400 -9,600 21.42 1,027,080,000 1,067,147,440 4.850 2019-09-23
1454 2019-09-24 220,040,000 -702,000 21.42 1,027,080,000 1,093,598,800 4.970 2019-09-20
1455 2019-09-23 220,742,000 -1,029,200 21.49 1,027,080,000 1,079,428,380 4.890 2019-09-19
1456 2019-09-20 221,771,200 738,400 21.59 1,027,080,000 1,111,073,712 5.010 2019-09-18
1457 2019-09-19 221,032,800 58,400 21.52 1,027,080,000 1,111,794,984 5.030 2019-09-17
1458 2019-09-18 220,974,400 36,400 21.51 1,027,080,000 1,168,954,576 5.290 2019-09-16
1459 2019-09-12 220,938,000 -143,600 21.51 1,027,080,000 1,120,155,660 5.070 2019-09-10
1460 2019-09-11 221,081,600 -85,600 21.53 1,027,080,000 1,109,829,632 5.020 2019-09-09
1461 2019-09-10 221,167,200 -142,400 21.53 1,027,080,000 1,116,894,360 5.050 2019-09-06
1462 2019-09-09 221,309,600 1,612,800 21.55 1,027,080,000 1,097,695,616 4.960 2019-09-05
1463 2019-09-06 219,696,800 574,000 21.39 1,027,080,000 1,078,711,288 4.910 2019-09-04
1464 2019-09-05 219,122,800 490,400 21.33 1,027,080,000 1,047,406,984 4.780 2019-09-03
1465 2019-09-04 218,632,400 328,000 21.29 1,027,080,000 1,069,112,436 4.890 2019-09-02
1466 2019-09-03 218,304,400 -134,400 21.25 1,027,080,000 1,052,227,208 4.820 2019-08-30
1467 2019-09-02 218,438,800 -362,000 21.27 1,027,080,000 1,048,506,240 4.800 2019-08-29
1468 2019-08-30 218,800,800 -305,600 21.30 1,027,080,000 1,063,371,888 4.860 2019-08-28
1469 2019-08-29 219,106,400 -91,200 21.33 1,027,080,000 1,064,857,104 4.860 2019-08-27
1470 2019-08-28 219,197,600 90,000 21.34 1,027,080,000 1,049,956,504 4.790 2019-08-26
1471 2019-08-27 219,107,600 -368,800 21.33 1,027,080,000 1,069,245,088 4.880 2019-08-23
1472 2019-08-26 219,476,400 640,000 21.37 1,027,080,000 1,071,044,832 4.880 2019-08-22
1473 2019-08-23 218,836,400 574,000 21.31 1,027,080,000 1,074,486,724 4.910 2019-08-21
1474 2019-08-22 218,262,400 1,463,600 21.25 1,027,080,000 1,062,937,888 4.870 2019-08-20
1475 2019-08-21 216,798,800 313,600 21.11 1,027,080,000 1,057,978,144 4.880 2019-08-19
1476 2019-08-20 216,485,200 32,800 21.08 1,027,080,000 1,015,315,588 4.690 2019-08-16
1477 2019-08-19 216,452,400 -170,800 21.07 1,027,080,000 1,006,503,660 4.650 2019-08-15
1478 2019-08-16 216,623,200 -725,200 21.09 1,027,080,000 996,466,720 4.600 2019-08-14
1479 2019-08-15 217,348,400 -701,200 21.16 1,027,080,000 991,108,704 4.560 2019-08-13
1480 2019-08-14 218,049,600 56,400 21.23 1,027,080,000 1,016,111,136 4.660 2019-08-12
1481 2019-08-13 217,993,200 -495,200 21.22 1,027,080,000 996,228,924 4.570 2019-08-09
1482 2019-08-12 218,488,400 -34,400 21.27 1,027,080,000 1,011,601,292 4.630 2019-08-08
1483 2019-08-09 218,522,800 -923,600 21.28 1,027,080,000 994,278,740 4.550 2019-08-07
1484 2019-08-08 219,446,400 -268,800 21.37 1,027,080,000 994,092,192 4.530 2019-08-06
1485 2019-08-07 219,715,200 605,200 21.39 1,027,080,000 1,001,901,312 4.560 2019-08-05
1486 2019-08-06 219,110,000 166,000 21.33 1,027,080,000 1,029,817,000 4.700 2019-08-02
1487 2019-08-05 218,944,000 -122,000 21.32 1,027,080,000 1,048,741,760 4.790 2019-08-01
1488 2019-08-02 219,066,000 -150,400 21.33 1,027,080,000 1,051,516,800 4.800 2019-07-31
1489 2019-08-01 219,216,400 -216,400 21.34 1,027,080,000 1,063,199,540 4.850 2019-07-30
1490 2019-07-31 219,432,800 81,600 21.36 1,027,080,000 1,064,249,080 4.850 2019-07-29
1491 2019-07-30 219,351,200 46,400 21.36 1,027,080,000 1,072,627,368 4.890 2019-07-26
1492 2019-07-29 219,304,800 126,400 21.35 1,027,080,000 1,070,207,424 4.880 2019-07-25
1493 2019-07-26 219,178,400 -483,600 21.34 1,027,080,000 1,063,015,240 4.850 2019-07-24
1494 2019-07-25 219,662,000 566,800 21.39 1,027,080,000 1,058,770,840 4.820 2019-07-23
1495 2019-07-24 219,095,200 490,800 21.33 1,027,080,000 1,056,038,864 4.820 2019-07-22
1496 2019-07-23 218,604,400 109,200 21.28 1,027,080,000 1,082,091,780 4.950 2019-07-19
1497 2019-07-22 218,495,200 400 21.27 1,027,080,000 1,066,256,576 4.880 2019-07-18
1498 2019-07-19 218,494,800 390,400 21.27 1,027,080,000 1,068,439,572 4.890 2019-07-17
1499 2019-07-18 218,104,400 39,600 21.24 1,027,080,000 1,064,349,472 4.880 2019-07-16
1500 2019-07-17 218,064,800 64,400 21.23 1,027,080,000 1,066,336,872 4.890 2019-07-15
1501 2019-07-16 218,000,400 -169,200 21.23 1,027,080,000 1,052,941,932 4.830 2019-07-12
1502 2019-07-15 218,169,600 -88,800 21.24 1,027,080,000 1,051,577,472 4.820 2019-07-11
1503 2019-07-12 218,258,400 -54,400 21.25 1,027,080,000 1,054,188,072 4.830 2019-07-10
1504 2019-07-11 218,312,800 -8,400 21.26 1,027,080,000 1,054,450,824 4.830 2019-07-09
1505 2019-07-10 218,321,200 -306,400 21.26 1,027,080,000 1,061,041,032 4.860 2019-07-08
1506 2019-07-09 218,627,600 -434,000 21.29 1,027,080,000 1,093,138,000 5.000 2019-07-05
1507 2019-07-08 219,061,600 -576,000 21.33 1,027,080,000 1,099,689,232 5.020 2019-07-04
1508 2019-07-05 219,637,600 -279,200 21.38 1,027,080,000 1,126,740,888 5.130 2019-07-03
1509 2019-07-04 219,916,800 -732,400 21.41 1,027,080,000 1,117,177,344 5.080 2019-07-02
1510 2019-07-03 220,649,200 -1,209,600 21.48 1,027,080,000 1,125,310,920 5.100 2019-06-28
1511 2019-07-02 221,858,800 -1,098,000 21.60 1,027,080,000 1,129,261,292 5.090 2019-06-27
1512 2019-06-28 222,956,800 273,200 21.71 1,027,080,000 1,139,309,248 5.110 2019-06-26
1513 2019-06-27 222,683,600 452,000 21.68 1,027,080,000 1,146,820,540 5.150 2019-06-25
1514 2019-06-26 222,231,600 840,000 21.64 1,027,080,000 1,162,271,268 5.230 2019-06-24
1515 2019-06-25 221,391,600 1,503,200 21.56 1,027,080,000 1,175,589,396 5.310 2019-06-21
1516 2019-06-24 219,888,400 -698,000 21.41 1,027,080,000 1,150,016,332 5.230 2019-06-20
1517 2019-06-21 220,586,400 -1,252,000 21.48 1,027,080,000 1,083,079,224 4.910 2019-06-19
1518 2019-06-20 221,838,400 510,400 21.60 1,027,080,000 1,044,858,864 4.710 2019-06-18
1519 2019-06-19 221,328,000 544,800 21.55 1,027,080,000 1,033,601,760 4.670 2019-06-17
1520 2019-06-18 220,783,200 1,603,600 21.50 1,027,080,000 1,044,304,536 4.730 2019-06-14
1521 2019-06-17 219,179,600 328,400 21.34 1,027,080,000 1,073,980,040 4.900 2019-06-13
1522 2019-06-14 218,851,200 335,600 21.31 1,027,080,000 1,078,936,416 4.930 2019-06-12
1523 2019-06-13 218,515,600 232,800 21.28 1,027,080,000 1,101,318,624 5.040 2019-06-11
1524 2019-06-12 218,282,800 29,600 21.25 1,027,080,000 1,080,499,860 4.950 2019-06-10
1525 2019-06-11 218,253,200 256,400 21.25 1,027,080,000 1,065,075,616 4.880 2019-06-06
1526 2019-06-10 217,996,800 668,400 21.22 1,027,080,000 1,066,004,352 4.890 2019-06-05
1527 2019-06-06 217,328,400 248,800 21.16 1,027,080,000 1,067,082,444 4.910 2019-06-04
1528 2019-06-05 217,079,600 360,800 21.14 1,027,080,000 1,063,690,040 4.900 2019-06-03
1529 2019-06-04 216,718,800 218,400 21.10 1,027,080,000 1,079,259,624 4.980 2019-05-31
1530 2019-06-03 216,500,400 1,072,400 21.08 1,027,080,000 1,073,841,984 4.960 2019-05-30
1531 2019-05-31 215,428,000 -363,600 20.97 1,027,080,000 1,087,911,400 5.050 2019-05-29
1532 2019-05-30 215,791,600 100,400 21.01 1,027,080,000 1,119,958,404 5.190 2019-05-28
1533 2019-05-29 215,691,200 365,200 21.00 1,027,080,000 1,119,437,328 5.190 2019-05-27
1534 2019-05-28 215,326,000 569,600 20.96 1,027,080,000 1,102,469,120 5.120 2019-05-24
1535 2019-05-27 214,756,400 -113,200 20.91 1,027,080,000 1,101,700,332 5.130 2019-05-23
1536 2019-05-24 214,869,600 -247,200 20.92 1,027,080,000 1,113,024,528 5.180 2019-05-22
1537 2019-05-23 215,116,800 -25,200 20.94 1,027,080,000 1,112,153,856 5.170 2019-05-21
1538 2019-05-22 215,142,000 -65,200 20.95 1,027,080,000 1,103,678,460 5.130 2019-05-20
1539 2019-05-21 215,207,200 676,000 20.95 1,027,080,000 1,114,773,296 5.180 2019-05-17
1540 2019-05-20 214,531,200 81,600 20.89 1,027,080,000 1,143,451,296 5.330 2019-05-16
1541 2019-05-17 214,449,600 81,600 20.88 1,027,080,000 1,149,449,856 5.360 2019-05-15
1542 2019-05-16 214,368,000 233,600 20.87 1,027,080,000 1,121,144,640 5.230 2019-05-14
1543 2019-05-15 214,134,400 150,000 20.85 1,027,080,000 1,158,467,104 5.410 2019-05-10
1544 2019-05-14 213,984,400 265,600 20.83 1,027,080,000 1,136,257,164 5.310 2019-05-09
1545 2019-05-10 213,718,800 556,000 20.81 1,027,080,000 1,156,218,708 5.410 2019-05-08
1546 2019-05-09 213,162,800 120,000 20.75 1,027,080,000 1,178,790,284 5.530 2019-05-07
1547 2019-05-08 213,042,800 977,200 20.74 1,027,080,000 1,173,865,828 5.510 2019-05-06
1548 2019-04-30 212,065,600 -40,400 20.65 1,027,080,000 1,244,825,072 5.870 2019-04-26
1549 2019-04-29 212,106,000 291,600 20.65 1,027,080,000 1,253,546,460 5.910 2019-04-25
1550 2019-04-26 211,814,400 560,000 20.62 1,027,080,000 1,289,949,696 6.090 2019-04-24
1551 2019-04-25 211,254,400 598,800 20.57 1,027,080,000 1,299,214,560 6.150 2019-04-23
1552 2019-04-24 210,655,600 70,800 20.51 1,027,080,000 1,303,958,164 6.190 2019-04-18
1553 2019-04-23 210,584,800 -115,200 20.50 1,027,080,000 1,330,895,936 6.320 2019-04-17
1554 2019-04-18 210,700,000 609,200 20.51 1,027,080,000 1,331,624,000 6.320 2019-04-16
1555 2019-04-17 210,090,800 664,800 20.46 1,027,080,000 1,302,562,960 6.200 2019-04-15
1556 2019-04-16 209,426,000 1,176,000 20.39 1,027,080,000 1,317,289,540 6.290 2019-04-12
1557 2019-04-15 208,250,000 1,820,800 20.28 1,027,080,000 1,299,480,000 6.240 2019-04-11
1558 2019-04-12 206,429,200 968,800 20.10 1,027,080,000 1,286,053,916 6.230 2019-04-10
1559 2019-04-11 205,460,400 29,200 20.00 1,027,080,000 1,323,164,976 6.440 2019-04-09
1560 2019-04-10 205,431,200 1,151,600 20.00 1,027,080,000 1,310,651,056 6.380 2019-04-08
1561 2019-04-09 204,279,600 -478,800 19.89 1,027,080,000 1,368,673,320 6.700 2019-04-04
1562 2019-04-08 204,758,400 1,002,400 19.94 1,027,080,000 1,380,071,616 6.740 2019-04-03
1563 2019-04-04 203,756,000 506,000 19.84 1,027,080,000 1,342,752,040 6.590 2019-04-02
1564 2019-04-03 203,250,000 503,400 19.79 1,027,080,000 1,335,352,500 6.570 2019-04-01
1565 2019-04-02 202,746,600 -70,400 19.74 1,027,080,000 1,277,303,580 6.300 2019-03-29
1566 2019-04-01 202,817,000 468,400 19.75 1,027,080,000 1,208,789,320 5.960 2019-03-28
1567 2019-03-29 202,348,600 279,600 19.70 1,027,080,000 1,230,279,488 6.080 2019-03-27
1568 2019-03-28 202,069,000 1,067,200 19.67 1,027,080,000 1,212,414,000 6.000 2019-03-26
1569 2019-03-27 201,001,800 712,800 19.57 1,027,080,000 1,240,181,106 6.170 2019-03-25
1570 2019-03-26 200,289,000 1,891,200 19.50 1,027,080,000 1,257,814,920 6.280 2019-03-22
1571 2019-03-25 198,397,800 236,000 19.32 1,027,080,000 1,269,745,920 6.400 2019-03-21
1572 2019-03-22 198,161,800 1,352,400 19.29 1,027,080,000 1,244,456,104 6.280 2019-03-20
1573 2019-03-21 196,809,400 394,400 19.16 1,027,080,000 1,291,069,664 6.560 2019-03-19
1574 2019-03-20 196,415,000 344,800 19.12 1,027,080,000 1,284,554,100 6.540 2019-03-18
1575 2019-03-19 196,070,200 1,163,600 19.09 1,027,080,000 1,235,242,260 6.300 2019-03-15
1576 2019-03-18 194,906,600 -876,800 18.98 1,027,080,000 1,237,656,910 6.350 2019-03-14
1577 2019-03-15 195,783,400 471,200 19.06 1,027,080,000 1,266,718,598 6.470 2019-03-13
1578 2019-03-14 195,312,200 93,600 19.02 1,027,080,000 1,294,919,886 6.630 2019-03-12
1579 2019-03-13 195,218,600 -1,302,000 19.01 1,027,080,000 1,298,203,690 6.650 2019-03-11
1580 2019-03-12 196,520,600 -1,716,400 19.13 1,027,080,000 1,271,488,282 6.470 2019-03-08
1581 2019-03-11 198,237,000 1,136,400 19.30 1,027,080,000 1,355,941,080 6.840 2019-03-07
1582 2019-03-08 197,100,600 345,600 19.19 1,027,080,000 1,407,298,284 7.140 2019-03-06
1583 2019-03-07 196,755,000 564,800 19.16 1,027,080,000 1,373,349,900 6.980 2019-03-05
1584 2019-03-06 196,190,200 1,756,400 19.10 1,027,080,000 1,400,798,028 7.140 2019-03-04
1585 2019-03-05 194,433,800 2,890,400 18.93 1,027,080,000 1,399,923,360 7.200 2019-03-01
1586 2019-03-04 191,543,400 -452,800 18.65 1,027,080,000 1,338,888,366 6.990 2019-02-28
1587 2019-03-01 191,996,200 5,800,800 18.69 1,027,080,000 1,363,173,020 7.100 2019-02-27
1588 2019-02-28 186,195,400 148,400 18.13 1,027,080,000 1,359,226,420 7.300 2019-02-26
1589 2019-02-27 186,047,000 -4,409,200 18.11 1,027,080,000 1,440,003,780 7.740 2019-02-25
1590 2019-02-26 190,456,200 -1,050,400 18.54 1,027,080,000 1,316,052,342 6.910 2019-02-22
1591 2019-02-25 191,506,600 890,800 18.65 1,027,080,000 1,248,623,032 6.520 2019-02-21
1592 2019-02-22 190,615,800 -188,800 18.56 1,027,080,000 1,250,439,648 6.560 2019-02-20
1593 2019-02-21 190,804,600 -1,578,800 18.58 1,027,080,000 1,245,954,038 6.530 2019-02-19
1594 2019-02-20 192,383,400 2,208,800 18.73 1,027,080,000 1,192,777,080 6.200 2019-02-18
1595 2019-02-19 190,174,600 29,600 18.52 1,027,080,000 1,104,914,426 5.810 2019-02-15
1596 2019-02-18 190,145,000 1,115,600 18.51 1,027,080,000 1,129,461,300 5.940 2019-02-14
1597 2019-02-15 189,029,400 1,908,400 18.40 1,027,080,000 1,109,602,578 5.870 2019-02-13
1598 2019-02-14 187,121,000 165,200 18.22 1,027,080,000 1,062,847,280 5.680 2019-02-12
1599 2019-02-13 186,955,800 -162,400 18.20 1,027,080,000 1,056,300,270 5.650 2019-02-11
1600 2019-02-01 187,118,200 373,600 18.22 1,027,080,000 993,597,642 5.310 2019-01-30
1601 2019-01-31 186,744,600 1,206,800 18.18 1,027,080,000 986,011,488 5.280 2019-01-29
1602 2019-01-30 185,537,800 1,420,400 18.06 1,027,080,000 1,001,904,120 5.400 2019-01-28
1603 2019-01-29 184,117,400 1,045,200 17.93 1,027,080,000 996,075,134 5.410 2019-01-25
1604 2019-01-28 183,072,200 -40,800 17.82 1,027,080,000 986,759,158 5.390 2019-01-24
1605 2019-01-25 183,113,000 8,800 17.83 1,027,080,000 979,654,550 5.350 2019-01-23
1606 2019-01-24 183,104,200 40,400 17.83 1,027,080,000 961,297,050 5.250 2019-01-22
1607 2019-01-23 183,063,800 30,400 17.82 1,027,080,000 975,730,054 5.330 2019-01-21
1608 2019-01-22 183,033,400 87,200 17.82 1,027,080,000 959,095,016 5.240 2019-01-18
1609 2019-01-21 182,946,200 -858,800 17.81 1,027,080,000 929,366,696 5.080 2019-01-17
1610 2019-01-18 183,805,000 408,400 17.90 1,027,080,000 937,405,500 5.100 2019-01-16
1611 2019-01-17 183,396,600 -442,800 17.86 1,027,080,000 937,156,626 5.110 2019-01-15
1612 2019-01-16 183,839,400 364,800 17.90 1,027,080,000 922,873,788 5.020 2019-01-14
1613 2019-01-15 183,474,600 233,200 17.86 1,027,080,000 932,050,968 5.080 2019-01-11
1614 2019-01-14 183,241,400 -231,200 17.84 1,027,080,000 936,363,554 5.110 2019-01-10
1615 2019-01-11 183,472,600 -1,437,200 17.86 1,027,080,000 937,544,986 5.110 2019-01-09
1616 2019-01-10 184,909,800 -658,400 18.00 1,027,080,000 946,738,176 5.120 2019-01-08
1617 2019-01-09 185,568,200 -222,400 18.07 1,027,080,000 950,109,184 5.120 2019-01-07
1618 2019-01-08 185,790,600 -2,077,200 18.09 1,027,080,000 928,953,000 5.000 2019-01-04
1619 2019-01-07 187,867,800 -211,200 18.29 1,027,080,000 901,765,440 4.800 2019-01-03
1620 2019-01-04 188,079,000 141,600 18.31 1,027,080,000 912,183,150 4.850 2019-01-02
1621 2018-12-28 187,937,400 1,012,400 18.30 1,027,080,000 920,893,260 4.900 2018-12-21
1622 2018-12-27 186,925,000 328,400 18.20 1,027,080,000 955,186,750 5.110 2018-12-20
1623 2018-12-21 186,596,600 -65,600 18.17 1,027,080,000 953,508,626 5.110 2018-12-19
1624 2018-12-20 186,662,200 453,600 18.17 1,027,080,000 966,910,196 5.180 2018-12-18
1625 2018-12-19 186,208,600 507,600 18.13 1,027,080,000 992,491,838 5.330 2018-12-17
1626 2018-12-18 185,701,000 198,000 18.08 1,027,080,000 1,002,785,400 5.400 2018-12-14
1627 2018-12-17 185,503,000 -368,400 18.06 1,027,080,000 1,009,136,320 5.440 2018-12-13
1628 2018-12-14 185,871,400 161,600 18.10 1,027,080,000 1,018,575,272 5.480 2018-12-12
1629 2018-12-13 185,709,800 864,800 18.08 1,027,080,000 999,118,724 5.380 2018-12-11
1630 2018-12-12 184,845,000 546,000 18.00 1,027,080,000 981,526,950 5.310 2018-12-10
1631 2018-12-11 184,299,000 1,093,200 17.94 1,027,080,000 985,999,650 5.350 2018-12-07
1632 2018-12-10 183,205,800 448,000 17.84 1,027,080,000 989,311,320 5.400 2018-12-06
1633 2018-12-07 182,757,800 -214,800 17.79 1,027,080,000 1,006,995,478 5.510 2018-12-05
1634 2018-12-06 182,972,600 -150,400 17.81 1,027,080,000 1,020,987,108 5.580 2018-12-04
1635 2018-12-05 183,123,000 456,000 17.83 1,027,080,000 1,012,670,190 5.530 2018-12-03
1636 2018-12-04 182,667,000 70,400 17.79 1,027,080,000 982,748,460 5.380 2018-11-30
1637 2018-12-03 182,596,600 603,200 17.78 1,027,080,000 989,673,572 5.420 2018-11-29
1638 2018-11-30 181,993,400 1,395,600 17.72 1,027,080,000 993,683,964 5.460 2018-11-28
1639 2018-11-29 180,597,800 5,200 17.58 1,027,080,000 987,869,966 5.470 2018-11-27
1640 2018-11-28 180,592,600 40,800 17.58 1,027,080,000 977,005,966 5.410 2018-11-26
1641 2018-11-27 180,551,800 108,800 17.58 1,027,080,000 976,785,238 5.410 2018-11-23
1642 2018-11-26 180,443,000 320,400 17.57 1,027,080,000 990,632,070 5.490 2018-11-22
1643 2018-11-23 180,122,600 -177,200 17.54 1,027,080,000 1,008,686,560 5.600 2018-11-21
1644 2018-11-22 180,299,800 260,400 17.55 1,027,080,000 1,009,678,880 5.600 2018-11-20
1645 2018-11-21 180,039,400 469,200 17.53 1,027,080,000 1,031,625,762 5.730 2018-11-19
1646 2018-11-20 179,570,200 526,800 17.48 1,027,080,000 1,025,345,842 5.710 2018-11-16
1647 2018-11-19 179,043,400 882,000 17.43 1,027,080,000 988,319,568 5.520 2018-11-15
1648 2018-11-16 178,161,400 -507,600 17.35 1,027,080,000 965,634,788 5.420 2018-11-14
1649 2018-11-15 178,669,000 920,400 17.40 1,027,080,000 971,959,360 5.440 2018-11-13
1650 2018-11-14 177,748,600 22,400 17.31 1,027,080,000 958,064,954 5.390 2018-11-12
1651 2018-11-13 177,726,200 534,400 17.30 1,027,080,000 933,062,550 5.250 2018-11-09
1652 2018-11-12 177,191,800 708,400 17.25 1,027,080,000 955,063,802 5.390 2018-11-08
1653 2018-11-09 176,483,400 78,400 17.18 1,027,080,000 967,129,032 5.480 2018-11-07
1654 2018-11-08 176,405,000 123,200 17.18 1,027,080,000 963,171,300 5.460 2018-11-06
1655 2018-11-07 176,281,800 208,400 17.16 1,027,080,000 973,075,536 5.520 2018-11-05
1656 2018-11-06 176,073,400 -2,094,800 17.14 1,027,080,000 984,250,306 5.590 2018-11-02
1657 2018-11-05 178,168,200 -314,000 17.35 1,027,080,000 953,199,870 5.350 2018-11-01
1658 2018-11-02 178,482,200 -349,600 17.38 1,027,080,000 919,183,330 5.150 2018-10-31
1659 2018-11-01 178,831,800 -163,600 17.41 1,027,080,000 915,618,816 5.120 2018-10-30
1660 2018-10-31 178,995,400 324,800 17.43 1,027,080,000 894,977,000 5.000 2018-10-29
1661 2018-10-30 178,670,600 -160,000 17.40 1,027,080,000 911,220,060 5.100 2018-10-26
1662 2018-10-29 178,830,600 79,203 17.41 1,027,080,000 924,554,202 5.170 2018-10-25
1663 2018-10-26 178,751,397 -159,600 17.40 1,027,080,000 908,057,097 5.080 2018-10-24
1664 2018-10-25 178,910,997 -186,400 17.42 1,027,080,000 894,554,985 5.000 2018-10-23
1665 2018-10-24 179,097,397 -4,038,800 17.44 1,027,080,000 929,515,490 5.190 2018-10-22
1666 2018-10-23 183,136,197 -1,245,200 17.83 1,027,080,000 833,269,696 4.550 2018-10-19
1667 2018-10-22 184,381,397 -100,800 17.95 1,027,080,000 822,341,031 4.460 2018-10-18
1668 2018-10-19 184,482,197 -18,800 17.96 1,027,080,000 850,462,928 4.610 2018-10-16
1669 2018-10-18 184,500,997 -268,200 17.96 1,027,080,000 856,084,626 4.640 2018-10-15
1670 2018-10-16 184,769,197 326,400 17.99 1,027,080,000 861,024,458 4.660 2018-10-12
1671 2018-10-15 184,442,797 -648,000 17.96 1,027,080,000 865,036,718 4.690 2018-10-11
1672 2018-10-12 185,090,797 -157,200 18.02 1,027,080,000 921,752,169 4.980 2018-10-10
1673 2018-10-11 185,247,997 51,200 18.04 1,027,080,000 918,830,065 4.960 2018-10-09
1674 2018-10-10 185,196,797 145,200 18.03 1,027,080,000 913,020,209 4.930 2018-10-08
1675 2018-09-28 185,051,597 3,032,800 18.02 1,027,080,000 984,474,496 5.320 2018-09-26
1676 2018-09-21 182,018,797 -52,800 17.72 1,027,080,000 999,283,196 5.490 2018-09-19
1677 2018-09-20 182,071,597 -169,200 17.73 1,027,080,000 975,903,760 5.360 2018-09-18
1678 2018-09-19 182,240,797 192,000 17.74 1,027,080,000 971,343,448 5.330 2018-09-17
1679 2018-09-18 182,048,797 -478,800 17.72 1,027,080,000 961,217,648 5.280 2018-09-14
1680 2018-09-17 182,527,597 332,800 17.77 1,027,080,000 967,396,264 5.300 2018-09-13
1681 2018-09-14 182,194,797 1,140,400 17.74 1,027,080,000 947,412,944 5.200 2018-09-12
1682 2018-09-13 181,054,397 465,200 17.63 1,027,080,000 937,861,776 5.180 2018-09-11
1683 2018-09-12 180,589,197 -1,374,400 17.58 1,027,080,000 946,287,392 5.240 2018-09-10
1684 2018-09-11 181,963,597 -19,600 17.72 1,027,080,000 971,685,608 5.340 2018-09-07
1685 2018-09-10 181,983,197 -1,422,000 17.72 1,027,080,000 966,330,776 5.310 2018-09-06
1686 2018-09-07 183,405,197 -57,200 17.86 1,027,080,000 972,047,544 5.300 2018-09-05
1687 2018-09-06 183,462,397 271,000 17.86 1,027,080,000 968,681,456 5.280 2018-09-04
1688 2018-09-05 183,191,397 -3,438,800 17.84 1,027,080,000 969,082,490 5.290 2018-09-03
1689 2018-09-04 186,630,197 -2,227,600 18.17 1,027,080,000 987,273,742 5.290 2018-08-31
1690 2018-09-03 188,857,797 -1,100,800 18.39 1,027,080,000 1,000,946,324 5.300 2018-08-30
1691 2018-08-31 189,958,597 -892,000 18.50 1,027,080,000 1,002,981,392 5.280 2018-08-29
1692 2018-08-30 190,850,597 277,200 18.58 1,027,080,000 1,009,599,658 5.290 2018-08-28
1693 2018-08-29 190,573,397 -177,200 18.55 1,027,080,000 1,019,567,674 5.350 2018-08-27
1694 2018-08-28 190,750,597 -1,046,400 18.57 1,027,080,000 988,088,092 5.180 2018-08-24
1695 2018-08-27 191,796,997 -1,206,800 18.67 1,027,080,000 997,344,384 5.200 2018-08-23
1696 2018-08-24 193,003,797 -657,200 18.79 1,027,080,000 993,969,555 5.150 2018-08-22
1697 2018-08-23 193,660,997 -761,600 18.86 1,027,080,000 1,005,100,574 5.190 2018-08-21
1698 2018-08-22 194,422,597 -1,166,000 18.93 1,027,080,000 977,945,663 5.030 2018-08-20
1699 2018-08-21 195,588,597 -153,600 19.04 1,027,080,000 995,545,959 5.090 2018-08-17
1700 2018-08-20 195,742,197 446,800 19.06 1,027,080,000 996,327,783 5.090 2018-08-16
1701 2018-08-17 195,295,397 -78,400 19.01 1,027,080,000 990,147,663 5.070 2018-08-15
1702 2018-08-16 195,373,797 562,400 19.02 1,027,080,000 1,015,943,744 5.200 2018-08-14
1703 2018-08-15 194,811,397 3,346,400 18.97 1,027,080,000 1,024,707,948 5.260 2018-08-13
1704 2018-08-14 191,464,997 -430,800 18.64 1,027,080,000 1,018,593,784 5.320 2018-08-10
1705 2018-08-13 191,895,797 -261,200 18.68 1,027,080,000 1,026,642,514 5.350 2018-08-09
1706 2018-08-10 192,156,997 153,200 18.71 1,027,080,000 1,003,059,524 5.220 2018-08-08
1707 2018-08-09 192,003,797 -139,600 18.69 1,027,080,000 1,032,980,428 5.380 2018-08-07
1708 2018-08-08 192,143,397 -569,200 18.71 1,027,080,000 1,018,360,004 5.300 2018-08-06
1709 2018-08-07 192,712,597 -1,845,200 18.76 1,027,080,000 1,069,554,913 5.550 2018-08-03
1710 2018-08-06 194,557,797 -1,290,800 18.94 1,027,080,000 1,091,469,241 5.610 2018-08-02
1711 2018-08-03 195,848,597 -1,834,800 19.07 1,027,080,000 1,122,212,461 5.730 2018-08-01
1712 2018-08-02 197,683,397 -808,800 19.25 1,027,080,000 1,130,749,031 5.720 2018-07-31
1713 2018-08-01 198,492,197 -1,031,200 19.33 1,027,080,000 1,157,209,509 5.830 2018-07-30
1714 2018-07-31 199,523,397 -666,000 19.43 1,027,080,000 1,171,202,340 5.870 2018-07-27
1715 2018-07-30 200,189,397 -531,200 19.49 1,027,080,000 1,185,121,230 5.920 2018-07-26
1716 2018-07-27 200,720,597 -1,341,200 19.54 1,027,080,000 1,198,301,964 5.970 2018-07-25
1717 2018-07-26 202,061,797 -2,742,400 19.67 1,027,080,000 1,208,329,546 5.980 2018-07-24
1718 2018-07-25 204,804,197 -1,533,200 19.94 1,027,080,000 1,183,768,259 5.780 2018-07-23
1719 2018-07-24 206,337,397 -1,809,200 20.09 1,027,080,000 1,186,440,033 5.750 2018-07-20
1720 2018-07-23 208,146,597 -1,527,200 20.27 1,027,080,000 1,194,761,467 5.740 2018-07-19
1721 2018-07-20 209,673,797 -726,400 20.41 1,027,080,000 1,203,527,595 5.740 2018-07-18
1722 2018-07-19 210,400,197 -1,564,800 20.49 1,027,080,000 1,184,553,109 5.630 2018-07-17
1723 2018-07-18 211,964,997 -597,200 20.64 1,027,080,000 1,191,243,283 5.620 2018-07-16
1724 2018-07-17 212,562,197 -1,914,000 20.70 1,027,080,000 1,190,348,303 5.600 2018-07-13
1725 2018-07-16 214,476,197 -630,400 20.88 1,027,080,000 1,207,500,989 5.630 2018-07-12
1726 2018-07-13 215,106,597 -59,600 20.94 1,027,080,000 1,198,143,745 5.570 2018-07-11
1727 2018-07-12 215,166,197 -51,200 20.95 1,027,080,000 1,230,750,647 5.720 2018-07-10
1728 2018-07-11 215,217,397 -774,400 20.95 1,027,080,000 1,256,869,598 5.840 2018-07-09
1729 2018-07-10 215,991,797 -649,600 21.03 1,027,080,000 1,252,752,423 5.800 2018-07-06
1730 2018-07-09 216,641,397 -335,600 21.09 1,027,080,000 1,267,352,172 5.850 2018-07-05
1731 2018-07-06 216,976,997 -102,400 21.13 1,027,080,000 1,295,352,672 5.970 2018-07-04
1732 2018-07-05 217,079,397 -317,200 21.14 1,027,080,000 1,311,159,558 6.040 2018-07-03
1733 2018-07-04 217,396,597 202,000 21.17 1,027,080,000 1,328,293,208 6.110 2018-06-29
1734 2018-07-03 217,194,597 -36,800 21.15 1,027,080,000 1,307,511,474 6.020 2018-06-28
1735 2018-06-29 217,231,397 16,400 21.15 1,027,080,000 1,305,560,696 6.010 2018-06-27
1736 2018-06-28 217,214,997 466,800 21.15 1,027,080,000 1,355,421,581 6.240 2018-06-26
1737 2018-06-27 216,748,197 918,000 21.10 1,027,080,000 1,356,843,713 6.260 2018-06-25
1738 2018-06-26 215,830,197 -77,400 21.01 1,027,080,000 1,333,830,617 6.180 2018-06-22
1739 2018-06-25 215,907,597 -1,364,400 21.02 1,027,080,000 1,325,672,646 6.140 2018-06-21
1740 2018-06-22 217,271,997 286,400 21.15 1,027,080,000 1,321,013,742 6.080 2018-06-20
1741 2018-06-21 216,985,597 2,822,800 21.13 1,027,080,000 1,367,009,261 6.300 2018-06-19
1742 2018-06-20 214,162,797 615,600 20.85 1,027,080,000 1,334,234,225 6.230 2018-06-15
1743 2018-06-19 213,547,197 322,000 20.79 1,027,080,000 1,353,889,229 6.340 2018-06-14
1744 2018-06-15 213,225,197 696,400 20.76 1,027,080,000 1,368,905,765 6.420 2018-06-13
1745 2018-06-14 212,528,797 511,600 20.69 1,027,080,000 1,366,560,165 6.430 2018-06-12
1746 2018-06-13 212,017,197 -228,400 20.64 1,027,080,000 1,333,588,169 6.290 2018-06-11
1747 2018-06-12 212,245,597 170,800 20.66 1,027,080,000 1,328,657,437 6.260 2018-06-08
1748 2018-06-11 212,074,797 -91,200 20.65 1,027,080,000 1,329,708,977 6.270 2018-06-07
1749 2018-06-08 212,165,997 -778,000 20.66 1,027,080,000 1,374,835,661 6.480 2018-06-06
1750 2018-06-07 212,943,997 -710,000 20.73 1,027,080,000 1,379,877,101 6.480 2018-06-05
1751 2018-06-06 213,653,997 -914,000 20.80 1,027,080,000 1,384,477,901 6.480 2018-06-04
1752 2018-06-05 214,567,997 -386,800 20.89 1,027,080,000 1,388,254,941 6.470 2018-06-01
1753 2018-06-04 214,954,797 -555,200 20.93 1,027,080,000 1,412,253,016 6.570 2018-05-31
1754 2018-06-01 215,509,997 1,004,800 20.98 1,027,080,000 1,420,210,880 6.590 2018-05-30
1755 2018-05-31 214,505,197 142,800 20.88 1,027,080,000 1,435,039,768 6.690 2018-05-29
1756 2018-05-30 214,362,397 -715,200 20.87 1,027,080,000 1,436,228,060 6.700 2018-05-28
1757 2018-05-29 215,077,597 -688,000 20.94 1,027,080,000 1,443,170,676 6.710 2018-05-25
1758 2018-05-28 215,765,597 473,200 21.01 1,027,080,000 1,462,890,748 6.780 2018-05-24
1759 2018-05-25 215,292,397 344,400 20.96 1,027,080,000 1,461,835,376 6.790 2018-05-23
1760 2018-05-24 214,947,997 188,800 20.93 1,027,080,000 1,472,393,779 6.850 2018-05-21
1761 2018-05-23 214,759,197 50,800 20.91 1,027,080,000 1,473,248,091 6.860 2018-05-18
1762 2018-05-21 214,708,397 -106,800 20.90 1,027,080,000 1,487,929,191 6.930 2018-05-17
1763 2018-05-18 214,815,197 112,400 20.92 1,027,080,000 1,490,817,467 6.940 2018-05-16
1764 2018-05-17 214,702,797 7,200 20.90 1,027,080,000 1,487,890,383 6.930 2018-05-15
1765 2018-05-16 214,695,597 -1,612,403 20.90 1,027,080,000 1,500,722,223 6.990 2018-05-14
1766 2018-05-15 216,308,000 -1,968,800 21.06 1,027,080,000 1,468,731,320 6.790 2018-05-11
1767 2018-05-14 218,276,800 -2,000 21.25 1,027,080,000 1,490,830,544 6.830 2018-05-10
1768 2018-05-11 218,278,800 5,200 21.25 1,027,080,000 1,493,026,992 6.840 2018-05-09
1769 2018-05-10 218,273,600 672,800 21.25 1,027,080,000 1,495,174,160 6.850 2018-05-08
1770 2018-05-09 217,600,800 135,200 21.19 1,027,080,000 1,490,565,480 6.850 2018-05-07
1771 2018-05-08 217,465,600 676,000 21.17 1,027,080,000 1,474,416,768 6.780 2018-05-04
1772 2018-05-07 216,789,600 162,400 21.11 1,027,080,000 1,480,672,968 6.830 2018-05-03
1773 2018-05-04 216,627,200 97,600 21.09 1,027,080,000 1,477,397,504 6.820 2018-05-02
1774 2018-04-27 216,529,600 -96,000 21.08 1,027,080,000 1,472,401,280 6.800 2018-04-25
1775 2018-04-26 216,625,600 182,400 21.09 1,027,080,000 1,483,885,360 6.850 2018-04-24
1776 2018-04-25 216,443,200 173,200 21.07 1,027,080,000 1,452,333,872 6.710 2018-04-23
1777 2018-04-24 216,270,000 14,000 21.06 1,027,080,000 1,461,985,200 6.760 2018-04-20
1778 2018-04-23 216,256,000 539,600 21.06 1,027,080,000 1,470,540,800 6.800 2018-04-19
1779 2018-04-20 215,716,400 -716,400 21.00 1,027,080,000 1,484,128,832 6.880 2018-04-18
1780 2018-04-19 216,432,800 -347,200 21.07 1,027,080,000 1,506,372,288 6.960 2018-04-17
1781 2018-04-18 216,780,000 122,800 21.11 1,027,080,000 1,532,634,600 7.070 2018-04-16
1782 2018-04-17 216,657,200 3,200 21.09 1,027,080,000 1,555,598,696 7.180 2018-04-13
1783 2018-04-16 216,654,000 330,400 21.09 1,027,080,000 1,557,742,260 7.190 2018-04-12
1784 2018-04-13 216,323,600 -50,800 21.06 1,027,080,000 1,585,651,988 7.330 2018-04-11
1785 2018-04-12 216,374,400 21,200 21.07 1,027,080,000 1,579,533,120 7.300 2018-04-10
1786 2018-04-11 216,353,200 438,800 21.06 1,027,080,000 1,553,415,976 7.180 2018-04-09
1787 2018-04-04 215,914,400 -329,200 21.02 1,027,080,000 1,576,175,120 7.300 2018-03-29
1788 2018-04-03 216,243,600 -578,000 21.05 1,027,080,000 1,574,253,408 7.280 2018-03-28
1789 2018-03-29 216,821,600 -126,400 21.11 1,027,080,000 1,602,311,624 7.390 2018-03-27
1790 2018-03-28 216,948,000 -480,400 21.12 1,027,080,000 1,601,076,240 7.380 2018-03-26
1791 2018-03-27 217,428,400 -588,400 21.17 1,027,080,000 1,604,621,592 7.380 2018-03-23
1792 2018-03-26 218,016,800 -209,200 21.23 1,027,080,000 1,635,126,000 7.500 2018-03-22
1793 2018-03-23 218,226,000 -330,400 21.25 1,027,080,000 1,614,872,400 7.400 2018-03-21
1794 2018-03-22 218,556,400 -54,000 21.28 1,027,080,000 1,650,100,820 7.550 2018-03-20
1795 2018-03-21 218,610,400 -822,000 21.28 1,027,080,000 1,652,694,624 7.560 2018-03-19
1796 2018-03-20 219,432,400 429,600 21.36 1,027,080,000 1,689,629,480 7.700 2018-03-16
1797 2018-03-19 219,002,800 -4,800 21.32 1,027,080,000 1,681,941,504 7.680 2018-03-15
1798 2018-03-16 219,007,600 -462,000 21.32 1,027,080,000 1,679,788,292 7.670 2018-03-14
1799 2018-03-15 219,469,600 -710,400 21.37 1,027,080,000 1,696,500,008 7.730 2018-03-13
1800 2018-03-14 220,180,000 -364,000 21.44 1,027,080,000 1,717,404,000 7.800 2018-03-12
1801 2018-03-13 220,544,000 -369,200 21.47 1,027,080,000 1,700,394,240 7.710 2018-03-09
1802 2018-03-12 220,913,200 317,600 21.51 1,027,080,000 1,701,031,640 7.700 2018-03-08
1803 2018-03-09 220,595,600 407,600 21.48 1,027,080,000 1,683,144,428 7.630 2018-03-07
1804 2018-03-08 220,188,000 34,800 21.44 1,027,080,000 1,702,053,240 7.730 2018-03-06
1805 2018-03-07 220,153,200 688,400 21.43 1,027,080,000 1,657,753,596 7.530 2018-03-05
1806 2018-03-06 219,464,800 742,000 21.37 1,027,080,000 1,656,959,240 7.550 2018-03-02
1807 2018-03-05 218,722,800 -100,400 21.30 1,027,080,000 1,655,731,596 7.570 2018-03-01
1808 2018-03-02 218,823,200 -2,082,000 21.31 1,027,080,000 1,641,174,000 7.500 2018-02-28
1809 2018-03-01 220,905,200 -80,400 21.51 1,027,080,000 1,692,133,832 7.660 2018-02-27
1810 2018-02-28 220,985,600 -182,400 21.52 1,027,080,000 1,710,428,544 7.740 2018-02-26
1811 2018-02-27 221,168,000 -3,192,000 21.53 1,027,080,000 1,683,088,480 7.610 2018-02-23
1812 2018-02-26 224,360,000 -358,400 21.84 1,027,080,000 1,725,328,400 7.690 2018-02-22
1813 2018-02-14 224,718,400 -3,638,800 21.88 1,027,080,000 1,651,680,240 7.350 2018-02-12
1814 2018-02-13 228,357,200 -2,357,600 22.23 1,027,080,000 1,678,425,420 7.350 2018-02-09
1815 2018-02-12 230,714,800 -231,600 22.46 1,027,080,000 1,806,496,884 7.830 2018-02-08
1816 2018-02-09 230,946,400 -628,400 22.49 1,027,080,000 1,775,977,816 7.690 2018-02-07
1817 2018-02-08 231,574,800 -1,693,200 22.55 1,027,080,000 1,827,125,172 7.890 2018-02-06
1818 2018-02-07 233,268,000 97,200 22.71 1,027,080,000 1,952,453,160 8.370 2018-02-05
1819 2018-02-06 233,170,800 -1,374,400 22.70 1,027,080,000 1,988,946,924 8.530 2018-02-02
1820 2018-02-05 234,545,200 -2,456,400 22.84 1,027,080,000 1,979,561,488 8.440 2018-02-01
1821 2018-02-02 237,001,600 224,000 23.08 1,027,080,000 2,057,173,888 8.680 2018-01-31
1822 2018-02-01 236,777,600 -19,600 23.05 1,027,080,000 2,036,287,360 8.600 2018-01-30
1823 2018-01-31 236,797,200 1,804,000 23.06 1,027,080,000 2,086,183,332 8.810 2018-01-29
1824 2018-01-30 234,993,200 -427,200 22.88 1,027,080,000 2,089,089,548 8.890 2018-01-26
1825 2018-01-29 235,420,400 2,155,600 22.92 1,027,080,000 2,092,887,356 8.890 2018-01-25
1826 2018-01-26 233,264,800 3,896,800 22.71 1,027,080,000 1,994,414,040 8.550 2018-01-24
1827 2018-01-25 229,368,000 2,171,200 22.33 1,027,080,000 1,912,929,120 8.340 2018-01-23
1828 2018-01-24 227,196,800 712,000 22.12 1,027,080,000 1,881,189,504 8.280 2018-01-22
1829 2018-01-23 226,484,800 1,459,200 22.05 1,027,080,000 1,861,705,056 8.220 2018-01-19
1830 2018-01-22 225,025,600 2,493,200 21.91 1,027,080,000 1,851,960,688 8.230 2018-01-18
1831 2018-01-19 222,532,400 754,000 21.67 1,027,080,000 1,813,639,060 8.150 2018-01-17
1832 2018-01-18 221,778,400 889,600 21.59 1,027,080,000 1,774,227,200 8.000 2018-01-16
1833 2018-01-17 220,888,800 -685,600 21.51 1,027,080,000 1,727,350,416 7.820 2018-01-15
1834 2018-01-16 221,574,400 -428,400 21.57 1,027,080,000 1,761,516,480 7.950 2018-01-12
1835 2018-01-15 222,002,800 1,193,200 21.61 1,027,080,000 1,767,142,288 7.960 2018-01-11
1836 2018-01-12 220,809,600 -757,200 21.50 1,027,080,000 1,744,395,840 7.900 2018-01-10
1837 2018-01-11 221,566,800 508,400 21.57 1,027,080,000 1,792,475,412 8.090 2018-01-09
1838 2018-01-10 221,058,400 249,600 21.52 1,027,080,000 1,790,573,040 8.100 2018-01-08
1839 2018-01-09 220,808,800 1,993,200 21.50 1,027,080,000 1,808,424,072 8.190 2018-01-05
1840 2018-01-08 218,815,600 39,200 21.30 1,027,080,000 1,708,949,836 7.810 2018-01-04
1841 2018-01-05 218,776,400 2,268,000 21.30 1,027,080,000 1,761,150,020 8.050 2018-01-03
1842 2018-01-04 216,508,400 -344,400 21.08 1,027,080,000 1,677,940,100 7.750 2018-01-02
1843 2018-01-03 216,852,800 -74,800 21.11 1,027,080,000 1,602,542,192 7.390 2017-12-29
1844 2018-01-02 216,927,600 31,200 21.12 1,027,080,000 1,594,417,860 7.350 2017-12-28
1845 2017-12-29 216,896,400 422,400 21.12 1,027,080,000 1,602,864,396 7.390 2017-12-27
1846 2017-12-28 216,474,000 383,200 21.08 1,027,080,000 1,593,248,640 7.360 2017-12-22
1847 2017-12-27 216,090,800 936,800 21.04 1,027,080,000 1,590,428,288 7.360 2017-12-21
1848 2017-12-22 215,154,000 -246,400 20.95 1,027,080,000 1,568,472,660 7.290 2017-12-20
1849 2017-12-21 215,400,400 96,400 20.97 1,027,080,000 1,587,500,948 7.370 2017-12-19
1850 2017-12-20 215,304,000 796,800 20.96 1,027,080,000 1,593,249,600 7.400 2017-12-18
1851 2017-12-19 214,507,200 306,000 20.89 1,027,080,000 1,589,498,352 7.410 2017-12-15
1852 2017-12-18 214,201,200 -246,400 20.86 1,027,080,000 1,574,378,820 7.350 2017-12-14
1853 2017-12-15 214,447,600 -467,200 20.88 1,027,080,000 1,597,634,620 7.450 2017-12-13
1854 2017-12-14 214,914,800 -67,200 20.92 1,027,080,000 1,568,878,040 7.300 2017-12-12
1855 2017-12-13 214,982,000 -26,400 20.93 1,027,080,000 1,586,567,160 7.380 2017-12-11
1856 2017-12-12 215,008,400 -621,200 20.93 1,027,080,000 1,567,411,236 7.290 2017-12-08
1857 2017-12-11 215,629,600 -1,078,400 20.99 1,027,080,000 1,569,783,488 7.280 2017-12-07
1858 2017-12-08 216,708,000 30,000 21.10 1,027,080,000 1,566,798,840 7.230 2017-12-06
1859 2017-12-07 216,678,000 -324,800 21.10 1,027,080,000 1,629,418,560 7.520 2017-12-05
1860 2017-12-06 217,002,800 672,400 21.13 1,027,080,000 1,651,391,308 7.610 2017-12-04
1861 2017-12-05 216,330,400 517,200 21.06 1,027,080,000 1,661,417,472 7.680 2017-12-01
1862 2017-12-04 215,813,200 1,017,200 21.01 1,027,080,000 1,674,710,432 7.760 2017-11-30
1863 2017-12-01 214,796,000 795,200 20.91 1,027,080,000 1,686,148,600 7.850 2017-11-29
1864 2017-11-30 214,000,800 744,000 20.84 1,027,080,000 1,669,206,240 7.800 2017-11-28
1865 2017-11-29 213,256,800 1,336,000 20.76 1,027,080,000 1,678,331,016 7.870 2017-11-27
1866 2017-11-28 211,920,800 1,096,800 20.63 1,027,080,000 1,712,320,064 8.080 2017-11-24
1867 2017-11-27 210,824,000 1,596,800 20.53 1,027,080,000 1,709,782,640 8.110 2017-11-23
1868 2017-11-24 209,227,200 823,600 20.37 1,027,080,000 1,717,755,312 8.210 2017-11-22
1869 2017-11-23 208,403,600 1,811,600 20.29 1,027,080,000 1,700,573,376 8.160 2017-11-21
1870 2017-11-22 206,592,000 1,480,000 20.11 1,027,080,000 1,642,406,400 7.950 2017-11-20
1871 2017-11-21 205,112,000 -73,600 19.97 1,027,080,000 1,657,304,960 8.080 2017-11-17
1872 2017-11-20 205,185,600 551,200 19.98 1,027,080,000 1,686,625,632 8.220 2017-11-16
1873 2017-11-17 204,634,400 284,800 19.92 1,027,080,000 1,702,558,208 8.320 2017-11-15
1874 2017-11-16 204,349,600 -2,215,200 19.90 1,027,080,000 1,698,145,176 8.310 2017-11-14
1875 2017-11-15 206,564,800 -455,200 20.11 1,027,080,000 1,726,881,728 8.360 2017-11-13
1876 2017-11-14 207,020,000 115,200 20.16 1,027,080,000 1,714,125,600 8.280 2017-11-10
1877 2017-11-13 206,904,800 1,060,400 20.14 1,027,080,000 1,706,964,600 8.250 2017-11-09
1878 2017-11-10 205,844,400 7,139,600 20.04 1,027,080,000 1,706,450,076 8.290 2017-11-08
1879 2017-11-09 198,704,800 3,561,600 19.35 1,027,080,000 1,629,379,360 8.200 2017-11-07
1880 2017-11-08 195,143,200 726,800 19.00 1,027,080,000 1,549,437,008 7.940 2017-11-06
1881 2017-11-07 194,416,400 595,600 18.93 1,027,080,000 1,551,442,872 7.980 2017-11-03
1882 2017-11-06 193,820,800 95,200 18.87 1,027,080,000 1,556,381,024 8.030 2017-11-02
1883 2017-11-03 193,725,600 341,600 18.86 1,027,080,000 1,549,804,800 8.000 2017-11-01
1884 2017-11-02 193,384,000 -533,200 18.83 1,027,080,000 1,539,336,640 7.960 2017-10-31
1885 2017-11-01 193,917,200 5,146,000 18.88 1,027,080,000 1,541,641,740 7.950 2017-10-30
1886 2017-10-31 188,771,200 2,978,800 18.38 1,027,080,000 1,534,709,856 8.130 2017-10-27
1887 2017-10-30 185,792,400 5,934,800 18.09 1,027,080,000 1,504,918,440 8.100 2017-10-26
1888 2017-10-27 179,857,600 3,678,000 17.51 1,027,080,000 1,476,630,896 8.210 2017-10-25
1889 2017-10-26 176,179,600 9,626,000 17.15 1,027,080,000 1,444,672,720 8.200 2017-10-24
1890 2017-10-25 166,553,600 10,670,400 16.22 1,027,080,000 1,354,080,768 8.130 2017-10-23
1891 2017-10-24 155,883,200 9,964,000 15.18 1,027,080,000 1,270,448,080 8.150 2017-10-20
1892 2017-10-23 145,919,200 3,486,000 14.21 1,027,080,000 1,184,863,904 8.120 2017-10-19
1893 2017-10-20 142,433,200 2,265,200 13.87 1,027,080,000 1,173,649,568 8.240 2017-10-18
1894 2017-10-19 140,168,000 2,951,200 13.65 1,027,080,000 1,153,582,640 8.230 2017-10-17
1895 2017-10-18 137,216,800 3,424,400 13.36 1,027,080,000 1,134,782,936 8.270 2017-10-16
1896 2017-10-17 133,792,400 2,284,800 13.03 1,027,080,000 1,110,476,920 8.300 2017-10-13
1897 2017-10-16 131,507,600 1,650,400 12.80 1,027,080,000 1,087,567,852 8.270 2017-10-12
1898 2017-10-13 129,857,200 2,432,400 12.64 1,027,080,000 1,072,620,472 8.260 2017-10-11
1899 2017-10-12 127,424,800 725,200 12.41 1,027,080,000 1,049,980,352 8.240 2017-10-10
1900 2017-10-11 126,699,600 964,400 12.34 1,027,080,000 1,035,135,732 8.170 2017-10-09
1901 2017-09-29 125,735,200 1,948,800 12.24 1,027,080,000 1,034,800,696 8.230 2017-09-27
1902 2017-09-28 123,786,400 366,000 12.05 1,027,080,000 1,018,762,072 8.230 2017-09-26
1903 2017-09-27 123,420,400 1,897,200 12.02 1,027,080,000 1,000,939,444 8.110 2017-09-25
1904 2017-09-26 121,523,200 3,988,000 11.83 1,027,080,000 1,014,718,720 8.350 2017-09-22
1905 2017-09-25 117,535,200 1,091,600 11.44 1,027,080,000 989,646,384 8.420 2017-09-21
1906 2017-09-22 116,443,600 1,880,000 11.34 1,027,080,000 980,455,112 8.420 2017-09-20
1907 2017-09-21 114,563,600 206,400 11.15 1,027,080,000 948,586,608 8.280 2017-09-19
1908 2017-09-20 114,357,200 163,600 11.13 1,027,080,000 964,031,196 8.430 2017-09-18
1909 2017-09-19 114,193,600 -263,200 11.12 1,027,080,000 964,935,920 8.450 2017-09-15
1910 2017-09-18 114,456,800 454,400 11.14 1,027,080,000 945,413,168 8.260 2017-09-14
1911 2017-09-15 114,002,400 2,914,000 11.10 1,027,080,000 947,359,944 8.310 2017-09-13
1912 2017-09-14 111,088,400 593,200 10.82 1,027,080,000 926,477,256 8.340 2017-09-12
1913 2017-09-13 110,495,200 120,400 10.76 1,027,080,000 914,900,256 8.280 2017-09-11
1914 2017-09-12 110,374,800 777,600 10.75 1,027,080,000 899,554,620 8.150 2017-09-08
1915 2017-09-11 109,597,200 -385,600 10.67 1,027,080,000 877,873,572 8.010 2017-09-07
1916 2017-09-08 109,982,800 188,400 10.71 1,027,080,000 882,062,056 8.020 2017-09-06
1917 2017-09-07 109,794,400 116,400 10.69 1,027,080,000 889,334,640 8.100 2017-09-05
1918 2017-09-06 109,678,000 98,800 10.68 1,027,080,000 885,101,460 8.070 2017-09-04
1919 2017-09-05 109,579,200 1,053,600 10.67 1,027,080,000 907,315,776 8.280 2017-09-01
1920 2017-09-04 108,525,600 346,400 10.57 1,027,080,000 896,421,456 8.260 2017-08-31
1921 2017-09-01 108,179,200 196,800 10.53 1,027,080,000 894,641,984 8.270 2017-08-30
1922 2017-08-31 107,982,400 -667,600 10.51 1,027,080,000 896,253,920 8.300 2017-08-29
1923 2017-08-30 108,650,000 7,542,000 10.58 1,027,080,000 899,622,000 8.280 2017-08-28
1924 2017-08-29 101,108,000 300,000 9.84 1,027,080,000 789,653,480 7.810 2017-08-25
1925 2017-08-28 100,808,000 235,200 9.82 1,027,080,000 771,181,200 7.650 2017-08-24
1926 2017-08-25 100,572,800 20,000 9.79 1,027,080,000 764,353,280 7.600 2017-08-22
1927 2017-08-24 100,552,800 1,032,800 9.79 1,027,080,000 761,184,696 7.570 2017-08-21
1928 2017-08-22 99,520,000 -513,200 9.69 1,027,080,000 745,404,800 7.490 2017-08-18
1929 2017-08-21 100,033,200 303,200 9.74 1,027,080,000 756,250,992 7.560 2017-08-17
1930 2017-08-18 99,730,000 773,200 9.71 1,027,080,000 763,931,800 7.660 2017-08-16
1931 2017-08-17 98,956,800 568,800 9.63 1,027,080,000 765,925,632 7.740 2017-08-15
1932 2017-08-16 98,388,000 -289,600 9.58 1,027,080,000 769,394,160 7.820 2017-08-14
1933 2017-08-15 98,677,600 -685,600 9.61 1,027,080,000 761,791,072 7.720 2017-08-11
1934 2017-08-14 99,363,200 -1,075,600 9.67 1,027,080,000 780,001,120 7.850 2017-08-10
1935 2017-08-11 100,438,800 -326,800 9.78 1,027,080,000 812,549,892 8.090 2017-08-09
1936 2017-08-10 100,765,600 203,600 9.81 1,027,080,000 822,247,296 8.160 2017-08-08
1937 2017-08-09 100,562,000 -134,400 9.79 1,027,080,000 824,608,400 8.200 2017-08-07
1938 2017-08-08 100,696,400 76,000 9.80 1,027,080,000 833,766,192 8.280 2017-08-04
1939 2017-08-07 100,620,400 -74,400 9.80 1,027,080,000 830,118,300 8.250 2017-08-03
1940 2017-08-04 100,694,800 2,283,200 9.80 1,027,080,000 834,759,892 8.290 2017-08-02
1941 2017-08-03 98,411,600 1,836,400 9.58 1,027,080,000 811,895,700 8.250 2017-08-01
1942 2017-08-02 96,575,200 1,500,400 9.40 1,027,080,000 787,087,880 8.150 2017-07-31
1943 2017-08-01 95,074,800 1,994,400 9.26 1,027,080,000 774,859,620 8.150 2017-07-28
1944 2017-07-31 93,080,400 1,348,800 9.06 1,027,080,000 774,428,928 8.320 2017-07-27
1945 2017-07-28 91,731,600 -234,400 8.93 1,027,080,000 742,108,644 8.090 2017-07-26
1946 2017-07-27 91,966,000 677,200 8.95 1,027,080,000 741,245,960 8.060 2017-07-25
1947 2017-07-26 91,288,800 116,800 8.89 1,027,080,000 743,090,832 8.140 2017-07-24
1948 2017-07-25 91,172,000 4,173,600 8.88 1,027,080,000 747,610,400 8.200 2017-07-21
1949 2017-07-24 86,998,400 3,736,000 8.47 1,027,080,000 709,906,944 8.160 2017-07-20
1950 2017-07-21 83,262,400 5,490,800 8.11 1,027,080,000 674,425,440 8.100 2017-07-19
1951 2017-07-20 77,771,600 1,150,400 7.57 1,027,080,000 594,952,740 7.650 2017-07-18
1952 2017-07-19 76,621,200 1,014,400 7.46 1,027,080,000 586,152,180 7.650 2017-07-17
1953 2017-07-18 75,606,800 356,800 7.36 1,027,080,000 595,025,516 7.870 2017-07-14
1954 2017-07-17 75,250,000 346,400 7.33 1,027,080,000 591,465,000 7.860 2017-07-13
1955 2017-07-14 74,903,600 791,200 7.29 1,027,080,000 584,997,116 7.810 2017-07-12
1956 2017-07-13 74,112,400 417,600 7.22 1,027,080,000 579,558,968 7.820 2017-07-11
1957 2017-07-12 73,694,800 64,800 7.18 1,027,080,000 560,817,428 7.610 2017-07-10
1958 2017-07-11 73,630,000 342,000 7.17 1,027,080,000 553,697,600 7.520 2017-07-07
1959 2017-07-10 73,288,000 336,400 7.14 1,027,080,000 546,728,480 7.460 2017-07-06
1960 2017-07-07 72,951,600 354,000 7.10 1,027,080,000 544,218,936 7.460 2017-07-05
1961 2017-07-06 72,597,600 176,000 7.07 1,027,080,000 540,852,120 7.450 2017-07-04
1962 2017-07-05 72,421,600 849,600 7.05 1,027,080,000 546,783,080 7.550 2017-07-03
1963 2017-07-04 71,572,000 118,800 6.97 1,027,080,000 533,927,120 7.460 2017-06-30
1964 2017-07-03 71,453,200 70,400 6.96 1,027,080,000 533,040,872 7.460 2017-06-29
1965 2017-06-30 71,382,800 726,800 6.95 1,027,080,000 533,943,344 7.480 2017-06-28
1966 2017-06-29 70,656,000 966,800 6.88 1,027,080,000 532,746,240 7.540 2017-06-27
1967 2017-06-28 69,689,200 868,000 6.79 1,027,080,000 519,184,540 7.450 2017-06-26
1968 2017-06-27 68,821,200 592,800 6.70 1,027,080,000 511,341,516 7.430 2017-06-23
1969 2017-06-26 68,228,400 779,200 6.64 1,027,080,000 505,572,444 7.410 2017-06-22
1970 2017-06-23 67,449,200 734,800 6.57 1,027,080,000 501,147,556 7.430 2017-06-21
1971 2017-06-22 66,714,400 577,200 6.50 1,027,080,000 491,685,128 7.370 2017-06-20
1972 2017-06-21 66,137,200 360,400 6.44 1,027,080,000 487,431,164 7.370 2017-06-19
1973 2017-06-20 65,776,800 -133,200 6.40 1,027,080,000 490,694,928 7.460 2017-06-16
1974 2017-06-19 65,910,000 257,600 6.42 1,027,080,000 485,756,700 7.370 2017-06-15
1975 2017-06-16 65,652,400 -4,000 6.39 1,027,080,000 486,484,284 7.410 2017-06-14
1976 2017-06-15 65,656,400 43,200 6.39 1,027,080,000 488,483,616 7.440 2017-06-13
1977 2017-06-14 65,613,200 149,600 6.39 1,027,080,000 482,913,152 7.360 2017-06-12
1978 2017-06-13 65,463,600 -441,200 6.37 1,027,080,000 489,667,728 7.480 2017-06-09
1979 2017-06-12 65,904,800 364,400 6.42 1,027,080,000 490,990,760 7.450 2017-06-08
1980 2017-06-09 65,540,400 41,200 6.38 1,027,080,000 481,721,940 7.350 2017-06-07
1981 2017-06-08 65,499,200 1,141,600 6.38 1,027,080,000 478,144,160 7.300 2017-06-06
1982 2017-06-07 64,357,600 23,200 6.27 1,027,080,000 467,879,752 7.270 2017-06-05
1983 2017-06-06 64,334,400 320,800 6.26 1,027,080,000 467,067,744 7.260 2017-06-02
1984 2017-06-05 64,013,600 410,000 6.23 1,027,080,000 463,458,464 7.240 2017-06-01
1985 2017-06-02 63,603,600 -216,400 6.19 1,027,080,000 463,670,244 7.290 2017-05-31
1986 2017-05-26 63,820,000 1,264,000 6.21 1,027,080,000 448,016,400 7.020 2017-05-24
1987 2017-05-25 62,556,000 567,200 6.09 1,027,080,000 441,019,800 7.050 2017-05-23
1988 2017-05-24 61,988,800 344,400 6.04 1,027,080,000 438,260,816 7.070 2017-05-22
1989 2017-05-23 61,644,400 222,800 6.00 1,027,080,000 439,524,572 7.130 2017-05-19
1990 2017-05-22 61,421,600 566,400 5.98 1,027,080,000 433,022,280 7.050 2017-05-18
1991 2017-05-19 60,855,200 316,000 5.93 1,027,080,000 435,723,232 7.160 2017-05-17
1992 2017-05-18 60,539,200 1,339,600 5.89 1,027,080,000 433,460,672 7.160 2017-05-16
1993 2017-05-17 59,199,600 404,000 5.76 1,027,080,000 421,501,152 7.120 2017-05-15
1994 2017-05-16 58,795,600 792,000 5.72 1,027,080,000 415,684,892 7.070 2017-05-12
1995 2017-05-15 58,003,600 1,258,800 5.65 1,027,080,000 414,725,740 7.150 2017-05-11
1996 2017-05-12 56,744,800 1,694,000 5.52 1,027,080,000 405,725,320 7.150 2017-05-10
1997 2017-05-11 55,050,800 409,200 5.36 1,027,080,000 404,072,872 7.340 2017-05-09
1998 2017-05-10 54,641,600 656,000 5.32 1,027,080,000 398,337,264 7.290 2017-05-08
1999 2017-05-09 53,985,600 398,000 5.26 1,027,080,000 394,094,880 7.300 2017-05-05
2000 2017-05-08 53,587,600 -45,200 5.22 1,027,080,000 399,227,620 7.450 2017-05-04
2001 2017-05-05 53,632,800 262,800 5.22 1,027,080,000 403,318,656 7.520 2017-05-02
2002 2017-05-04 53,370,000 2,400 5.20 1,027,080,000 404,544,600 7.580 2017-04-28
2003 2017-05-02 53,367,600 366,400 5.20 1,027,080,000 402,925,380 7.550 2017-04-27
2004 2017-04-28 53,001,200 -72,000 5.16 1,027,080,000 398,039,012 7.510 2017-04-26
2005 2017-04-27 53,073,200 3,600 5.17 1,027,080,000 398,579,732 7.510 2017-04-25
2006 2017-04-26 53,069,600 293,600 5.17 1,027,080,000 394,837,824 7.440 2017-04-24
2007 2017-04-25 52,776,000 296,000 5.14 1,027,080,000 394,236,720 7.470 2017-04-21
2008 2017-04-24 52,480,000 -32,800 5.11 1,027,080,000 393,600,000 7.500 2017-04-20
2009 2017-04-21 52,512,800 427,600 5.11 1,027,080,000 390,695,232 7.440 2017-04-19
2010 2017-04-20 52,085,200 -288,800 5.07 1,027,080,000 391,680,704 7.520 2017-04-18
2011 2017-04-19 52,374,000 118,000 5.10 1,027,080,000 396,471,180 7.570 2017-04-13
2012 2017-04-18 52,256,000 137,600 5.09 1,027,080,000 397,145,600 7.600 2017-04-12
2013 2017-04-13 52,118,400 335,200 5.07 1,027,080,000 392,972,736 7.540 2017-04-11
2014 2017-04-12 51,783,200 154,000 5.04 1,027,080,000 396,141,480 7.650 2017-04-10
2015 2017-04-11 51,629,200 584,400 5.03 1,027,080,000 396,512,256 7.680 2017-04-07
2016 2017-04-10 51,044,800 -400 4.97 1,027,080,000 392,534,512 7.690 2017-04-06
2017 2017-04-07 51,045,200 362,400 4.97 1,027,080,000 393,048,040 7.700 2017-04-05
2018 2017-03-31 50,682,800 402,800 4.93 1,027,080,000 390,257,560 7.700 2017-03-29
2019 2017-03-30 50,280,000 -88,800 4.90 1,027,080,000 393,189,600 7.820 2017-03-28
2020 2017-03-29 50,368,800 -94,800 4.90 1,027,080,000 391,365,576 7.770 2017-03-27
2021 2017-03-28 50,463,600 536,000 4.91 1,027,080,000 392,102,172 7.770 2017-03-24
2022 2017-03-27 49,927,600 500,800 4.86 1,027,080,000 390,933,108 7.830 2017-03-23
2023 2017-03-24 49,426,800 372,800 4.81 1,027,080,000 387,506,112 7.840 2017-03-22
2024 2017-03-23 49,054,000 359,200 4.78 1,027,080,000 387,526,600 7.900 2017-03-21
2025 2017-03-22 48,694,800 412,000 4.74 1,027,080,000 382,254,180 7.850 2017-03-20
2026 2017-03-21 48,282,800 1,070,400 4.70 1,027,080,000 386,745,228 8.010 2017-03-17
2027 2017-03-20 47,212,400 988,000 4.60 1,027,080,000 380,059,820 8.050 2017-03-16
2028 2017-03-17 46,224,400 556,400 4.50 1,027,080,000 363,323,784 7.860 2017-03-15
2029 2017-03-16 45,668,000 280,800 4.45 1,027,080,000 361,690,560 7.920 2017-03-14
2030 2017-03-15 45,387,200 839,600 4.42 1,027,080,000 358,105,008 7.890 2017-03-13
2031 2017-03-14 44,547,600 907,200 4.34 1,027,080,000 351,035,088 7.880 2017-03-10
2032 2017-03-13 43,640,400 194,400 4.25 1,027,080,000 340,831,524 7.810 2017-03-09
2033 2017-03-10 43,446,000 380,800 4.23 1,027,080,000 341,051,100 7.850 2017-03-08
2034 2017-03-09 43,065,200 132,800 4.19 1,027,080,000 340,215,080 7.900 2017-03-07
2035 2017-03-08 42,932,400 348,000 4.18 1,027,080,000 338,307,312 7.880 2017-03-06
2036 2017-03-07 42,584,400 290,400 4.15 1,027,080,000 335,990,916 7.890 2017-03-03
2037 2017-03-06 42,294,000 -172,800 4.12 1,027,080,000 337,929,060 7.990 2017-03-02
2038 2017-03-03 42,466,800 134,800 4.13 1,027,080,000 337,611,060 7.950 2017-03-01
2039 2017-03-02 42,332,000 -85,600 4.12 1,027,080,000 334,846,120 7.910 2017-02-28
2040 2017-03-01 42,417,600 896,400 4.13 1,027,080,000 332,978,160 7.850 2017-02-27
2041 2017-02-28 41,521,200 686,400 4.04 1,027,080,000 333,415,236 8.030 2017-02-24
2042 2017-02-27 40,834,800 80,400 3.98 1,027,080,000 328,720,140 8.050 2017-02-23
2043 2017-02-24 40,754,400 272,400 3.97 1,027,080,000 328,888,008 8.070 2017-02-22
2044 2017-02-23 40,482,000 526,000 3.94 1,027,080,000 324,260,820 8.010 2017-02-21
2045 2017-02-22 39,956,000 283,200 3.89 1,027,080,000 320,047,560 8.010 2017-02-20
2046 2017-02-21 39,672,800 -4,000 3.86 1,027,080,000 318,969,312 8.040 2017-02-17
2047 2017-02-20 39,676,800 208,000 3.86 1,027,080,000 314,637,024 7.930 2017-02-16
2048 2017-02-17 39,468,800 -244,800 3.84 1,027,080,000 314,171,648 7.960 2017-02-15
2049 2017-02-16 39,713,600 1,402,400 3.87 1,027,080,000 312,546,032 7.870 2017-02-14
2050 2017-02-15 38,311,200 315,600 3.73 1,027,080,000 296,528,688 7.740 2017-02-13
2051 2017-02-14 37,995,600 766,400 3.70 1,027,080,000 294,085,944 7.740 2017-02-10
2052 2017-02-13 37,229,200 960,800 3.62 1,027,080,000 288,526,300 7.750 2017-02-09
2053 2017-02-10 36,268,400 786,800 3.53 1,027,080,000 280,717,416 7.740 2017-02-08
2054 2017-02-09 35,481,600 517,200 3.45 1,027,080,000 269,305,344 7.590 2017-02-07
2055 2017-02-08 34,964,400 650,000 3.40 1,027,080,000 265,030,152 7.580 2017-02-06
2056 2017-02-07 34,314,400 80,000 3.34 1,027,080,000 257,701,144 7.510 2017-02-03
2057 2017-01-26 34,234,400 148,000 3.33 1,027,080,000 259,154,408 7.570 2017-01-24
2058 2017-01-25 34,086,400 -3,600 3.32 1,027,080,000 259,056,640 7.600 2017-01-23
2059 2017-01-24 34,090,000 52,000 3.32 1,027,080,000 259,084,000 7.600 2017-01-20
2060 2017-01-23 34,038,000 340,400 3.31 1,027,080,000 256,306,140 7.530 2017-01-19
2061 2017-01-20 33,697,600 180,000 3.28 1,027,080,000 256,775,712 7.620 2017-01-18
2062 2017-01-19 33,517,600 14,400 3.26 1,027,080,000 254,398,584 7.590 2017-01-17
2063 2017-01-18 33,503,200 -6,000 3.26 1,027,080,000 253,619,224 7.570 2017-01-16
2064 2017-01-17 33,509,200 207,600 3.26 1,027,080,000 253,664,644 7.570 2017-01-13
2065 2017-01-16 33,301,600 109,200 3.24 1,027,080,000 254,091,208 7.630 2017-01-12
2066 2017-01-13 33,192,400 33,600 3.23 1,027,080,000 253,921,860 7.650 2017-01-11
2067 2017-01-12 33,158,800 71,200 3.23 1,027,080,000 253,996,408 7.660 2017-01-10
2068 2017-01-11 33,087,600 -125,600 3.22 1,027,080,000 253,451,016 7.660 2017-01-09
2069 2017-01-10 33,213,200 -219,600 3.23 1,027,080,000 256,073,772 7.710 2017-01-06
2070 2017-01-09 33,432,800 25,200 3.26 1,027,080,000 258,101,216 7.720 2017-01-05
2071 2017-01-06 33,407,600 -1,200 3.25 1,027,080,000 257,906,672 7.720 2017-01-04
2072 2017-01-05 33,408,800 -4,000 3.25 1,027,080,000 257,247,760 7.700 2017-01-03
2073 2017-01-04 33,412,800 -159,600 3.25 1,027,080,000 257,278,560 7.700 2016-12-30
2074 2017-01-03 33,572,400 29,600 3.27 1,027,080,000 254,143,068 7.570 2016-12-29
2075 2016-12-30 33,542,800 109,600 3.27 1,027,080,000 254,925,280 7.600 2016-12-28
2076 2016-12-29 33,433,200 -90,800 3.26 1,027,080,000 253,757,988 7.590 2016-12-23
2077 2016-12-28 33,524,000 1,200 3.26 1,027,080,000 254,111,920 7.580 2016-12-22
2078 2016-12-23 33,522,800 -367,600 3.26 1,027,080,000 256,114,192 7.640 2016-12-21
2079 2016-12-22 33,890,400 -446,000 3.30 1,027,080,000 254,178,000 7.500 2016-12-20
2080 2016-12-21 34,336,400 70,800 3.34 1,027,080,000 257,523,000 7.500 2016-12-19
2081 2016-12-20 34,265,600 218,800 3.34 1,027,080,000 259,047,936 7.560 2016-12-16
2082 2016-12-19 34,046,800 -246,800 3.31 1,027,080,000 265,905,508 7.810 2016-12-15
2083 2016-12-16 34,293,600 -333,600 3.34 1,027,080,000 265,775,400 7.750 2016-12-14
2084 2016-12-15 34,627,200 532,800 3.37 1,027,080,000 270,092,160 7.800 2016-12-13
2085 2016-12-14 34,094,400 125,600 3.32 1,027,080,000 271,391,424 7.960 2016-12-12
2086 2016-12-13 33,968,800 144,800 3.31 1,027,080,000 276,506,032 8.140 2016-12-09
2087 2016-12-12 33,824,000 174,400 3.29 1,027,080,000 276,342,080 8.170 2016-12-08
2088 2016-12-09 33,649,600 528,400 3.28 1,027,080,000 274,244,240 8.150 2016-12-07
2089 2016-12-08 33,121,200 55,600 3.22 1,027,080,000 271,262,628 8.190 2016-12-06
2090 2016-12-06 33,065,600 -535,600 3.22 1,027,080,000 273,783,168 8.280 2016-12-02
2091 2016-12-05 33,601,200 -84,400 3.27 1,027,080,000 277,881,924 8.270 2016-12-01
2092 2016-12-02 33,685,600 -1,600 3.28 1,027,080,000 276,895,632 8.220 2016-11-30
2093 2016-12-01 33,687,200 514,000 3.28 1,027,080,000 276,571,912 8.210 2016-11-29
2094 2016-11-30 33,173,200 523,600 3.23 1,027,080,000 273,015,436 8.230 2016-11-28
2095 2016-11-29 32,649,600 -247,200 3.18 1,027,080,000 269,032,704 8.240 2016-11-25
2096 2016-11-28 32,896,800 166,000 3.20 1,027,080,000 270,082,728 8.210 2016-11-24
2097 2016-11-25 32,730,800 -29,200 3.19 1,027,080,000 269,374,484 8.230 2016-11-23
2098 2016-11-24 32,760,000 201,200 3.19 1,027,080,000 269,287,200 8.220 2016-11-22
2099 2016-11-23 32,558,800 172,400 3.17 1,027,080,000 267,633,336 8.220 2016-11-21
2100 2016-11-22 32,386,400 175,600 3.15 1,027,080,000 267,187,800 8.250 2016-11-18
2101 2016-11-21 32,210,800 285,200 3.14 1,027,080,000 265,739,100 8.250 2016-11-17
2102 2016-11-18 31,925,600 -415,600 3.11 1,027,080,000 264,982,480 8.300 2016-11-16
2103 2016-11-17 32,341,200 315,600 3.15 1,027,080,000 266,168,076 8.230 2016-11-15
2104 2016-11-16 32,025,600 1,904,800 3.12 1,027,080,000 263,570,688 8.230 2016-11-14
2105 2016-11-15 30,120,800 -286,800 2.93 1,027,080,000 247,592,976 8.220 2016-11-11
2106 2016-11-14 30,407,600 369,200 2.96 1,027,080,000 243,868,952 8.020 2016-11-10
2107 2016-11-11 30,038,400 1,683,200 2.92 1,027,080,000 239,706,432 7.980 2016-11-09
2108 2016-11-10 28,355,200 254,000 2.76 1,027,080,000 226,558,048 7.990 2016-11-08
2109 2016-11-09 28,101,200 147,200 2.74 1,027,080,000 223,966,564 7.970 2016-11-07
2110 2016-11-08 27,954,000 -8,000 2.72 1,027,080,000 223,072,920 7.980 2016-11-04
2111 2016-11-07 27,962,000 686,000 2.72 1,027,080,000 223,416,380 7.990 2016-11-03
2112 2016-11-04 27,276,000 460,400 2.66 1,027,080,000 214,662,120 7.870 2016-11-02
2113 2016-11-03 26,815,600 -10,000 2.61 1,027,080,000 213,452,176 7.960 2016-11-01
2114 2016-11-02 26,825,600 150,000 2.61 1,027,080,000 212,995,264 7.940 2016-10-31
2115 2016-11-01 26,675,600 98,000 2.60 1,027,080,000 210,737,240 7.900 2016-10-28
2116 2016-10-31 26,577,600 366,400 2.59 1,027,080,000 209,165,712 7.870 2016-10-27
2117 2016-10-28 26,211,200 58,400 2.55 1,027,080,000 208,641,152 7.960 2016-10-26
2118 2016-10-27 26,152,800 85,200 2.55 1,027,080,000 208,960,872 7.990 2016-10-25
2119 2016-10-26 26,067,600 986,400 2.54 1,027,080,000 207,498,096 7.960 2016-10-24
2120 2016-10-25 25,081,200 87,600 2.44 1,027,080,000 197,639,856 7.880 2016-10-20
2121 2016-10-24 24,993,600 118,800 2.43 1,027,080,000 196,449,696 7.860 2016-10-19
2122 2016-10-20 24,874,800 520,400 2.42 1,027,080,000 197,008,416 7.920 2016-10-18
2123 2016-10-19 24,354,400 800,800 2.37 1,027,080,000 191,182,040 7.850 2016-10-17
2124 2016-10-18 23,553,600 358,000 2.29 1,027,080,000 184,424,688 7.830 2016-10-14
2125 2016-10-17 23,195,600 304,400 2.26 1,027,080,000 181,389,592 7.820 2016-10-13
2126 2016-10-14 22,891,200 864,000 2.23 1,027,080,000 178,780,272 7.810 2016-10-12
2127 2016-10-13 22,027,200 2,022,400 2.14 1,027,080,000 173,133,792 7.860 2016-10-11
2128 2016-09-30 20,004,800 443,600 1.95 1,027,080,000 155,837,392 7.790 2016-09-28
2129 2016-09-29 19,561,200 234,800 1.90 1,027,080,000 155,120,316 7.930 2016-09-27
2130 2016-09-28 19,326,400 664,800 1.88 1,027,080,000 153,451,616 7.940 2016-09-26
2131 2016-09-27 18,661,600 402,800 1.82 1,027,080,000 151,345,576 8.110 2016-09-23
2132 2016-09-26 18,258,800 464,800 1.78 1,027,080,000 149,174,396 8.170 2016-09-22
2133 2016-09-23 17,794,000 256,000 1.73 1,027,080,000 145,732,860 8.190 2016-09-21
2134 2016-09-22 17,538,000 250,800 1.71 1,027,080,000 142,934,700 8.150 2016-09-20
2135 2016-09-21 17,287,200 870,800 1.68 1,027,080,000 141,582,168 8.190 2016-09-19
2136 2016-09-14 16,416,400 5,471,600 1.60 1,027,080,000 134,286,152 8.180 2016-09-12
2137 2016-09-12 10,944,800 78,000 1.07 1,027,080,000 90,404,048 8.260 2016-09-08
2138 2016-09-09 10,866,800 59,600 1.06 1,027,080,000 89,651,100 8.250 2016-09-07
2139 2016-09-08 10,807,200 300,000 1.05 1,027,080,000 89,051,328 8.240 2016-09-06
2140 2016-09-07 10,507,200 425,200 1.02 1,027,080,000 86,474,256 8.230 2016-09-05
2141 2016-09-06 10,082,000 92,000 0.98 1,027,080,000 82,874,040 8.220 2016-09-02
2142 2016-09-05 9,990,000 -28,400 0.97 1,027,080,000 82,117,800 8.220 2016-09-01
2143 2016-09-02 10,018,400 -198,000 0.98 1,027,080,000 82,651,800 8.250 2016-08-31
2144 2016-09-01 10,216,400 -233,600 0.99 1,027,080,000 84,285,300 8.250 2016-08-30
2145 2016-08-31 10,450,000 105,200 1.02 1,027,080,000 86,003,500 8.230 2016-08-29
2146 2016-08-30 10,344,800 49,200 1.01 1,027,080,000 84,930,808 8.210 2016-08-26
2147 2016-08-29 10,295,600 -77,200 1.00 1,027,080,000 84,423,920 8.200 2016-08-25
2148 2016-08-26 10,372,800 -326,400 1.01 1,027,080,000 85,056,960 8.200 2016-08-24
2149 2016-08-25 10,699,200 197,600 1.04 1,027,080,000 87,733,440 8.200 2016-08-23
2150 2016-08-24 10,501,600 356,000 1.02 1,027,080,000 86,848,232 8.270 2016-08-22
2151 2016-08-23 10,145,600 403,600 0.99 1,027,080,000 84,715,760 8.350 2016-08-19
2152 2016-08-22 9,742,000 10,000 0.95 1,027,080,000 81,930,220 8.410 2016-08-18
2153 2016-08-19 9,732,000 556,400 0.95 1,027,080,000 81,456,840 8.370 2016-08-17
2154 2016-08-18 9,175,600 574,400 0.89 1,027,080,000 77,900,844 8.490 2016-08-16
2155 2016-08-17 8,601,200 4,366,000 0.84 1,027,080,000 73,196,212 8.510 2016-08-15
2156 2016-08-16 4,235,200 920,800 0.41 1,027,080,000 34,898,048 8.240 2016-08-12
2157 2016-08-15 3,314,400 2,060,800 0.32 1,027,080,000 27,343,800 8.250 2016-08-11
2158 2016-08-12 1,253,600 399,200 0.12 1,027,080,000 10,317,128 8.230 2016-08-10
2159 2016-08-11 854,400 551,200 0.08 1,027,080,000 7,031,712 8.230 2016-08-09
2160 2016-08-10 303,200 303,200 0.03 1,027,080,000 2,498,368 8.240 2016-08-08

Webb-site Database - Powered By Linux Group

Back to top