Orient Securities Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03958  2016-07-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 221,792,631 -3,017,476 21.5928 1,027,162,428 2026-01-31
2 2026-02-03 224,810,107 570,264 21.8865 1,027,162,428 2026-01-31
3 2026-02-02 224,239,843 -329,952 21.8310 1,027,162,428 2026-01-31
4 2026-01-30 224,569,795 2,777,720 21.8631 1,027,162,428 2025-12-31
5 2026-01-29 221,792,075 -251,263 21.5927 1,027,162,428 2025-12-31
6 2026-01-28 222,043,338 -420,399 21.6172 1,027,162,428 2025-12-31
7 2026-01-27 222,463,737 1,165,217 21.6581 1,027,162,428 2025-12-31
8 2026-01-26 221,298,520 -1,112,616 21.5446 1,027,162,428 2025-12-31
9 2026-01-23 222,411,136 -2,190,800 21.6530 1,027,162,428 2025-12-31
10 2026-01-22 224,601,936 10,172 21.8663 1,027,162,428 2025-12-31
11 2026-01-21 224,591,764 -1,117,172 21.8653 1,027,162,428 2025-12-31
12 2026-01-20 225,708,936 -758,199 21.9740 1,027,162,428 2025-12-31
13 2026-01-19 226,467,135 -3,255,615 22.0478 1,027,162,428 2025-12-31
14 2026-01-16 229,722,750 990,751 22.3648 1,027,162,428 2025-12-31
15 2026-01-15 228,731,999 -2,417,200 22.2683 1,027,162,428 2025-12-31
16 2026-01-14 231,149,199 792,001 22.5037 1,027,162,428 2025-12-31
17 2026-01-13 230,357,198 -554,844 22.4266 1,027,162,428 2025-12-31
18 2026-01-12 230,912,042 2,457,076 22.4806 1,027,162,428 2025-12-31
19 2026-01-09 228,454,966 1,576,382 22.2414 1,027,162,428 2025-12-31
20 2026-01-08 226,878,584 3,659,931 22.0879 1,027,162,428 2025-12-31
21 2026-01-07 223,218,653 1,011,626 21.7316 1,027,162,428 2025-12-31
22 2026-01-06 222,207,027 562,127 21.6331 1,027,162,428 2025-12-31
23 2026-01-05 221,644,900 528,602 21.5784 1,027,162,428 2025-12-31
24 2026-01-02 221,116,298 -1,106,572 21.5269 1,027,162,428 2025-12-31
25 2025-12-31 222,222,870 0 21.6346 1,027,162,428 2025-12-31
26 2025-12-30 222,222,870 153,572 21.6346 1,027,162,428 2025-11-30
27 2025-12-29 222,069,298 -533,712 21.6197 1,027,162,428 2025-11-30
28 2025-12-24 222,603,010 0 21.6716 1,027,162,428 2025-11-30
29 2025-12-23 222,603,010 1,276,076 21.6716 1,027,162,428 2025-11-30
30 2025-12-22 221,326,934 -113,398 21.5474 1,027,162,428 2025-11-30
31 2025-12-19 221,440,332 -606,584 21.5585 1,027,162,428 2025-11-30
32 2025-12-18 222,046,916 -1,556,000 21.6175 1,027,162,428 2025-11-30
33 2025-12-17 223,602,916 -239,981 21.7690 1,027,162,428 2025-11-30
34 2025-12-16 223,842,897 4,670,309 21.7924 1,027,162,428 2025-11-30
35 2025-12-15 219,172,588 -769,665 21.3377 1,027,162,428 2025-11-30
36 2025-12-12 219,942,253 5,090,400 21.4126 1,027,162,428 2025-11-30
37 2025-12-11 214,851,853 1,949,600 20.9170 1,027,162,428 2025-11-30
38 2025-12-10 212,902,253 826,480 20.7272 1,027,162,428 2025-11-30
39 2025-12-09 212,075,773 -953,528 20.6468 1,027,162,428 2025-11-30
40 2025-12-08 213,029,301 -21,969 20.7396 1,027,162,428 2025-11-30
41 2025-12-05 213,051,270 -4,177,133 20.7417 1,027,162,428 2025-11-30
42 2025-12-04 217,228,403 341,425 21.1484 1,027,162,428 2025-11-30
43 2025-12-03 216,886,978 101,615 21.1152 1,027,162,428 2025-11-30
44 2025-12-02 216,785,363 -1,029,452 21.1053 1,027,162,428 2025-11-30
45 2025-12-01 217,814,815 856,255 21.2055 1,027,162,428 2025-11-30
46 2025-11-28 216,958,560 1,048,285 21.1221 1,027,162,428 2025-10-31
47 2025-11-27 215,910,275 7,725 21.0201 1,027,162,428 2025-10-31
48 2025-11-26 215,902,550 967,600 21.0193 1,027,162,428 2025-10-31
49 2025-11-25 214,934,950 -981,289 20.9251 1,027,162,428 2025-10-31
50 2025-11-24 215,916,239 2,369,773 21.0207 1,027,162,428 2025-10-31
51 2025-11-21 213,546,466 -626,604 20.7899 1,027,162,428 2025-10-31
52 2025-11-20 214,173,070 -6,456,902 20.8509 1,027,162,428 2025-10-31
53 2025-11-19 220,629,972 193,288 21.4796 1,027,162,428 2025-10-31
54 2025-11-18 220,436,684 -692,943 21.4607 1,027,162,428 2025-10-31
55 2025-11-17 221,129,627 1,196,558 21.5282 1,027,162,428 2025-10-31
56 2025-11-14 219,933,069 1,019,330 21.4117 1,027,162,428 2025-10-31
57 2025-11-13 218,913,739 -1,904,638 21.3125 1,027,162,428 2025-10-31
58 2025-11-12 220,818,377 2,855,211 21.4979 1,027,162,428 2025-10-31
59 2025-11-11 217,963,166 -636,831 21.2199 1,027,162,428 2025-10-31
60 2025-11-10 218,599,997 -1,053,600 21.2819 1,027,162,428 2025-10-31
61 2025-11-07 219,653,597 -2,120,389 21.3845 1,027,162,428 2025-10-31
62 2025-11-06 221,773,986 -2,685,229 21.5909 1,027,162,428 2025-10-31
63 2025-11-05 224,459,215 -1,165,323 21.8524 1,027,162,428 2025-10-31
64 2025-11-04 225,624,538 -8,000,236 21.9658 1,027,162,428 2025-10-31
65 2025-11-03 233,624,774 -2,305,171 22.7447 1,027,162,428 2025-10-31
66 2025-10-31 235,929,945 476,341 22.9691 1,027,162,428 2025-10-31
67 2025-10-30 235,453,604 5,450,170 22.9227 1,027,162,428 2025-09-30
68 2025-10-28 230,003,434 4,876,513 22.3921 1,027,162,428 2025-09-30
69 2025-10-27 225,126,921 -283,794 21.9174 1,027,162,428 2025-09-30
70 2025-10-24 225,410,715 -322,028 21.9450 1,027,162,428 2025-09-30
71 2025-10-23 225,732,743 1,177,208 21.9763 1,027,162,428 2025-09-30
72 2025-10-22 224,555,535 -748,299 21.8617 1,027,162,428 2025-09-30
73 2025-10-21 225,303,834 -1,066,144 21.9346 1,027,162,428 2025-09-30
74 2025-10-20 226,369,978 -3,228,600 22.0384 1,027,162,428 2025-09-30
75 2025-10-17 229,598,578 651,291 22.3527 1,027,162,428 2025-09-30
76 2025-10-16 228,947,287 496,626 22.2893 1,027,162,428 2025-09-30
77 2025-10-15 228,450,661 -4,498,645 22.2409 1,027,162,428 2025-09-30
78 2025-10-14 232,949,306 -8,180,391 22.6789 1,027,162,428 2025-09-30
79 2025-10-13 241,129,697 -782,000 23.4753 1,027,162,428 2025-09-30
80 2025-10-10 241,911,697 -2,323,280 23.5515 1,027,162,428 2025-09-30
81 2025-10-09 244,234,977 -349,012 23.7776 1,027,162,428 2025-09-30
82 2025-10-08 244,583,989 1,785,034 23.8116 1,027,162,428 2025-09-30
83 2025-10-06 242,798,955 3,184,753 23.6378 1,027,162,428 2025-09-30
84 2025-10-03 239,614,202 2,471,470 23.3278 1,027,162,428 2025-09-30
85 2025-10-02 237,142,732 3,325,943 23.0872 1,027,162,428 2025-09-30
86 2025-09-30 233,816,789 502,800 22.7634 1,027,162,428 2025-09-30
87 2025-09-29 233,313,989 115,940 22.7144 1,027,162,428 2025-08-31
88 2025-09-26 233,198,049 1,259,260 22.7031 1,027,162,428 2025-08-31
89 2025-09-25 231,938,789 1,402,750 22.5805 1,027,162,428 2025-08-31
90 2025-09-24 230,536,039 1,095,614 22.4440 1,027,162,428 2025-08-31
91 2025-09-23 229,440,425 -1,232,897 22.3373 1,027,162,428 2025-08-31
92 2025-09-22 230,673,322 -619,108 22.4573 1,027,162,428 2025-08-31
93 2025-09-19 231,292,430 -14,111 22.5176 1,027,162,428 2025-08-31
94 2025-09-18 231,306,541 3,490,945 22.5190 1,027,162,428 2025-08-31
95 2025-09-17 227,815,596 4,621,864 22.1791 1,027,162,428 2025-08-31
96 2025-09-16 223,193,732 2,026,800 21.7292 1,027,162,428 2025-08-31
97 2025-09-15 221,166,932 1,896,152 21.5318 1,027,162,428 2025-08-31
98 2025-09-12 219,270,780 -4,687,600 21.3472 1,027,162,428 2025-08-31
99 2025-09-11 223,958,380 -1,809,000 21.8036 1,027,162,428 2025-08-31
100 2025-09-10 225,767,380 -10,243,175 21.9797 1,027,162,428 2025-08-31
101 2025-09-09 236,010,555 -8,640,800 22.9769 1,027,162,428 2025-08-31
102 2025-09-08 244,651,355 -788,800 23.8182 1,027,162,428 2025-08-31
103 2025-09-05 245,440,155 -3,362,342 23.8950 1,027,162,428 2025-08-31
104 2025-09-04 248,802,497 3,677,537 24.2223 1,027,162,428 2025-08-31
105 2025-09-03 245,124,960 425,339 23.8643 1,027,162,428 2025-08-31
106 2025-09-02 244,699,621 11,573,421 23.8229 1,027,162,428 2025-08-31
107 2025-09-01 233,126,200 6,410,695 22.6961 1,027,162,428 2025-08-31
108 2025-08-29 226,715,505 6,676,776 22.0720 1,027,162,428 2025-07-31
109 2025-08-28 220,038,729 1,823,199 21.4220 1,027,162,428 2025-07-31
110 2025-08-27 218,215,530 -543,564 21.2445 1,027,162,428 2025-07-31
111 2025-08-26 218,759,094 2,461,180 21.2974 1,027,162,428 2025-07-31
112 2025-08-25 216,297,914 -488,299 21.0578 1,027,162,428 2025-07-31
113 2025-08-22 216,786,213 920,199 21.1053 1,027,162,428 2025-07-31
114 2025-08-21 215,866,014 -607,080 21.0158 1,027,162,428 2025-07-31
115 2025-08-20 216,473,094 -2,734,120 21.0749 1,027,162,428 2025-07-31
116 2025-08-19 219,207,214 -4,748,065 21.3410 1,027,162,428 2025-07-31
117 2025-08-18 223,955,279 -890,690 21.8033 1,027,162,428 2025-07-31
118 2025-08-15 224,845,969 1,171,456 21.8900 1,027,162,428 2025-07-31
119 2025-08-14 223,674,513 1,805,792 21.7760 1,027,162,428 2025-07-31
120 2025-08-13 221,868,721 -426,948 21.6002 1,027,162,428 2025-07-31
121 2025-08-12 222,295,669 751,557 21.6417 1,027,162,428 2025-07-31
122 2025-08-11 221,544,112 2,020,708 21.5686 1,027,162,428 2025-07-31
123 2025-08-08 219,523,404 -307,574 21.3718 1,027,162,428 2025-07-31
124 2025-08-07 219,830,978 927,812 21.4018 1,027,162,428 2025-07-31
125 2025-08-06 218,903,166 4,189,000 21.3114 1,027,162,428 2025-07-31
126 2025-08-05 214,714,166 8,701,400 20.9036 1,027,162,428 2025-07-31
127 2025-08-04 206,012,766 3,979,938 20.0565 1,027,162,428 2025-07-31
128 2025-08-01 202,032,828 367,462 19.6690 1,027,162,428 2025-07-31
129 2025-07-31 201,665,366 -3,302,400 19.6332 1,027,162,428 2025-07-31
130 2025-07-30 204,967,766 -1,375,329 19.9548 1,027,162,428 2025-06-30
131 2025-07-29 206,343,095 899,000 20.0887 1,027,162,428 2025-06-30
132 2025-07-28 205,444,095 -2,293,400 20.0011 1,027,162,428 2025-06-30
133 2025-07-25 207,737,495 -6,454,000 20.2244 1,027,162,428 2025-06-30
134 2025-07-24 214,191,495 -8,102,000 20.8527 1,027,162,428 2025-06-30
135 2025-07-23 222,293,495 242,410 21.6415 1,027,162,428 2025-06-30
136 2025-07-22 222,051,085 1,136,000 21.6179 1,027,162,428 2025-06-30
137 2025-07-21 220,915,085 -545,649 21.5073 1,027,162,428 2025-06-30
138 2025-07-18 221,460,734 -2,099,803 21.5604 1,027,162,428 2025-06-30
139 2025-07-17 223,560,537 -3,699,366 21.7649 1,027,162,428 2025-06-30
140 2025-07-16 227,259,903 -7,682,801 22.1250 1,027,162,428 2025-06-30
141 2025-07-15 234,942,704 9,842,451 22.8730 1,027,162,428 2025-06-30
142 2025-07-14 225,100,253 1,309,949 21.9148 1,027,162,428 2025-06-30
143 2025-07-11 223,790,304 -1,354,000 21.7872 1,027,162,428 2025-06-30
144 2025-07-10 225,144,304 721,600 21.9191 1,027,162,428 2025-06-30
145 2025-07-09 224,422,704 -405,600 21.8488 1,027,162,428 2025-06-30
146 2025-07-08 224,828,304 -743,939 21.8883 1,027,162,428 2025-06-30
147 2025-07-07 225,572,243 -3,196 21.9607 1,027,162,428 2025-06-30
148 2025-07-04 225,575,439 -821,312 21.9610 1,027,162,428 2025-06-30
149 2025-07-03 226,396,751 3,438,208 22.0410 1,027,162,428 2025-06-30
150 2025-07-02 222,958,543 -3,124,803 21.7063 1,027,162,428 2025-06-30
151 2025-06-30 226,083,346 -4,652,275 22.0105 1,027,162,428 2025-06-30
152 2025-06-27 230,735,621 2,800,783 22.4634 1,027,162,428 2025-05-31
153 2025-06-26 227,934,838 2,094,800 22.1907 1,027,162,428 2025-05-31
154 2025-06-25 225,840,038 12,600 21.9868 1,027,162,428 2025-05-31
155 2025-06-24 225,827,438 -219,793 21.9856 1,027,162,428 2025-05-31
156 2025-06-23 226,047,231 -588,811 22.0070 1,027,162,428 2025-05-31
157 2025-06-20 226,636,042 -447,452 22.0643 1,027,162,428 2025-05-31
158 2025-06-19 227,083,494 1,359,564 22.1078 1,027,162,428 2025-05-31
159 2025-06-18 225,723,930 1,746,972 21.9755 1,027,162,428 2025-05-31
160 2025-06-17 223,976,958 -33,600 21.8054 1,027,162,428 2025-05-31
161 2025-06-16 224,010,558 -366,903 21.8087 1,027,162,428 2025-05-31
162 2025-06-13 224,377,461 2,868,515 21.8444 1,027,162,428 2025-05-31
163 2025-06-12 221,508,946 184,700 21.5651 1,027,162,428 2025-05-31
164 2025-06-11 221,324,246 2,476,741 21.5472 1,027,162,428 2025-05-31
165 2025-06-10 218,847,505 12,044 21.3060 1,027,162,428 2025-05-31
166 2025-06-09 218,835,461 1,676,800 21.3049 1,027,162,428 2025-05-31
167 2025-06-06 217,158,661 174,800 21.1416 1,027,162,428 2025-05-31
168 2025-06-05 216,983,861 3,525,348 21.1246 1,027,162,428 2025-05-31
169 2025-06-04 213,458,513 1,691,384 20.7814 1,027,162,428 2025-05-31
170 2025-06-03 211,767,129 150,602 20.6167 1,027,162,428 2025-05-31
171 2025-06-02 211,616,527 6,803,901 20.6021 1,027,162,428 2025-05-31
172 2025-05-30 204,812,626 1,350,989 19.9397 1,027,162,428 2025-04-30
173 2025-05-29 203,461,637 -861,598 19.8081 1,027,162,428 2025-04-30
174 2025-05-28 204,323,235 1,034,400 19.8920 1,027,162,428 2025-04-30
175 2025-05-27 203,288,835 -287,445 19.7913 1,027,162,428 2025-04-30
176 2025-05-26 203,576,280 -8,410,826 19.8193 1,027,162,428 2025-04-30
177 2025-05-23 211,987,106 -324,800 20.6381 1,027,162,428 2025-04-30
178 2025-05-22 212,311,906 -349,728 20.6698 1,027,162,428 2025-04-30
179 2025-05-21 212,661,634 -830,478 20.7038 1,027,162,428 2025-04-30
180 2025-05-20 213,492,112 -799,402 20.7846 1,027,162,428 2025-04-30
181 2025-05-19 214,291,514 -539,081 20.8625 1,027,162,428 2025-04-30
182 2025-05-16 214,830,595 -326,401 20.9150 1,027,162,428 2025-04-30
183 2025-05-15 215,156,996 421,701 20.9467 1,027,162,428 2025-04-30
184 2025-05-14 214,735,295 -8,552,284 20.9057 1,027,162,428 2025-04-30
185 2025-05-13 223,287,579 900,639 21.7383 1,027,162,428 2025-04-30
186 2025-05-12 222,386,940 1,023,603 21.6506 1,027,162,428 2025-04-30
187 2025-05-09 221,363,337 1,691,414 21.5510 1,027,162,428 2025-04-30
188 2025-05-08 219,671,923 722,444 21.3863 1,027,162,428 2025-04-30
189 2025-05-07 218,949,479 -1,246,041 21.3160 1,027,162,428 2025-04-30
190 2025-05-06 220,195,520 -1,577,371 21.4373 1,027,162,428 2025-04-30
191 2025-05-02 221,772,891 663,200 21.5908 1,027,162,428 2025-04-30
192 2025-04-30 221,109,691 105,600 21.5263 1,027,162,428 2025-04-30
193 2025-04-29 221,004,091 -547,100 21.5160 1,027,162,428 2025-03-31
194 2025-04-28 221,551,191 -253,200 21.5692 1,027,162,428 2025-03-31
195 2025-04-25 221,804,391 -5,145,600 21.5939 1,027,162,428 2025-03-31
196 2025-04-24 226,949,991 73,860 22.0948 1,027,162,428 2025-03-31
197 2025-04-23 226,876,131 -1,060,800 22.0877 1,027,162,428 2025-03-31
198 2025-04-22 227,936,931 -1,213,927 22.1909 1,027,162,428 2025-03-31
199 2025-04-17 229,150,858 1,776,956 22.3091 1,027,162,428 2025-03-31
200 2025-04-16 227,373,902 1,092,400 22.1361 1,027,162,428 2025-03-31
201 2025-04-15 226,281,502 3,887,108 22.0298 1,027,162,428 2025-03-31
202 2025-04-14 222,394,394 1,528,000 21.6513 1,027,162,428 2025-03-31
203 2025-04-11 220,866,394 1,188,638 21.5026 1,027,162,428 2025-03-31
204 2025-04-10 219,677,756 -23,409 21.3869 1,027,162,428 2025-03-31
205 2025-04-09 219,701,165 -3,652,599 21.3891 1,027,162,428 2025-03-31
206 2025-04-08 223,353,764 -708,200 21.7447 1,027,162,428 2025-03-31
207 2025-04-07 224,061,964 -523,000 21.8137 1,027,162,428 2025-03-31
208 2025-04-03 224,584,964 -1,412,200 21.8646 1,027,162,428 2025-03-31
209 2025-04-02 225,997,164 -4,058,000 22.0021 1,027,162,428 2025-03-31
210 2025-04-01 230,055,164 -1,683,497 22.3972 1,027,162,428 2025-03-31
211 2025-03-31 231,738,661 -433,600 22.5611 1,027,162,428 2025-03-31
212 2025-03-28 232,172,261 -691,600 22.6033 1,027,162,428 2025-02-28
213 2025-03-27 232,863,861 159,500 22.6706 1,027,162,428 2025-02-28
214 2025-03-26 232,704,361 -1,048,800 22.6551 1,027,162,428 2025-02-28
215 2025-03-25 233,753,161 -668,914 22.7572 1,027,162,428 2025-02-28
216 2025-03-24 234,422,075 1,387,599 22.8223 1,027,162,428 2025-02-28
217 2025-03-21 233,034,476 2,051,331 22.6872 1,027,162,428 2025-02-28
218 2025-03-20 230,983,145 2,823,367 22.4875 1,027,162,428 2025-02-28
219 2025-03-19 228,159,778 1,125,200 22.2126 1,027,162,428 2025-02-28
220 2025-03-18 227,034,578 4,013,600 22.1031 1,027,162,428 2025-02-28
221 2025-03-17 223,020,978 -714,772 21.7123 1,027,162,428 2025-02-28
222 2025-03-14 223,735,750 511,562 21.7819 1,027,162,428 2025-02-28
223 2025-03-13 223,224,188 -768,400 21.7321 1,027,162,428 2025-02-28
224 2025-03-12 223,992,588 -751,106 21.8069 1,027,162,428 2025-02-28
225 2025-03-11 224,743,694 900,800 21.8801 1,027,162,428 2025-02-28
226 2025-03-10 223,842,894 2,317,200 21.7924 1,027,162,428 2025-02-28
227 2025-03-07 221,525,694 -22,800 21.5668 1,027,162,428 2025-02-28
228 2025-03-06 221,548,494 -1,359,396 21.5690 1,027,162,428 2025-02-28
229 2025-03-05 222,907,890 -1,133,190 21.7013 1,027,162,428 2025-02-28
230 2025-03-04 224,041,080 -2,723,947 21.8117 1,027,162,428 2025-02-28
231 2025-03-03 226,765,027 -3,446,004 22.0768 1,027,162,428 2025-02-28
232 2025-02-28 230,211,031 -162,800 22.4123 1,027,162,428 2025-02-28
233 2025-02-27 230,373,831 825,036 22.4282 1,027,162,428 2025-01-31
234 2025-02-26 229,548,795 2,551,200 22.3479 1,027,162,428 2025-01-31
235 2025-02-25 226,997,595 842,227 22.0995 1,027,162,428 2025-01-31
236 2025-02-24 226,155,368 958,400 22.0175 1,027,162,428 2025-01-31
237 2025-02-21 225,196,968 -6,800 21.9242 1,027,162,428 2025-01-31
238 2025-02-20 225,203,768 -547,064 21.9248 1,027,162,428 2025-01-31
239 2025-02-19 225,750,832 4,848,400 21.9781 1,027,162,428 2025-01-31
240 2025-02-18 220,902,432 3,271,980 21.5061 1,027,162,428 2025-01-31
241 2025-02-17 217,630,452 -2,497,600 21.1875 1,027,162,428 2025-01-31
242 2025-02-14 220,128,052 -8,000 21.4307 1,027,162,428 2025-01-31
243 2025-02-13 220,136,052 1,449,080 21.4315 1,027,162,428 2025-01-31
244 2025-02-12 218,686,972 -172,604 21.2904 1,027,162,428 2025-01-31
245 2025-02-11 218,859,576 1,522,790 21.3072 1,027,162,428 2025-01-31
246 2025-02-10 217,336,786 451,196 21.1590 1,027,162,428 2025-01-31
247 2025-02-07 216,885,590 1,738,261 21.1150 1,027,162,428 2025-01-31
248 2025-02-06 215,147,329 640,829 20.9458 1,027,162,428 2025-01-31
249 2025-02-05 214,506,500 975,428 20.8834 1,027,162,428 2025-01-31
250 2025-02-04 213,531,072 846,782 20.7884 1,027,162,428 2025-01-31
251 2025-02-03 212,684,290 565,602 20.7060 1,027,162,428 2025-01-31
252 2025-01-28 212,118,688 0 20.6509 1,027,162,428 2024-12-31
253 2025-01-27 212,118,688 -176,897 20.6509 1,027,162,428 2024-12-31
254 2025-01-24 212,295,585 1,152,151 20.6682 1,027,162,428 2024-12-31
255 2025-01-23 211,143,434 656,008 20.5560 1,027,162,428 2024-12-31
256 2025-01-22 210,487,426 613,577 20.4921 1,027,162,428 2024-12-31
257 2025-01-21 209,873,849 667,405 20.4324 1,027,162,428 2024-12-31
258 2025-01-20 209,206,444 288,179 20.3674 1,027,162,428 2024-12-31
259 2025-01-17 208,918,265 953,906 20.3394 1,027,162,428 2024-12-31
260 2025-01-16 207,964,359 -1,001,595 20.2465 1,027,162,428 2024-12-31
261 2025-01-15 208,965,954 660,633 20.3440 1,027,162,428 2024-12-31
262 2025-01-14 208,305,321 533,127 20.2797 1,027,162,428 2024-12-31
263 2025-01-13 207,772,194 -737,230 20.2278 1,027,162,428 2024-12-31
264 2025-01-10 208,509,424 610,868 20.2996 1,027,162,428 2024-12-31
265 2025-01-09 207,898,556 -275,532 20.2401 1,027,162,428 2024-12-31
266 2025-01-08 208,174,088 448,725 20.2669 1,027,162,428 2024-12-31
267 2025-01-07 207,725,363 652,267 20.2232 1,027,162,428 2024-12-31
268 2025-01-06 207,073,096 -1,312,000 20.1597 1,027,162,428 2024-12-31
269 2025-01-03 208,385,096 -2,594,815 20.2875 1,027,162,428 2024-12-31
270 2025-01-02 210,979,911 2,726,637 20.5401 1,027,162,428 2024-12-31
271 2024-12-31 208,253,274 0 20.2746 1,027,162,428 2024-12-31
272 2024-12-30 208,253,274 732,119 20.2746 1,027,162,428 2024-11-30
273 2024-12-27 207,521,155 -409,109 20.2033 1,027,162,428 2024-11-30
274 2024-12-24 207,930,264 0 20.2432 1,027,162,428 2024-11-30
275 2024-12-23 207,930,264 -427,207 20.2432 1,027,162,428 2024-11-30
276 2024-12-20 208,357,471 -1,032,543 20.2848 1,027,162,428 2024-11-30
277 2024-12-19 209,390,014 1,552,505 20.3853 1,027,162,428 2024-11-30
278 2024-12-18 207,837,509 1,109,976 20.2341 1,027,162,428 2024-11-30
279 2024-12-17 206,727,533 4,501,080 20.1261 1,027,162,428 2024-11-30
280 2024-12-16 202,226,453 6,101,694 19.6879 1,027,162,428 2024-11-30
281 2024-12-13 196,124,759 -92,027 19.0938 1,027,162,428 2024-11-30
282 2024-12-12 196,216,786 -1,277,228 19.1028 1,027,162,428 2024-11-30
283 2024-12-11 197,494,014 -1,180,197 19.2271 1,027,162,428 2024-11-30
284 2024-12-10 198,674,211 -1,926,283 19.3420 1,027,162,428 2024-11-30
285 2024-12-09 200,600,494 2,289,550 19.5296 1,027,162,428 2024-11-30
286 2024-12-06 198,310,944 2,143,191 19.3067 1,027,162,428 2024-11-30
287 2024-12-05 196,167,753 3,003,661 19.0980 1,027,162,428 2024-11-30
288 2024-12-04 193,164,092 -995,885 18.8056 1,027,162,428 2024-11-30
289 2024-12-03 194,159,977 1,187,597 18.9026 1,027,162,428 2024-11-30
290 2024-12-02 192,972,380 -334,900 18.7869 1,027,162,428 2024-11-30
291 2024-11-29 193,307,280 -1,436,506 18.8195 1,027,162,428 2024-10-31
292 2024-11-28 194,743,786 -116,455 18.9594 1,027,162,428 2024-10-31
293 2024-11-27 194,860,241 1,081,186 18.9707 1,027,162,428 2024-10-31
294 2024-11-26 193,779,055 -2,196,335 18.8655 1,027,162,428 2024-10-31
295 2024-11-25 195,975,390 -2,116,797 19.0793 1,027,162,428 2024-10-31
296 2024-11-22 198,092,187 35,590 19.2854 1,027,162,428 2024-10-31
297 2024-11-21 198,056,597 1,586,699 19.2819 1,027,162,428 2024-10-31
298 2024-11-20 196,469,898 -1,007,681 19.1274 1,027,162,428 2024-10-31
299 2024-11-19 197,477,579 5,160,831 19.2255 1,027,162,428 2024-10-31
300 2024-11-18 192,316,748 -235,608 18.7231 1,027,162,428 2024-10-31
301 2024-11-15 192,552,356 2,394,979 18.7460 1,027,162,428 2024-10-31
302 2024-11-14 190,157,377 6,041,836 18.5129 1,027,162,428 2024-10-31
303 2024-11-13 184,115,541 -4,364,398 17.9247 1,027,162,428 2024-10-31
304 2024-11-12 188,479,939 1,329,498 18.3496 1,027,162,428 2024-10-31
305 2024-11-11 187,150,441 3,383,198 18.2201 1,027,162,428 2024-10-31
306 2024-11-08 183,767,243 422,596 17.8908 1,027,162,428 2024-10-31
307 2024-11-07 183,344,647 -365,158 17.8496 1,027,162,428 2024-10-31
308 2024-11-06 183,709,805 3,317,072 17.8852 1,027,162,428 2024-10-31
309 2024-11-05 180,392,733 1,483,013 17.5622 1,027,162,428 2024-10-31
310 2024-11-04 178,909,720 7,837,235 17.4179 1,027,162,428 2024-10-31
311 2024-11-01 171,072,485 3,690,214 16.6549 1,027,162,428 2024-10-31
312 2024-10-31 167,382,271 401,153 16.2956 1,027,162,428 2024-10-31
313 2024-10-30 166,981,118 2,196,699 16.2565 1,027,162,428 2024-09-30
314 2024-10-29 164,784,419 4,056,107 16.0427 1,027,162,428 2024-09-30
315 2024-10-28 160,728,312 -6,380,002 15.6478 1,027,162,428 2024-09-30
316 2024-10-25 167,108,314 540,293 16.2689 1,027,162,428 2024-09-30
317 2024-10-24 166,568,021 2,603,277 16.2163 1,027,162,428 2024-09-30
318 2024-10-23 163,964,744 -892,740 15.9629 1,027,162,428 2024-09-30
319 2024-10-22 164,857,484 636,605 16.0498 1,027,162,428 2024-09-30
320 2024-10-21 164,220,879 609,928 15.9878 1,027,162,428 2024-09-30
321 2024-10-18 163,610,951 3,750,175 15.9284 1,027,162,428 2024-09-30
322 2024-10-17 159,860,776 2,022,439 15.5633 1,027,162,428 2024-09-30
323 2024-10-16 157,838,337 5,153,367 15.3664 1,027,162,428 2024-09-30
324 2024-10-15 152,684,970 4,333,990 14.8647 1,027,162,428 2024-09-30
325 2024-10-14 148,350,980 -4,992,191 14.4428 1,027,162,428 2024-09-30
326 2024-10-10 153,343,171 -15,617,892 14.9288 1,027,162,428 2024-09-30
327 2024-10-09 168,961,063 -6,893,386 16.4493 1,027,162,428 2024-09-30
328 2024-10-08 175,854,449 13,122,890 17.1204 1,027,162,428 2024-09-30
329 2024-10-07 162,731,559 -4,579,562 15.8428 1,027,162,428 2024-09-30
330 2024-10-04 167,311,121 -4,856,692 16.2887 1,027,162,428 2024-09-30
331 2024-10-03 172,167,813 -6,963,509 16.7615 1,027,162,428 2024-09-30
332 2024-10-02 179,131,322 -36,350 17.4394 1,027,162,428 2024-09-30
333 2024-09-30 179,167,672 1,353,431 17.4430 1,027,162,428 2024-09-30
334 2024-09-27 177,814,241 2,533,701 17.3112 1,027,162,428 2024-08-31
335 2024-09-26 175,280,540 629,485 17.0645 1,027,162,428 2024-08-31
336 2024-09-25 174,651,055 -476,432 17.0033 1,027,162,428 2024-08-31
337 2024-09-24 175,127,487 -1,048,611 17.0496 1,027,162,428 2024-08-31
338 2024-09-23 176,176,098 -278,628 17.1517 1,027,162,428 2024-08-31
339 2024-09-20 176,454,726 70,228 17.1789 1,027,162,428 2024-08-31
340 2024-09-19 176,384,498 1,315,917 17.1720 1,027,162,428 2024-08-31
341 2024-09-17 175,068,581 568,800 17.0439 1,027,162,428 2024-08-31
342 2024-09-16 174,499,781 1,038,028 16.9885 1,027,162,428 2024-08-31
343 2024-09-13 173,461,753 47,050 16.8875 1,027,162,428 2024-08-31
344 2024-09-12 173,414,703 -506,400 16.8829 1,027,162,428 2024-08-31
345 2024-09-11 173,921,103 -454,872 16.9322 1,027,162,428 2024-08-31
346 2024-09-10 174,375,975 31,212 16.9765 1,027,162,428 2024-08-31
347 2024-09-09 174,344,763 84,882 16.9734 1,027,162,428 2024-08-31
348 2024-09-05 174,259,881 104,000 16.9652 1,027,162,428 2024-08-31
349 2024-09-04 174,155,881 315,095 16.9550 1,027,162,428 2024-08-31
350 2024-09-03 173,840,786 2,465,893 16.9244 1,027,162,428 2024-08-31
351 2024-09-02 171,374,893 362,484 16.6843 1,027,162,428 2024-08-31
352 2024-08-30 171,012,409 84,386 16.6490 1,027,162,428 2024-07-31
353 2024-08-29 170,928,023 -407,988 16.6408 1,027,162,428 2024-07-31
354 2024-08-28 171,336,011 22,000 16.6805 1,027,162,428 2024-07-31
355 2024-08-27 171,314,011 -121,600 16.6784 1,027,162,428 2024-07-31
356 2024-08-26 171,435,611 -830,800 16.6902 1,027,162,428 2024-07-31
357 2024-08-23 172,266,411 144,000 16.7711 1,027,162,428 2024-07-31
358 2024-08-22 172,122,411 -991,200 16.7571 1,027,162,428 2024-07-31
359 2024-08-21 173,113,611 1,361,252 16.8536 1,027,162,428 2024-07-31
360 2024-08-20 171,752,359 -722,452 16.7211 1,027,162,428 2024-07-31
361 2024-08-19 172,474,811 246,626 16.7914 1,027,162,428 2024-07-31
362 2024-08-16 172,228,185 -23,800 16.7674 1,027,162,428 2024-07-31
363 2024-08-15 172,251,985 -172,947 16.7697 1,027,162,428 2024-07-31
364 2024-08-14 172,424,932 -1,320,746 16.7865 1,027,162,428 2024-07-31
365 2024-08-13 173,745,678 -194,000 16.9151 1,027,162,428 2024-07-31
366 2024-08-12 173,939,678 -281,197 16.9340 1,027,162,428 2024-07-31
367 2024-08-09 174,220,875 -138,986 16.9614 1,027,162,428 2024-07-31
368 2024-08-08 174,359,861 -1,247,200 16.9749 1,027,162,428 2024-07-31
369 2024-08-07 175,607,061 -1,054,600 17.0963 1,027,162,428 2024-07-31
370 2024-08-06 176,661,661 -41,600 17.1990 1,027,162,428 2024-07-31
371 2024-08-05 176,703,261 727,502 17.2030 1,027,162,428 2024-07-31
372 2024-08-02 175,975,759 2,806,968 17.1322 1,027,162,428 2024-07-31
373 2024-08-01 173,168,791 -167,800 16.8589 1,027,162,428 2024-07-31
374 2024-07-31 173,336,591 877,200 16.8753 1,027,162,428 2024-07-31
375 2024-07-30 172,459,391 441,200 16.7899 1,027,162,428 2024-06-30
376 2024-07-29 172,018,191 198,020 16.7469 1,027,162,428 2024-06-30
377 2024-07-26 171,820,171 654,939 16.7277 1,027,162,428 2024-06-30
378 2024-07-25 171,165,232 -3,165,200 16.6639 1,027,162,428 2024-06-30
379 2024-07-24 174,330,432 -1,138,200 16.9720 1,027,162,428 2024-06-30
380 2024-07-23 175,468,632 -739,195 17.0829 1,027,162,428 2024-06-30
381 2024-07-22 176,207,827 -998,200 17.1548 1,027,162,428 2024-06-30
382 2024-07-19 177,206,027 -605,776 17.2520 1,027,162,428 2024-06-30
383 2024-07-18 177,811,803 180,400 17.3110 1,027,162,428 2024-06-30
384 2024-07-17 177,631,403 -572,000 17.2934 1,027,162,428 2024-06-30
385 2024-07-16 178,203,403 -294,800 17.3491 1,027,162,428 2024-06-30
386 2024-07-15 178,498,203 455,400 17.3778 1,027,162,428 2024-06-30
387 2024-07-12 178,042,803 -152,400 17.3335 1,027,162,428 2024-06-30
388 2024-07-11 178,195,203 -63,733 17.3483 1,027,162,428 2024-06-30
389 2024-07-10 178,258,936 102,600 17.3545 1,027,162,428 2024-06-30
390 2024-07-09 178,156,336 -1,228,200 17.3445 1,027,162,428 2024-06-30
391 2024-07-08 179,384,536 -174,000 17.4641 1,027,162,428 2024-06-30
392 2024-07-05 179,558,536 100,400 17.4810 1,027,162,428 2024-06-30
393 2024-07-04 179,458,136 364,200 17.4713 1,027,162,428 2024-06-30
394 2024-07-03 179,093,936 -1,382,800 17.4358 1,027,162,428 2024-06-30
395 2024-07-02 180,476,736 2,110,000 17.5704 1,027,162,428 2024-06-30
396 2024-06-28 178,366,736 -375,640 17.3650 1,027,162,428 2024-05-31
397 2024-06-27 178,742,376 -109,213 17.4016 1,027,162,428 2024-05-31
398 2024-06-26 178,851,589 42,617 17.4122 1,027,162,428 2024-05-31
399 2024-06-25 178,808,972 -401 17.4081 1,027,162,428 2024-05-31
400 2024-06-24 178,809,373 321,512 17.4081 1,027,162,428 2024-05-31
401 2024-06-21 178,487,861 -235,845 17.3768 1,027,162,428 2024-05-31
402 2024-06-20 178,723,706 -325,644 17.3998 1,027,162,428 2024-05-31
403 2024-06-19 179,049,350 -988,000 17.4315 1,027,162,428 2024-05-31
404 2024-06-18 180,037,350 98,112 17.5276 1,027,162,428 2024-05-31
405 2024-06-17 179,939,238 -121,712 17.5181 1,027,162,428 2024-05-31
406 2024-06-14 180,060,950 623,845 17.5299 1,027,162,428 2024-05-31
407 2024-06-13 179,437,105 -1,157,073 17.4692 1,027,162,428 2024-05-31
408 2024-06-12 180,594,178 174,645 17.5819 1,027,162,428 2024-05-31
409 2024-06-11 180,419,533 307,800 17.5648 1,027,162,428 2024-05-31
410 2024-06-07 180,111,733 -419,337 17.5349 1,027,162,428 2024-05-31
411 2024-06-06 180,531,070 -656,560 17.5757 1,027,162,428 2024-05-31
412 2024-06-05 181,187,630 -795,098 17.6396 1,027,162,428 2024-05-31
413 2024-06-04 181,982,728 528,672 17.7170 1,027,162,428 2024-05-31
414 2024-06-03 181,454,056 -708,265 17.6656 1,027,162,428 2024-05-31
415 2024-05-31 182,162,321 768,528 17.7345 1,027,162,428 2024-05-31
416 2024-05-30 181,393,793 -596,600 17.6597 1,027,162,428 2024-04-30
417 2024-05-29 181,990,393 1,565,721 17.7178 1,027,162,428 2024-04-30
418 2024-05-28 180,424,672 -318,000 17.5653 1,027,162,428 2024-04-30
419 2024-05-27 180,742,672 -909,667 17.5963 1,027,162,428 2024-04-30
420 2024-05-24 181,652,339 -3,331,681 17.6849 1,027,162,428 2024-04-30
421 2024-05-23 184,984,020 -1,246,835 18.0092 1,027,162,428 2024-04-30
422 2024-05-22 186,230,855 -1,718,800 18.1306 1,027,162,428 2024-04-30
423 2024-05-21 187,949,655 -2,169,037 18.2979 1,027,162,428 2024-04-30
424 2024-05-20 190,118,692 312,227 18.5091 1,027,162,428 2024-04-30
425 2024-05-17 189,806,465 713,579 18.4787 1,027,162,428 2024-04-30
426 2024-05-16 189,092,886 -803,600 18.4092 1,027,162,428 2024-04-30
427 2024-05-14 189,896,486 412,794 18.4875 1,027,162,428 2024-04-30
428 2024-05-13 189,483,692 388,468 18.4473 1,027,162,428 2024-04-30
429 2024-05-10 189,095,224 -393,560 18.4095 1,027,162,428 2024-04-30
430 2024-05-09 189,488,784 50,242 18.4478 1,027,162,428 2024-04-30
431 2024-05-08 189,438,542 1,106,724 18.4429 1,027,162,428 2024-04-30
432 2024-05-07 188,331,818 1,849,174 18.3352 1,027,162,428 2024-04-30
433 2024-05-06 186,482,644 -433,200 18.1551 1,027,162,428 2024-04-30
434 2024-05-03 186,915,844 1,107,900 18.1973 1,027,162,428 2024-04-30
435 2024-05-02 185,807,944 -464,927 18.0894 1,027,162,428 2024-04-30
436 2024-04-30 186,272,871 1,245,699 18.1347 1,027,162,428 2024-04-30
437 2024-04-29 185,027,172 -1,505,600 18.0134 1,027,162,428 2024-03-31
438 2024-04-26 186,532,772 -145,856 18.1600 1,027,162,428 2024-03-31
439 2024-04-25 186,678,628 -146,454 18.1742 1,027,162,428 2024-03-31
440 2024-04-24 186,825,082 723,748 18.1885 1,027,162,428 2024-03-31
441 2024-04-23 186,101,334 -126,858 18.1180 1,027,162,428 2024-03-31
442 2024-04-22 186,228,192 -1,017,000 18.1304 1,027,162,428 2024-03-31
443 2024-04-19 187,245,192 -1,562,537 18.2294 1,027,162,428 2024-03-31
444 2024-04-18 188,807,729 -3,559,185 18.3815 1,027,162,428 2024-03-31
445 2024-04-17 192,366,914 -1,713,296 18.7280 1,027,162,428 2024-03-31
446 2024-04-16 194,080,210 -1,617,570 18.8948 1,027,162,428 2024-03-31
447 2024-04-15 195,697,780 -1,613,200 19.0523 1,027,162,428 2024-03-31
448 2024-04-12 197,310,980 93,259 19.2093 1,027,162,428 2024-03-31
449 2024-04-11 197,217,721 -1,270,234 19.2002 1,027,162,428 2024-03-31
450 2024-04-10 198,487,955 20,236 19.3239 1,027,162,428 2024-03-31
451 2024-04-09 198,467,719 -971,798 19.3219 1,027,162,428 2024-03-31
452 2024-04-08 199,439,517 -759,600 19.4166 1,027,162,428 2024-03-31
453 2024-04-05 200,199,117 519,282 19.4905 1,027,162,428 2024-03-31
454 2024-04-03 199,679,835 -729,200 19.4399 1,027,162,428 2024-03-31
455 2024-04-02 200,409,035 -303,799 19.5109 1,027,162,428 2024-03-31
456 2024-03-28 200,712,834 20,137 19.5405 1,027,162,428 2024-02-29
457 2024-03-27 200,692,697 746,131 19.5386 1,027,162,428 2024-02-29
458 2024-03-26 199,946,566 -2,510,527 19.4659 1,027,162,428 2024-02-29
459 2024-03-25 202,457,093 1,482,872 19.7103 1,027,162,428 2024-02-29
460 2024-03-22 200,974,221 -1,096,220 19.5660 1,027,162,428 2024-02-29
461 2024-03-21 202,070,441 -230,905 19.6727 1,027,162,428 2024-02-29
462 2024-03-20 202,301,346 307,200 19.6952 1,027,162,428 2024-02-29
463 2024-03-19 201,994,146 112,698 19.6653 1,027,162,428 2024-02-29
464 2024-03-18 201,881,448 -1,188,400 19.6543 1,027,162,428 2024-02-29
465 2024-03-15 203,069,848 -144,155 19.7700 1,027,162,428 2024-02-29
466 2024-03-14 203,214,003 1,562,187 19.7840 1,027,162,428 2024-02-29
467 2024-03-13 201,651,816 -273,900 19.6319 1,027,162,428 2024-02-29
468 2024-03-12 201,925,716 103,200 19.6586 1,027,162,428 2024-02-29
469 2024-03-11 201,822,516 122,600 19.6485 1,027,162,428 2024-02-29
470 2024-03-08 201,699,916 717,800 19.6366 1,027,162,428 2024-02-29
471 2024-03-07 200,982,116 -1,145,901 19.5667 1,027,162,428 2024-02-29
472 2024-03-06 202,128,017 -280,400 19.6783 1,027,162,428 2024-02-29
473 2024-03-05 202,408,417 -495,600 19.7056 1,027,162,428 2024-02-29
474 2024-03-04 202,904,017 -1,138,021 19.7538 1,027,162,428 2024-02-29
475 2024-03-01 204,042,038 -564,000 19.8646 1,027,162,428 2024-02-29
476 2024-02-29 204,606,038 -1,090,000 19.9195 1,027,162,428 2024-02-29
477 2024-02-28 205,696,038 -1,524,518 20.0257 1,027,162,428 2024-01-31
478 2024-02-27 207,220,556 -1,408,800 20.1741 1,027,162,428 2024-01-31
479 2024-02-26 208,629,356 -3,186,960 20.3112 1,027,162,428 2024-01-31
480 2024-02-23 211,816,316 -2,990,719 20.6215 1,027,162,428 2024-01-31
481 2024-02-22 214,807,035 -390,000 20.9127 1,027,162,428 2024-01-31
482 2024-02-21 215,197,035 -204,800 20.9506 1,027,162,428 2024-01-31
483 2024-02-20 215,401,835 168,000 20.9706 1,027,162,428 2024-01-31
484 2024-02-19 215,233,835 38,400 20.9542 1,027,162,428 2024-01-31
485 2024-02-16 215,195,435 417,600 20.9505 1,027,162,428 2024-01-31
486 2024-02-15 214,777,835 -325,600 20.9098 1,027,162,428 2024-01-31
487 2024-02-14 215,103,435 900,831 20.9415 1,027,162,428 2024-01-31
488 2024-02-09 214,202,604 0 20.8538 1,027,162,428 2024-01-31
489 2024-02-08 214,202,604 828,000 20.8538 1,027,162,428 2024-01-31
490 2024-02-07 213,374,604 307,125 20.7732 1,027,162,428 2024-01-31
491 2024-02-06 213,067,479 254,200 20.7433 1,027,162,428 2024-01-31
492 2024-02-05 212,813,279 897,000 20.7186 1,027,162,428 2024-01-31
493 2024-02-02 211,916,279 -107,400 20.6312 1,027,162,428 2024-01-31
494 2024-02-01 212,023,679 343,400 20.6417 1,027,162,428 2024-01-31
495 2024-01-31 211,680,279 -95,600 20.6083 1,027,162,428 2024-01-31
496 2024-01-30 211,775,879 -55,400 20.6176 1,027,162,428 2023-12-31
497 2024-01-29 211,831,279 850,800 20.6230 1,027,162,428 2023-12-31
498 2024-01-26 210,980,479 -401,600 20.5401 1,027,162,428 2023-12-31
499 2024-01-25 211,382,079 -78,400 20.5792 1,027,162,428 2023-12-31
500 2024-01-24 211,460,479 -1,170,000 20.5869 1,027,162,428 2023-12-31
501 2024-01-23 212,630,479 -245,188 20.7008 1,027,162,428 2023-12-31
502 2024-01-22 212,875,667 -455,400 20.7246 1,027,162,428 2023-12-31
503 2024-01-19 213,331,067 -2,210,667 20.7690 1,027,162,428 2023-12-31
504 2024-01-18 215,541,734 -854,597 20.9842 1,027,162,428 2023-12-31
505 2024-01-17 216,396,331 -174,400 21.0674 1,027,162,428 2023-12-31
506 2024-01-16 216,570,731 -193,200 21.0844 1,027,162,428 2023-12-31
507 2024-01-15 216,763,931 -166,000 21.1032 1,027,162,428 2023-12-31
508 2024-01-12 216,929,931 -276,695 21.1193 1,027,162,428 2023-12-31
509 2024-01-11 217,206,626 87,621 21.1463 1,027,162,428 2023-12-31
510 2024-01-10 217,119,005 -464,400 21.1377 1,027,162,428 2023-12-31
511 2024-01-09 217,583,405 -124,000 21.1830 1,027,162,428 2023-12-31
512 2024-01-08 217,707,405 -396,050 21.1950 1,027,162,428 2023-12-31
513 2024-01-05 218,103,455 -206,000 21.2336 1,027,162,428 2023-12-31
514 2024-01-04 218,309,455 4,668 21.2536 1,027,162,428 2023-12-31
515 2024-01-03 218,304,787 438,000 21.2532 1,027,162,428 2023-12-31
516 2024-01-02 217,866,787 540,200 21.2105 1,027,162,428 2023-12-31
517 2023-12-29 217,326,587 46,004 21.1580 1,027,162,428 2023-11-30
518 2023-12-28 217,280,583 -73,908 21.1535 1,027,162,428 2023-11-30
519 2023-12-27 217,354,491 333,600 21.1607 1,027,162,428 2023-11-30
520 2023-12-22 217,020,891 260,400 21.1282 1,027,162,428 2023-11-30
521 2023-12-21 216,760,491 -303,800 21.1028 1,027,162,428 2023-11-30
522 2023-12-20 217,064,291 -1,060,800 21.1324 1,027,162,428 2023-11-30
523 2023-12-19 218,125,091 -146,600 21.2357 1,027,162,428 2023-11-30
524 2023-12-18 218,271,691 -355,800 21.2500 1,027,162,428 2023-11-30
525 2023-12-15 218,627,491 -552,800 21.2846 1,027,162,428 2023-11-30
526 2023-12-14 219,180,291 -132,000 21.3384 1,027,162,428 2023-11-30
527 2023-12-13 219,312,291 -1,039,400 21.3513 1,027,162,428 2023-11-30
528 2023-12-12 220,351,691 -634,261 21.4525 1,027,162,428 2023-11-30
529 2023-12-11 220,985,952 -503,480 21.5142 1,027,162,428 2023-11-30
530 2023-12-08 221,489,432 -592,953 21.5632 1,027,162,428 2023-11-30
531 2023-12-07 222,082,385 -1,869,200 21.6210 1,027,162,428 2023-11-30
532 2023-12-06 223,951,585 -282,400 21.8029 1,027,162,428 2023-11-30
533 2023-12-05 224,233,985 -166,800 21.8304 1,027,162,428 2023-11-30
534 2023-12-04 224,400,785 -24,262 21.8467 1,027,162,428 2023-11-30
535 2023-12-01 224,425,047 -800,000 21.8490 1,027,162,428 2023-11-30
536 2023-11-30 225,225,047 126,400 21.9269 1,027,162,428 2023-11-30
537 2023-11-29 225,098,647 -585,200 21.9146 1,027,162,428 2023-10-31
538 2023-11-28 225,683,847 -414,400 21.9716 1,027,162,428 2023-10-31
539 2023-11-27 226,098,247 146,800 22.0119 1,027,162,428 2023-10-31
540 2023-11-24 225,951,447 -90,400 21.9976 1,027,162,428 2023-10-31
541 2023-11-23 226,041,847 -994,000 22.0064 1,027,162,428 2023-10-31
542 2023-11-22 227,035,847 16,000 22.1032 1,027,162,428 2023-10-31
543 2023-11-21 227,019,847 -514,578 22.1017 1,027,162,428 2023-10-31
544 2023-11-20 227,534,425 475,156 22.1517 1,027,162,428 2023-10-31
545 2023-11-17 227,059,269 385,000 22.1055 1,027,162,428 2023-10-31
546 2023-11-16 226,674,269 -63,600 22.0680 1,027,162,428 2023-10-31
547 2023-11-15 226,737,869 -241,600 22.0742 1,027,162,428 2023-10-31
548 2023-11-14 226,979,469 -419,200 22.0977 1,027,162,428 2023-10-31
549 2023-11-13 227,398,669 -266,400 22.1385 1,027,162,428 2023-10-31
550 2023-11-10 227,665,069 -1,052,400 22.1645 1,027,162,428 2023-10-31
551 2023-11-09 228,717,469 -397,027 22.2669 1,027,162,428 2023-10-31
552 2023-11-08 229,114,496 -826,340 22.3056 1,027,162,428 2023-10-31
553 2023-11-07 229,940,836 -565,600 22.3860 1,027,162,428 2023-10-31
554 2023-11-06 230,506,436 -167,460 22.4411 1,027,162,428 2023-10-31
555 2023-11-03 230,673,896 574,800 22.4574 1,027,162,428 2023-10-31
556 2023-11-02 230,099,096 515,600 22.4014 1,027,162,428 2023-10-31
557 2023-11-01 229,583,496 275,200 22.3512 1,027,162,428 2023-10-31
558 2023-10-31 229,308,296 -94,308 22.3244 1,027,162,428 2023-10-31
559 2023-10-30 229,402,604 91,200 22.3336 1,027,162,428 2023-09-30
560 2023-10-27 229,311,404 724,780 22.3247 1,027,162,428 2023-09-30
561 2023-10-26 228,586,624 4,903,404 22.2542 1,027,162,428 2023-09-30
562 2023-10-25 223,683,220 349,800 21.7768 1,027,162,428 2023-09-30
563 2023-10-24 223,333,420 -393,600 21.7428 1,027,162,428 2023-09-30
564 2023-10-20 223,727,020 -3,108,774 21.7811 1,027,162,428 2023-09-30
565 2023-10-19 226,835,794 1,062,252 22.0837 1,027,162,428 2023-09-30
566 2023-10-18 225,773,542 889,400 21.9803 1,027,162,428 2023-09-30
567 2023-10-17 224,884,142 349,104 21.8937 1,027,162,428 2023-09-30
568 2023-10-16 224,535,038 171,000 21.8597 1,027,162,428 2023-09-30
569 2023-10-13 224,364,038 -325,600 21.8431 1,027,162,428 2023-09-30
570 2023-10-12 224,689,638 324,000 21.8748 1,027,162,428 2023-09-30
571 2023-10-11 224,365,638 581,272 21.8432 1,027,162,428 2023-09-30
572 2023-10-10 223,784,366 196,151 21.7867 1,027,162,428 2023-09-30
573 2023-10-09 223,588,215 -30,665 21.7676 1,027,162,428 2023-09-30
574 2023-10-06 223,618,880 99,257 21.7705 1,027,162,428 2023-09-30
575 2023-10-05 223,519,623 -154,246 21.7609 1,027,162,428 2023-09-30
576 2023-10-04 223,673,869 29,500 21.7759 1,027,162,428 2023-09-30
577 2023-10-03 223,644,369 -810,940 21.7730 1,027,162,428 2023-09-30
578 2023-09-29 224,455,309 -695,200 21.8520 1,027,162,428 2023-08-31
579 2023-09-28 225,150,509 -1,160,327 21.9197 1,027,162,428 2023-08-31
580 2023-09-27 226,310,836 -249,800 22.0326 1,027,162,428 2023-08-31
581 2023-09-26 226,560,636 -226,400 22.0569 1,027,162,428 2023-08-31
582 2023-09-25 226,787,036 -204,908 22.0790 1,027,162,428 2023-08-31
583 2023-09-22 226,991,944 -431,012 22.0989 1,027,162,428 2023-08-31
584 2023-09-21 227,422,956 -659,018 22.1409 1,027,162,428 2023-08-31
585 2023-09-20 228,081,974 -40,742 22.2051 1,027,162,428 2023-08-31
586 2023-09-19 228,122,716 -433,798 22.2090 1,027,162,428 2023-08-31
587 2023-09-18 228,556,514 -1,009,513 22.2513 1,027,162,428 2023-08-31
588 2023-09-15 229,566,027 -1,625,993 22.3495 1,027,162,428 2023-08-31
589 2023-09-14 231,192,020 549,325 22.5078 1,027,162,428 2023-08-31
590 2023-09-13 230,642,695 82,024 22.4544 1,027,162,428 2023-08-31
591 2023-09-12 230,560,671 -14,600 22.4464 1,027,162,428 2023-08-31
592 2023-09-11 230,575,271 -710,767 22.4478 1,027,162,428 2023-08-31
593 2023-09-07 231,286,038 -534,000 22.5170 1,027,162,428 2023-08-31
594 2023-09-06 231,820,038 21,715 22.5690 1,027,162,428 2023-08-31
595 2023-09-05 231,798,323 -27,694 22.5669 1,027,162,428 2023-08-31
596 2023-09-04 231,826,017 -457,400 22.5696 1,027,162,428 2023-08-31
597 2023-08-31 232,283,417 -837,624 22.6141 1,027,162,428 2023-08-31
598 2023-08-30 233,121,041 -2,852,777 22.6956 1,027,162,428 2023-07-31
599 2023-08-29 235,973,818 -1,126,083 22.9734 1,027,162,428 2023-07-31
600 2023-08-28 237,099,901 -7,854 23.0830 1,027,162,428 2023-07-31
601 2023-08-25 237,107,755 -534,378 23.0838 1,027,162,428 2023-07-31
602 2023-08-24 237,642,133 -253,600 23.1358 1,027,162,428 2023-07-31
603 2023-08-23 237,895,733 13,174 23.1605 1,027,162,428 2023-07-31
604 2023-08-22 237,882,559 182,132 23.1592 1,027,162,428 2023-07-31
605 2023-08-21 237,700,427 -219,200 23.1415 1,027,162,428 2023-07-31
606 2023-08-18 237,919,627 813,092 23.1628 1,027,162,428 2023-07-31
607 2023-08-17 237,106,535 -539,532 23.0836 1,027,162,428 2023-07-31
608 2023-08-16 237,646,067 2,465,032 23.1362 1,027,162,428 2023-07-31
609 2023-08-15 235,181,035 95,600 22.8962 1,027,162,428 2023-07-31
610 2023-08-14 235,085,435 828,302 22.8869 1,027,162,428 2023-07-31
611 2023-08-11 234,257,133 -76,400 22.8062 1,027,162,428 2023-07-31
612 2023-08-10 234,333,533 -1,023,579 22.8137 1,027,162,428 2023-07-31
613 2023-08-09 235,357,112 -1,300,940 22.9133 1,027,162,428 2023-07-31
614 2023-08-08 236,658,052 1,102,000 23.0400 1,027,162,428 2023-07-31
615 2023-08-07 235,556,052 -2,499,100 22.9327 1,027,162,428 2023-07-31
616 2023-08-04 238,055,152 188,602 23.1760 1,027,162,428 2023-07-31
617 2023-08-03 237,866,550 1,203,610 23.1576 1,027,162,428 2023-07-31
618 2023-08-02 236,662,940 -219,528 23.0405 1,027,162,428 2023-07-31
619 2023-08-01 236,882,468 847,832 23.0618 1,027,162,428 2023-07-31
620 2023-07-31 236,034,636 810,056 22.9793 1,027,162,428 2023-07-31
621 2023-07-28 235,224,580 202,400 22.9004 1,027,162,428 2023-06-30
622 2023-07-27 235,022,180 2,150,400 22.8807 1,027,162,428 2023-06-30
623 2023-07-26 232,871,780 -29,427 22.6714 1,027,162,428 2023-06-30
624 2023-07-25 232,901,207 -500,760 22.6742 1,027,162,428 2023-06-30
625 2023-07-24 233,401,967 237,360 22.7230 1,027,162,428 2023-06-30
626 2023-07-21 233,164,607 -1,358,415 22.6999 1,027,162,428 2023-06-30
627 2023-07-20 234,523,022 -761,600 22.8321 1,027,162,428 2023-06-30
628 2023-07-19 235,284,622 338,922 22.9063 1,027,162,428 2023-06-30
629 2023-07-18 234,945,700 -40,395 22.8733 1,027,162,428 2023-06-30
630 2023-07-14 234,986,095 221,402 22.8772 1,027,162,428 2023-06-30
631 2023-07-13 234,764,693 -139,177 22.8557 1,027,162,428 2023-06-30
632 2023-07-12 234,903,870 884,000 22.8692 1,027,162,428 2023-06-30
633 2023-07-11 234,019,870 -792,807 22.7831 1,027,162,428 2023-06-30
634 2023-07-10 234,812,677 194,463 22.8603 1,027,162,428 2023-06-30
635 2023-07-07 234,618,214 -4,473 22.8414 1,027,162,428 2023-06-30
636 2023-07-06 234,622,687 -225,606 22.8418 1,027,162,428 2023-06-30
637 2023-07-05 234,848,293 -215,200 22.8638 1,027,162,428 2023-06-30
638 2023-07-04 235,063,493 -17,390,552 22.8847 1,027,162,428 2023-06-30
639 2023-07-03 252,454,045 1,043,274 24.5778 1,027,162,428 2023-06-30
640 2023-06-30 251,410,771 5,384,640 24.4762 1,027,162,428 2023-06-30
641 2023-06-29 246,026,131 1,777,203 23.9520 1,027,162,428 2023-05-31
642 2023-06-28 244,248,928 1,310,400 23.7790 1,027,162,428 2023-05-31
643 2023-06-27 242,938,528 45,709 23.6514 1,027,162,428 2023-05-31
644 2023-06-26 242,892,819 -356,608 23.6470 1,027,162,428 2023-05-31
645 2023-06-23 243,249,427 1,962,724 23.6817 1,027,162,428 2023-05-31
646 2023-06-21 241,286,703 -957,200 23.4906 1,027,162,428 2023-05-31
647 2023-06-20 242,243,903 -815,416 23.5838 1,027,162,428 2023-05-31
648 2023-06-19 243,059,319 322,391 23.6632 1,027,162,428 2023-05-31
649 2023-06-16 242,736,928 784,400 23.6318 1,027,162,428 2023-05-31
650 2023-06-15 241,952,528 1,141,956 23.5554 1,027,162,428 2023-05-31
651 2023-06-14 240,810,572 -461,809 23.4443 1,027,162,428 2023-05-31
652 2023-06-13 241,272,381 -147,029 23.4892 1,027,162,428 2023-05-31
653 2023-06-12 241,419,410 17,827 23.5035 1,027,162,428 2023-05-31
654 2023-06-09 241,401,583 -680,289 23.5018 1,027,162,428 2023-05-31
655 2023-06-08 242,081,872 -304,344 23.5680 1,027,162,428 2023-05-31
656 2023-06-07 242,386,216 -735,600 23.5977 1,027,162,428 2023-05-31
657 2023-06-06 243,121,816 -657,996 23.6693 1,027,162,428 2023-05-31
658 2023-06-05 243,779,812 -781,343 23.7333 1,027,162,428 2023-05-31
659 2023-06-02 244,561,155 -69,600 23.8094 1,027,162,428 2023-05-31
660 2023-06-01 244,630,755 -342,401 23.8162 1,027,162,428 2023-05-31
661 2023-05-31 244,973,156 463,945 23.8495 1,027,162,428 2023-05-31
662 2023-05-30 244,509,211 2,106,156 23.8043 1,027,162,428 2023-04-30
663 2023-05-29 242,403,055 -134,000 23.5993 1,027,162,428 2023-04-30
664 2023-05-25 242,537,055 4,738,660 23.6123 1,027,162,428 2023-04-30
665 2023-05-24 237,798,395 77,800 23.1510 1,027,162,428 2023-04-30
666 2023-05-23 237,720,595 212,186 23.1434 1,027,162,428 2023-04-30
667 2023-05-22 237,508,409 -5,560,060 23.1228 1,027,162,428 2023-04-30
668 2023-05-19 243,068,469 -9,200 23.6641 1,027,162,428 2023-04-30
669 2023-05-18 243,077,669 -189,039 23.6650 1,027,162,428 2023-04-30
670 2023-05-17 243,266,708 -8,166,804 23.6834 1,027,162,428 2023-04-30
671 2023-05-16 251,433,512 479,600 24.4785 1,027,162,428 2023-04-30
672 2023-05-15 250,953,912 73,726 24.4318 1,027,162,428 2023-04-30
673 2023-05-12 250,880,186 1,683,149 24.4246 1,027,162,428 2023-04-30
674 2023-05-11 249,197,037 1,400,805 24.2607 1,027,162,428 2023-04-30
675 2023-05-10 247,796,232 3,289,200 24.1243 1,027,162,428 2023-04-30
676 2023-05-09 244,507,032 754,000 23.8041 1,027,162,428 2023-04-30
677 2023-05-08 243,753,032 3,328,320 23.7307 1,027,162,428 2023-04-30
678 2023-05-05 240,424,712 -157,600 23.4067 1,027,162,428 2023-04-30
679 2023-05-04 240,582,312 -61,200 23.4220 1,027,162,428 2023-04-30
680 2023-05-03 240,643,512 -1,259,760 23.4280 1,027,162,428 2023-04-30
681 2023-05-02 241,903,272 -258,000 23.5506 1,027,162,428 2023-04-30
682 2023-04-28 242,161,272 667,555 23.5758 1,027,162,428 2023-03-31
683 2023-04-27 241,493,717 1,925,600 23.5108 1,027,162,428 2023-03-31
684 2023-04-26 239,568,117 820,000 23.3233 1,027,162,428 2023-03-31
685 2023-04-25 238,748,117 1,625,602 23.2435 1,027,162,428 2023-03-31
686 2023-04-24 237,122,515 4,021,736 23.0852 1,027,162,428 2023-03-31
687 2023-04-21 233,100,779 326,714 22.6937 1,027,162,428 2023-03-31
688 2023-04-20 232,774,065 455,532 22.6619 1,027,162,428 2023-03-31
689 2023-04-19 232,318,533 -678,987 22.6175 1,027,162,428 2023-03-31
690 2023-04-18 232,997,520 1,191,843 22.6836 1,027,162,428 2023-03-31
691 2023-04-17 231,805,677 212,732 22.5676 1,027,162,428 2023-03-31
692 2023-04-14 231,592,945 689,425 22.5469 1,027,162,428 2023-03-31
693 2023-04-13 230,903,520 2,141,440 22.4797 1,027,162,428 2023-03-31
694 2023-04-12 228,762,080 172,187 22.2713 1,027,162,428 2023-03-31
695 2023-04-11 228,589,893 -182,000 22.2545 1,027,162,428 2023-03-31
696 2023-04-06 228,771,893 232,000 22.2722 1,027,162,428 2023-03-31
697 2023-04-04 228,539,893 194,236 22.2496 1,027,162,428 2023-03-31
698 2023-04-03 228,345,657 -46,444 22.2307 1,027,162,428 2023-03-31
699 2023-03-31 228,392,101 -547,778 22.2352 1,027,162,428 2023-03-31
700 2023-03-30 228,939,879 139,174 22.2886 1,027,162,428 2023-02-28
701 2023-03-29 228,800,705 -284,800 22.2750 1,027,162,428 2023-02-28
702 2023-03-28 229,085,505 -241,039 22.3028 1,027,162,428 2023-02-28
703 2023-03-27 229,326,544 98,400 22.3262 1,027,162,428 2023-02-28
704 2023-03-24 229,228,144 665,997 22.3166 1,027,162,428 2023-02-28
705 2023-03-23 228,562,147 492,912 22.2518 1,027,162,428 2023-02-28
706 2023-03-22 228,069,235 -316,400 22.2038 1,027,162,428 2023-02-28
707 2023-03-21 228,385,635 1,437,132 22.2346 1,027,162,428 2023-02-28
708 2023-03-20 226,948,503 2,310,187 22.0947 1,027,162,428 2023-02-28
709 2023-03-17 224,638,316 1,118,400 21.8698 1,027,162,428 2023-02-28
710 2023-03-16 223,519,916 2,434,270 21.7609 1,027,162,428 2023-02-28
711 2023-03-15 221,085,646 701,200 21.5239 1,027,162,428 2023-02-28
712 2023-03-14 220,384,446 -5,200 21.4557 1,027,162,428 2023-02-28
713 2023-03-13 220,389,646 -965,600 21.4562 1,027,162,428 2023-02-28
714 2023-03-10 221,355,246 -452,104 21.5502 1,027,162,428 2023-02-28
715 2023-03-09 221,807,350 17,600 21.5942 1,027,162,428 2023-02-28
716 2023-03-08 221,789,750 -278,400 21.5925 1,027,162,428 2023-02-28
717 2023-03-07 222,068,150 44,829 21.6196 1,027,162,428 2023-02-28
718 2023-03-06 222,023,321 76,371 21.6152 1,027,162,428 2023-02-28
719 2023-03-03 221,946,950 283,600 21.6078 1,027,162,428 2023-02-28
720 2023-03-02 221,663,350 -439,944 21.5802 1,027,162,428 2023-02-28
721 2023-03-01 222,103,294 -254,800 21.6230 1,027,162,428 2023-02-28
722 2023-02-28 222,358,094 286,344 21.6478 1,027,162,428 2023-02-28
723 2023-02-27 222,071,750 -355,626 21.6199 1,027,162,428 2023-01-31
724 2023-02-24 222,427,376 -174,000 21.6545 1,027,162,428 2023-01-31
725 2023-02-23 222,601,376 902,377 21.6715 1,027,162,428 2023-01-31
726 2023-02-22 221,698,999 15,600 21.5836 1,027,162,428 2023-01-31
727 2023-02-21 221,683,399 1,208,228 21.5821 1,027,162,428 2023-01-31
728 2023-02-20 220,475,171 401,200 21.4645 1,027,162,428 2023-01-31
729 2023-02-17 220,073,971 43,905 21.4254 1,027,162,428 2023-01-31
730 2023-02-16 220,030,066 -72,533 21.4212 1,027,162,428 2023-01-31
731 2023-02-15 220,102,599 -400,988 21.4282 1,027,162,428 2023-01-31
732 2023-02-14 220,503,587 -184,612 21.4673 1,027,162,428 2023-01-31
733 2023-02-13 220,688,199 519,200 21.4852 1,027,162,428 2023-01-31
734 2023-02-10 220,168,999 -364,400 21.4347 1,027,162,428 2023-01-31
735 2023-02-09 220,533,399 -3,233,813 21.4702 1,027,162,428 2023-01-31
736 2023-02-08 223,767,212 -875,239 21.7850 1,027,162,428 2023-01-31
737 2023-02-07 224,642,451 -266,906 21.8702 1,027,162,428 2023-01-31
738 2023-02-06 224,909,357 -266,400 21.8962 1,027,162,428 2023-01-31
739 2023-02-03 225,175,757 755,393 21.9221 1,027,162,428 2023-01-31
740 2023-02-02 224,420,364 2,895,197 21.8486 1,027,162,428 2023-01-31
741 2023-02-01 221,525,167 -953,736 21.5667 1,027,162,428 2023-01-31
742 2023-01-31 222,478,903 157,967 21.6596 1,027,162,428 2023-01-31
743 2023-01-30 222,320,936 176,400 21.6442 1,027,162,428 2022-12-31
744 2023-01-27 222,144,536 661,736 21.6270 1,027,162,428 2022-12-31
745 2023-01-26 221,482,800 -1,007,200 21.5626 1,027,162,428 2022-12-31
746 2023-01-20 222,490,000 152,800 21.6606 1,027,162,428 2022-12-31
747 2023-01-19 222,337,200 761,292 21.6458 1,027,162,428 2022-12-31
748 2023-01-18 221,575,908 1,774,366 21.5717 1,027,162,428 2022-12-31
749 2023-01-17 219,801,542 1,116,000 21.3989 1,027,162,428 2022-12-31
750 2023-01-16 218,685,542 -587,200 21.2903 1,027,162,428 2022-12-31
751 2023-01-13 219,272,742 17,273,782 21.3474 1,027,162,428 2022-12-31
752 2023-01-12 201,998,960 -503,600 19.6657 1,027,162,428 2022-12-31
753 2023-01-11 202,502,560 -750,143 19.7148 1,027,162,428 2022-12-31
754 2023-01-10 203,252,703 -527,240 19.7878 1,027,162,428 2022-12-31
755 2023-01-09 203,779,943 -49,664 19.8391 1,027,162,428 2022-12-31
756 2023-01-06 203,829,607 775,400 19.8440 1,027,162,428 2022-12-31
757 2023-01-05 203,054,207 117,200 19.7685 1,027,162,428 2022-12-31
758 2023-01-04 202,937,007 -225,200 19.7571 1,027,162,428 2022-12-31
759 2023-01-03 203,162,207 330,400 19.7790 1,027,162,428 2022-12-31
760 2022-12-30 202,831,807 497,400 19.7468 1,027,162,428 2022-11-30
761 2022-12-29 202,334,407 -154,000 19.6984 1,027,162,428 2022-11-30
762 2022-12-28 202,488,407 850,400 19.7134 1,027,162,428 2022-11-30
763 2022-12-23 201,638,007 -185,600 19.6306 1,027,162,428 2022-11-30
764 2022-12-22 201,823,607 -121,336 19.6487 1,027,162,428 2022-11-30
765 2022-12-21 201,944,943 -220,884 19.6605 1,027,162,428 2022-11-30
766 2022-12-20 202,165,827 -780,000 19.6820 1,027,162,428 2022-11-30
767 2022-12-19 202,945,827 -954,987 19.7579 1,027,162,428 2022-11-30
768 2022-12-16 203,900,814 -83,628 19.8509 1,027,162,428 2022-11-30
769 2022-12-15 203,984,442 -273,772 19.8590 1,027,162,428 2022-11-30
770 2022-12-14 204,258,214 -130,139 19.8857 1,027,162,428 2022-11-30
771 2022-12-13 204,388,353 1,084,800 19.8983 1,027,162,428 2022-11-30
772 2022-12-12 203,303,553 23,240 19.7927 1,027,162,428 2022-11-30
773 2022-12-09 203,280,313 -1,500,800 19.7905 1,027,162,428 2022-11-30
774 2022-12-08 204,781,113 481,442 19.9366 1,027,162,428 2022-11-30
775 2022-12-07 204,299,671 1,875,998 19.8897 1,027,162,428 2022-11-30
776 2022-12-06 202,423,673 40,200 19.7071 1,027,162,428 2022-11-30
777 2022-12-05 202,383,473 -1,300,797 19.7032 1,027,162,428 2022-11-30
778 2022-12-02 203,684,270 -76,180 19.8298 1,027,162,428 2022-11-30
779 2022-12-01 203,760,450 1,564,341 19.8372 1,027,162,428 2022-11-30
780 2022-11-30 202,196,109 -436,336 19.6849 1,027,162,428 2022-11-30
781 2022-11-29 202,632,445 1,115,680 19.7274 1,027,162,428 2022-10-31
782 2022-11-28 201,516,765 -602,341 19.6188 1,027,162,428 2022-10-31
783 2022-11-25 202,119,106 -456,157 19.6774 1,027,162,428 2022-10-31
784 2022-11-24 202,575,263 24,680 19.7218 1,027,162,428 2022-10-31
785 2022-11-23 202,550,583 -348,059 19.7194 1,027,162,428 2022-10-31
786 2022-11-22 202,898,642 -2,094,023 19.7533 1,027,162,428 2022-10-31
787 2022-11-21 204,992,665 919,859 19.9572 1,027,162,428 2022-10-31
788 2022-11-18 204,072,806 193,444 19.8676 1,027,162,428 2022-10-31
789 2022-11-17 203,879,362 5,810,655 19.8488 1,027,162,428 2022-10-31
790 2022-11-16 198,068,707 -3,698,200 19.2831 1,027,162,428 2022-10-31
791 2022-11-15 201,766,907 1,924,280 19.6431 1,027,162,428 2022-10-31
792 2022-11-14 199,842,627 -533,380 19.4558 1,027,162,428 2022-10-31
793 2022-11-11 200,376,007 279,459 19.5077 1,027,162,428 2022-10-31
794 2022-11-10 200,096,548 -266,000 19.4805 1,027,162,428 2022-10-31
795 2022-11-09 200,362,548 515,000 19.5064 1,027,162,428 2022-10-31
796 2022-11-08 199,847,548 1,194,800 19.4563 1,027,162,428 2022-10-31
797 2022-11-07 198,652,748 -292,242 19.3400 1,027,162,428 2022-10-31
798 2022-11-04 198,944,990 1,937,124 19.3684 1,027,162,428 2022-10-31
799 2022-11-03 197,007,866 4,947,000 19.1798 1,027,162,428 2022-10-31
800 2022-11-02 192,060,866 -1,181,200 18.6982 1,027,162,428 2022-10-31
801 2022-11-01 193,242,066 -511,517 18.8132 1,027,162,428 2022-10-31
802 2022-10-31 193,753,583 -1,277,404 18.8630 1,027,162,428 2022-10-31
803 2022-10-28 195,030,987 -4,254,000 18.9874 1,027,162,428 2022-09-30
804 2022-10-27 199,284,987 -71,562 19.4015 1,027,162,428 2022-09-30
805 2022-10-26 199,356,549 -1,867,600 19.4085 1,027,162,428 2022-09-30
806 2022-10-25 201,224,149 -533,933 19.5903 1,027,162,428 2022-09-30
807 2022-10-24 201,758,082 -121,600 19.6423 1,027,162,428 2022-09-30
808 2022-10-21 201,879,682 -147,000 19.6541 1,027,162,428 2022-09-30
809 2022-10-20 202,026,682 -763,013 19.6684 1,027,162,428 2022-09-30
810 2022-10-19 202,789,695 -438,068 19.7427 1,027,162,428 2022-09-30
811 2022-10-18 203,227,763 15,276 19.7854 1,027,162,428 2022-09-30
812 2022-10-17 203,212,487 -469,076 19.7839 1,027,162,428 2022-09-30
813 2022-10-14 203,681,563 -970,400 19.8295 1,027,162,428 2022-09-30
814 2022-10-13 204,651,963 -1,857,600 19.9240 1,027,162,428 2022-09-30
815 2022-10-12 206,509,563 -1,093,883 20.1049 1,027,162,428 2022-09-30
816 2022-10-11 207,603,446 -15,600 20.2114 1,027,162,428 2022-09-30
817 2022-10-10 207,619,046 -65,600 20.2129 1,027,162,428 2022-09-30
818 2022-10-07 207,684,646 268,268 20.2193 1,027,162,428 2022-09-30
819 2022-10-06 207,416,378 -401,400 20.1931 1,027,162,428 2022-09-30
820 2022-10-05 207,817,778 344,561 20.2322 1,027,162,428 2022-09-30
821 2022-10-03 207,473,217 -1,021,200 20.1987 1,027,162,428 2022-09-30
822 2022-09-30 208,494,417 -1,504,721 20.2981 1,027,162,428 2022-09-30
823 2022-09-29 209,999,138 -750,661 20.4446 1,027,162,428 2022-08-31
824 2022-09-28 210,749,799 -343,568 20.5177 1,027,162,428 2022-08-31
825 2022-09-27 211,093,367 -241,112 20.5511 1,027,162,428 2022-08-31
826 2022-09-26 211,334,479 -522,800 20.5746 1,027,162,428 2022-08-31
827 2022-09-23 211,857,279 -954,600 20.6255 1,027,162,428 2022-08-31
828 2022-09-22 212,811,879 390,912 20.7184 1,027,162,428 2022-08-31
829 2022-09-21 212,420,967 -773,800 20.6804 1,027,162,428 2022-08-31
830 2022-09-20 213,194,767 -2,240,616 20.7557 1,027,162,428 2022-08-31
831 2022-09-19 215,435,383 589,416 20.9738 1,027,162,428 2022-08-31
832 2022-09-16 214,845,967 -607,120 20.9165 1,027,162,428 2022-08-31
833 2022-09-15 215,453,087 815,600 20.9756 1,027,162,428 2022-08-31
834 2022-09-14 214,637,487 -795,757 20.8962 1,027,162,428 2022-08-31
835 2022-09-13 215,433,244 -746,000 20.9736 1,027,162,428 2022-08-31
836 2022-09-09 216,179,244 -1,075,000 21.0463 1,027,162,428 2022-08-31
837 2022-09-08 217,254,244 -470,880 21.1509 1,027,162,428 2022-08-31
838 2022-09-07 217,725,124 -574,479 21.1968 1,027,162,428 2022-08-31
839 2022-09-06 218,299,603 -906,000 21.2527 1,027,162,428 2022-08-31
840 2022-09-05 219,205,603 -2,487,300 21.3409 1,027,162,428 2022-08-31
841 2022-09-02 221,692,903 -1,276,200 21.5830 1,027,162,428 2022-08-31
842 2022-09-01 222,969,103 -576,800 21.7073 1,027,162,428 2022-08-31
843 2022-08-31 223,545,903 -1,070,127 21.7634 1,027,162,428 2022-08-31
844 2022-08-30 224,616,030 -298,470 21.8676 1,027,162,428 2022-07-31
845 2022-08-29 224,914,500 -469,200 21.8967 1,027,162,428 2022-07-31
846 2022-08-26 225,383,700 2,258,761 21.9424 1,027,162,428 2022-07-31
847 2022-08-25 223,124,939 -1,022,400 21.7225 1,027,162,428 2022-07-31
848 2022-08-24 224,147,339 -869,200 21.8220 1,027,162,428 2022-07-31
849 2022-08-23 225,016,539 101,101 21.9066 1,027,162,428 2022-07-31
850 2022-08-22 224,915,438 538,400 21.8968 1,027,162,428 2022-07-31
851 2022-08-19 224,377,038 -2,934,800 21.8444 1,027,162,428 2022-07-31
852 2022-08-18 227,311,838 -301,800 22.1301 1,027,162,428 2022-07-31
853 2022-08-17 227,613,638 -9,821 22.1595 1,027,162,428 2022-07-31
854 2022-08-16 227,623,459 4,582,400 22.1604 1,027,162,428 2022-07-31
855 2022-08-15 223,041,059 2,015,319 21.7143 1,027,162,428 2022-07-31
856 2022-08-12 221,025,740 -468,800 21.5181 1,027,162,428 2022-07-31
857 2022-08-11 221,494,540 85,361 21.5637 1,027,162,428 2022-07-31
858 2022-08-10 221,409,179 104,800 21.5554 1,027,162,428 2022-07-31
859 2022-08-09 221,304,379 1,892,600 21.5452 1,027,162,428 2022-07-31
860 2022-08-08 219,411,779 -189,065 21.3610 1,027,162,428 2022-07-31
861 2022-08-05 219,600,844 -1,181,157 21.3794 1,027,162,428 2022-07-31
862 2022-08-04 220,782,001 -1,481,984 21.4944 1,027,162,428 2022-07-31
863 2022-08-03 222,263,985 38,400 21.6386 1,027,162,428 2022-07-31
864 2022-08-02 222,225,585 -637,033 21.6349 1,027,162,428 2022-07-31
865 2022-08-01 222,862,618 640,216 21.6969 1,027,162,428 2022-07-31
866 2022-07-29 222,222,402 -17,400 21.6346 1,027,162,428 2022-06-30
867 2022-07-28 222,239,802 501,200 21.6363 1,027,162,428 2022-06-30
868 2022-07-27 221,738,602 167,059 21.5875 1,027,162,428 2022-06-30
869 2022-07-26 221,571,543 -294,800 21.5712 1,027,162,428 2022-06-30
870 2022-07-25 221,866,343 -120,000 21.5999 1,027,162,428 2022-06-30
871 2022-07-22 221,986,343 -916,691 21.6116 1,027,162,428 2022-06-30
872 2022-07-21 222,903,034 40,000 21.7009 1,027,162,428 2022-06-30
873 2022-07-20 222,863,034 -988,800 21.6970 1,027,162,428 2022-06-30
874 2022-07-19 223,851,834 -1,652,742 21.7932 1,027,162,428 2022-06-30
875 2022-07-18 225,504,576 -1,025,072 21.9541 1,027,162,428 2022-06-30
876 2022-07-15 226,529,648 -273,200 22.0539 1,027,162,428 2022-06-30
877 2022-07-14 226,802,848 -873,280 22.0805 1,027,162,428 2022-06-30
878 2022-07-13 227,676,128 -1,144,000 22.1655 1,027,162,428 2022-06-30
879 2022-07-12 228,820,128 -490,593 22.2769 1,027,162,428 2022-06-30
880 2022-07-11 229,310,721 4,865,948 22.3247 1,027,162,428 2022-06-30
881 2022-07-08 224,444,773 3,682,561 21.8510 1,027,162,428 2022-06-30
882 2022-07-07 220,762,212 5,246,045 21.4924 1,027,162,428 2022-06-30
883 2022-07-06 215,516,167 -1,915,898 20.9817 1,027,162,428 2022-06-30
884 2022-07-05 217,432,065 -4,405,760 21.1682 1,027,162,428 2022-06-30
885 2022-07-04 221,837,825 -13,655,574 21.5972 1,027,162,428 2022-06-30
886 2022-06-30 235,493,399 -801,600 22.9266 1,027,162,428 2022-06-30
887 2022-06-29 236,294,999 7,234,732 23.0046 1,027,162,428 2022-05-31
888 2022-06-28 229,060,267 629,200 22.3003 1,027,162,428 2022-05-31
889 2022-06-27 228,431,067 588,600 22.2390 1,027,162,428 2022-05-31
890 2022-06-24 227,842,467 167,541 22.1817 1,027,162,428 2022-05-31
891 2022-06-23 227,674,926 -345,060 22.1654 1,027,162,428 2022-05-31
892 2022-06-22 228,019,986 -2,092,084 22.1990 1,027,162,428 2022-05-31
893 2022-06-21 230,112,070 -312,504 22.4027 1,027,162,428 2022-05-31
894 2022-06-20 230,424,574 5,793,265 22.4331 1,027,162,428 2022-05-31
895 2022-06-17 224,631,309 2,978,800 21.8691 1,027,162,428 2022-05-31
896 2022-06-16 221,652,509 1,050,766 21.5791 1,027,162,428 2022-05-31
897 2022-06-15 220,601,743 -835,218 21.4768 1,027,162,428 2022-05-31
898 2022-06-14 221,436,961 1,779,200 21.5581 1,027,162,428 2022-05-31
899 2022-06-13 219,657,761 120,400 21.3849 1,027,162,428 2022-05-31
900 2022-06-10 219,537,361 1,332,000 21.3732 1,027,162,428 2022-05-31
901 2022-06-09 218,205,361 123,182 21.2435 1,027,162,428 2022-05-31
902 2022-06-08 218,082,179 -68,028 21.2315 1,027,162,428 2022-05-31
903 2022-06-07 218,150,207 395,828 21.2381 1,027,162,428 2022-05-31
904 2022-06-06 217,754,379 996,400 21.1996 1,027,162,428 2022-05-31
905 2022-06-02 216,757,979 860,800 21.1026 1,027,162,428 2022-05-31
906 2022-06-01 215,897,179 693,392 21.0188 1,027,162,428 2022-05-31
907 2022-05-31 215,203,787 -270,800 20.9513 1,027,162,428 2022-05-31
908 2022-05-30 215,474,587 -544,948 20.9777 1,027,162,428 2022-05-30
909 2022-05-27 216,019,535 -327,123 21.0324 1,027,080,000 2022-05-06
910 2022-05-26 216,346,658 -413,184 21.0642 1,027,080,000 2022-05-06
911 2022-05-25 216,759,842 -788,709 21.1045 1,027,080,000 2022-05-06
912 2022-05-24 217,548,551 1,217,200 21.1813 1,027,080,000 2022-05-06
913 2022-05-23 216,331,351 193,036 21.0628 1,027,080,000 2022-05-06
914 2022-05-20 216,138,315 368,683 21.0440 1,027,080,000 2022-05-06
915 2022-05-19 215,769,632 508,770 21.0081 1,027,080,000 2022-05-06
916 2022-05-18 215,260,862 -631,800 20.9585 1,027,080,000 2022-05-06
917 2022-05-17 215,892,662 -286,091 21.0200 1,027,080,000 2022-05-06
918 2022-05-16 216,178,753 36,036 21.0479 1,027,080,000 2022-05-06
919 2022-05-13 216,142,717 543,372 21.0444 1,027,080,000 2022-05-06
920 2022-05-12 215,599,345 1,128,554 20.9915 1,027,080,000 2022-05-06
921 2022-05-11 214,470,791 -670,800 20.8816 1,027,080,000 2022-05-06
922 2022-05-10 215,141,591 -1,420,800 20.9469 1,027,080,000 2022-05-06
923 2022-05-06 216,562,391 -311,208 21.0853 1,027,080,000 2022-05-06
924 2022-05-05 216,873,599 -2,181,031 21.1156 1,027,080,000 2022-04-30
925 2022-05-04 219,054,630 511,083 21.3279 1,027,080,000 2022-04-30
926 2022-05-03 218,543,547 3,054,500 21.2781 1,027,080,000 2022-04-30
927 2022-04-29 215,489,047 -170,160 20.9807 1,027,080,000 2022-03-31
928 2022-04-28 215,659,207 7,695,287 20.9973 1,027,080,000 2022-03-31
929 2022-04-27 207,963,920 2,797,222 20.2481 1,027,080,000 2022-03-31
930 2022-04-26 205,166,698 538,000 19.9757 1,027,080,000 2022-03-31
931 2022-04-25 204,628,698 -1,011,800 19.9233 1,027,080,000 2022-03-31
932 2022-04-22 205,640,498 -12,131,891 20.0219 1,027,080,000 2022-03-31
933 2022-04-21 217,772,389 -3,004,422 21.2031 1,027,080,000 2022-03-31
934 2022-04-20 220,776,811 -29,200 21.4956 1,027,080,000 2022-03-31
935 2022-04-19 220,806,011 3,695,588 21.4984 1,027,080,000 2022-03-31
936 2022-04-14 217,110,423 -1,098,788 21.1386 1,027,080,000 2022-03-31
937 2022-04-13 218,209,211 370,948 21.2456 1,027,080,000 2022-03-31
938 2022-04-12 217,838,263 607,726 21.2095 1,027,080,000 2022-03-31
939 2022-04-11 217,230,537 3,749,452 21.1503 1,027,080,000 2022-03-31
940 2022-04-08 213,481,085 2,188,600 20.7852 1,027,080,000 2022-03-31
941 2022-04-07 211,292,485 -2,719,400 20.5722 1,027,080,000 2022-03-31
942 2022-04-06 214,011,885 -3,053,200 20.8369 1,027,080,000 2022-03-31
943 2022-04-04 217,065,085 -240,400 21.1342 1,027,080,000 2022-03-31
944 2022-04-01 217,305,485 1,692,400 21.1576 1,027,080,000 2022-03-31
945 2022-03-31 215,613,085 1,576,000 20.9928 1,027,080,000 2022-03-31
946 2022-03-30 214,037,085 -48,400 20.8394 1,027,080,000 2022-02-28
947 2022-03-29 214,085,485 785,000 20.8441 1,027,080,000 2022-02-28
948 2022-03-28 213,300,485 -196,400 20.7677 1,027,080,000 2022-02-28
949 2022-03-25 213,496,885 1,037,600 20.7868 1,027,080,000 2022-02-28
950 2022-03-24 212,459,285 276,000 20.6858 1,027,080,000 2022-02-28
951 2022-03-23 212,183,285 -1,434,212 20.6589 1,027,080,000 2022-02-28
952 2022-03-22 213,617,497 203,941 20.7985 1,027,080,000 2022-02-28
953 2022-03-21 213,413,556 304,000 20.7787 1,027,080,000 2022-02-28
954 2022-03-18 213,109,556 1,094,152 20.7491 1,027,080,000 2022-02-28
955 2022-03-17 212,015,404 1,477,613 20.6425 1,027,080,000 2022-02-28
956 2022-03-16 210,537,791 -1,553,136 20.4987 1,027,080,000 2022-02-28
957 2022-03-15 212,090,927 1,574,640 20.6499 1,027,080,000 2022-02-28
958 2022-03-14 210,516,287 -405,200 20.4966 1,027,080,000 2022-02-28
959 2022-03-11 210,921,487 748,400 20.5360 1,027,080,000 2022-02-28
960 2022-03-10 210,173,087 -434,800 20.4632 1,027,080,000 2022-02-28
961 2022-03-09 210,607,887 638,679 20.5055 1,027,080,000 2022-02-28
962 2022-03-08 209,969,208 307,874 20.4433 1,027,080,000 2022-02-28
963 2022-03-07 209,661,334 236,951 20.4133 1,027,080,000 2022-02-28
964 2022-03-04 209,424,383 -614,800 20.3903 1,027,080,000 2022-02-28
965 2022-03-03 210,039,183 -276,448 20.4501 1,027,080,000 2022-02-28
966 2022-03-02 210,315,631 308,048 20.4770 1,027,080,000 2022-02-28
967 2022-03-01 210,007,583 -71,800 20.4471 1,027,080,000 2022-02-28
968 2022-02-28 210,079,383 -1,588,237 20.4540 1,027,080,000 2022-02-28
969 2022-02-25 211,667,620 1,393,975 20.6087 1,027,080,000 2022-01-31
970 2022-02-24 210,273,645 -1,595,600 20.4730 1,027,080,000 2022-01-31
971 2022-02-23 211,869,245 -624,922 20.6283 1,027,080,000 2022-01-31
972 2022-02-22 212,494,167 607,060 20.6892 1,027,080,000 2022-01-31
973 2022-02-21 211,887,107 -196,800 20.6300 1,027,080,000 2022-01-31
974 2022-02-18 212,083,907 -59,223 20.6492 1,027,080,000 2022-01-31
975 2022-02-17 212,143,130 189,200 20.6550 1,027,080,000 2022-01-31
976 2022-02-16 211,953,930 -632,045 20.6366 1,027,080,000 2022-01-31
977 2022-02-15 212,585,975 206,000 20.6981 1,027,080,000 2022-01-31
978 2022-02-14 212,379,975 70,000 20.6780 1,027,080,000 2022-01-31
979 2022-02-11 212,309,975 461,228 20.6712 1,027,080,000 2022-01-31
980 2022-02-10 211,848,747 428,400 20.6263 1,027,080,000 2022-01-31
981 2022-02-09 211,420,347 -900,800 20.5846 1,027,080,000 2022-01-31
982 2022-02-08 212,321,147 -36,400 20.6723 1,027,080,000 2022-01-31
983 2022-02-07 212,357,547 -225,924 20.6759 1,027,080,000 2022-01-31
984 2022-02-04 212,583,471 -24,636 20.6978 1,027,080,000 2022-01-31
985 2022-01-31 212,608,107 0 20.7002 1,027,080,000 2022-01-31
986 2022-01-28 212,608,107 -941,200 20.7002 1,027,080,000 2021-12-31
987 2022-01-27 213,549,307 278,560 20.7919 1,027,080,000 2021-12-31
988 2022-01-26 213,270,747 -189,910 20.7648 1,027,080,000 2021-12-31
989 2022-01-25 213,460,657 -351,737 20.7833 1,027,080,000 2021-12-31
990 2022-01-24 213,812,394 -80,800 20.8175 1,027,080,000 2021-12-31
991 2022-01-21 213,893,194 -268,329 20.8254 1,027,080,000 2021-12-31
992 2022-01-20 214,161,523 119,600 20.8515 1,027,080,000 2021-12-31
993 2022-01-19 214,041,923 -92,400 20.8398 1,027,080,000 2021-12-31
994 2022-01-18 214,134,323 352,362 20.8488 1,027,080,000 2021-12-31
995 2022-01-17 213,781,961 425,400 20.8145 1,027,080,000 2021-12-31
996 2022-01-14 213,356,561 74,643 20.7731 1,027,080,000 2021-12-31
997 2022-01-13 213,281,918 244,800 20.7659 1,027,080,000 2021-12-31
998 2022-01-12 213,037,118 -1,789,700 20.7420 1,027,080,000 2021-12-31
999 2022-01-11 214,826,818 -381,496 20.9163 1,027,080,000 2021-12-31
1000 2022-01-10 215,208,314 281,072 20.9534 1,027,080,000 2021-12-31
1001 2022-01-07 214,927,242 -19,149 20.9260 1,027,080,000 2021-12-31
1002 2022-01-06 214,946,391 2,418,000 20.9279 1,027,080,000 2021-12-31
1003 2022-01-05 212,528,391 -495,853 20.6925 1,027,080,000 2021-12-31
1004 2022-01-04 213,024,244 2,057,986 20.7408 1,027,080,000 2021-12-31
1005 2022-01-03 210,966,258 56,752 20.5404 1,027,080,000 2021-12-31
1006 2021-12-31 210,909,506 0 20.5349 1,027,080,000 2021-12-31
1007 2021-12-30 210,909,506 -5,440 20.5349 1,027,080,000 2021-11-30
1008 2021-12-29 210,914,946 382,492 20.5354 1,027,080,000 2021-11-30
1009 2021-12-28 210,532,454 -15,172 20.4982 1,027,080,000 2021-11-30
1010 2021-12-24 210,547,626 0 20.4996 1,027,080,000 2021-11-30
1011 2021-12-23 210,547,626 -193,200 20.4996 1,027,080,000 2021-11-30
1012 2021-12-22 210,740,826 -870,200 20.5184 1,027,080,000 2021-11-30
1013 2021-12-21 211,611,026 -259,900 20.6032 1,027,080,000 2021-11-30
1014 2021-12-20 211,870,926 69,420 20.6285 1,027,080,000 2021-11-30
1015 2021-12-17 211,801,506 701,200 20.6217 1,027,080,000 2021-11-30
1016 2021-12-16 211,100,306 390,980 20.5534 1,027,080,000 2021-11-30
1017 2021-12-15 210,709,326 -12,800 20.5154 1,027,080,000 2021-11-30
1018 2021-12-14 210,722,126 176,400 20.5166 1,027,080,000 2021-11-30
1019 2021-12-13 210,545,726 -346,400 20.4994 1,027,080,000 2021-11-30
1020 2021-12-10 210,892,126 572,468 20.5332 1,027,080,000 2021-11-30
1021 2021-12-09 210,319,658 -7,654,800 20.4774 1,027,080,000 2021-11-30
1022 2021-12-08 217,974,458 530,530 21.2227 1,027,080,000 2021-11-30
1023 2021-12-07 217,443,928 1,840,278 21.1711 1,027,080,000 2021-11-30
1024 2021-12-06 215,603,650 -1,796,343 20.9919 1,027,080,000 2021-11-30
1025 2021-12-03 217,399,993 -2,934,579 21.1668 1,027,080,000 2021-11-30
1026 2021-12-02 220,334,572 3,031,230 21.4525 1,027,080,000 2021-11-30
1027 2021-12-01 217,303,342 -134,880 21.1574 1,027,080,000 2021-11-30
1028 2021-11-30 217,438,222 1,756,044 21.1705 1,027,080,000 2021-11-30
1029 2021-11-29 215,682,178 226,356 20.9995 1,027,080,000 2021-10-31
1030 2021-11-26 215,455,822 -3,450,770 20.9775 1,027,080,000 2021-10-31
1031 2021-11-25 218,906,592 -1,634,174 21.3135 1,027,080,000 2021-10-31
1032 2021-11-24 220,540,766 -3,738,458 21.4726 1,027,080,000 2021-10-31
1033 2021-11-23 224,279,224 -298,624 21.8366 1,027,080,000 2021-10-31
1034 2021-11-22 224,577,848 3,302,433 21.8657 1,027,080,000 2021-10-31
1035 2021-11-19 221,275,415 -192,077 21.5441 1,027,080,000 2021-10-31
1036 2021-11-18 221,467,492 9,312,018 21.5628 1,027,080,000 2021-10-31
1037 2021-11-17 212,155,474 -1,728,080 20.6562 1,027,080,000 2021-10-31
1038 2021-11-16 213,883,554 -8,234,800 20.8244 1,027,080,000 2021-10-31
1039 2021-11-15 222,118,354 -115,018 21.6262 1,027,080,000 2021-10-31
1040 2021-11-12 222,233,372 38,377 21.6374 1,027,080,000 2021-10-31
1041 2021-11-11 222,194,995 101,964 21.6337 1,027,080,000 2021-10-31
1042 2021-11-10 222,093,031 2,054,580 21.6237 1,027,080,000 2021-10-31
1043 2021-11-09 220,038,451 959,390 21.4237 1,027,080,000 2021-10-31
1044 2021-11-08 219,079,061 -607,849 21.3303 1,027,080,000 2021-10-31
1045 2021-11-05 219,686,910 215,982 21.3895 1,027,080,000 2021-10-31
1046 2021-11-04 219,470,928 259,018 21.3684 1,027,080,000 2021-10-31
1047 2021-11-03 219,211,910 -2,422,000 21.3432 1,027,080,000 2021-10-31
1048 2021-11-02 221,633,910 -921,902 21.5790 1,027,080,000 2021-10-31
1049 2021-11-01 222,555,812 -527,600 21.6688 1,027,080,000 2021-10-31
1050 2021-10-29 223,083,412 789,239 21.7202 1,027,080,000 2021-09-30
1051 2021-10-28 222,294,173 -997,200 21.6433 1,027,080,000 2021-09-30
1052 2021-10-27 223,291,373 -581,240 21.7404 1,027,080,000 2021-09-30
1053 2021-10-26 223,872,613 1,059,200 21.7970 1,027,080,000 2021-09-30
1054 2021-10-25 222,813,413 -420,914 21.6939 1,027,080,000 2021-09-30
1055 2021-10-22 223,234,327 5,518,800 21.7349 1,027,080,000 2021-09-30
1056 2021-10-21 217,715,527 -9,677,861 21.1975 1,027,080,000 2021-09-30
1057 2021-10-20 227,393,388 -160,520 22.1398 1,027,080,000 2021-09-30
1058 2021-10-19 227,553,908 4,172,175 22.1554 1,027,080,000 2021-09-30
1059 2021-10-18 223,381,733 4,521,547 21.7492 1,027,080,000 2021-09-30
1060 2021-10-15 218,860,186 68,192 21.3090 1,027,080,000 2021-09-30
1061 2021-10-12 218,791,994 -142,601 21.3023 1,027,080,000 2021-09-30
1062 2021-10-11 218,934,595 252,428 21.3162 1,027,080,000 2021-09-30
1063 2021-10-08 218,682,167 409,583 21.2916 1,027,080,000 2021-09-30
1064 2021-10-07 218,272,584 760,532 21.2518 1,027,080,000 2021-09-30
1065 2021-10-06 217,512,052 175,286 21.1777 1,027,080,000 2021-09-30
1066 2021-10-05 217,336,766 1,293,421 21.1606 1,027,080,000 2021-09-30
1067 2021-10-04 216,043,345 6,889,397 21.0347 1,027,080,000 2021-09-30
1068 2021-09-30 209,153,948 2,215,019 20.3639 1,027,080,000 2021-09-30
1069 2021-09-29 206,938,929 13,083,387 20.1483 1,027,080,000 2021-08-31
1070 2021-09-28 193,855,542 1,210,840 18.8744 1,027,080,000 2021-08-31
1071 2021-09-27 192,644,702 3,692,600 18.7565 1,027,080,000 2021-08-31
1072 2021-09-24 188,952,102 6,353,920 18.3970 1,027,080,000 2021-08-31
1073 2021-09-23 182,598,182 3,030,140 17.7784 1,027,080,000 2021-08-31
1074 2021-09-21 179,568,042 2,033,200 17.4834 1,027,080,000 2021-08-31
1075 2021-09-20 177,534,842 2,729,299 17.2854 1,027,080,000 2021-08-31
1076 2021-09-17 174,805,543 3,883,200 17.0197 1,027,080,000 2021-08-31
1077 2021-09-16 170,922,343 1,559,772 16.6416 1,027,080,000 2021-08-31
1078 2021-09-15 169,362,571 -4,261,760 16.4897 1,027,080,000 2021-08-31
1079 2021-09-14 173,624,331 -332,100 16.9047 1,027,080,000 2021-08-31
1080 2021-09-13 173,956,431 -1,580,931 16.9370 1,027,080,000 2021-08-31
1081 2021-09-10 175,537,362 -479,683 17.0909 1,027,080,000 2021-08-31
1082 2021-09-09 176,017,045 -10,239,909 17.1376 1,027,080,000 2021-08-31
1083 2021-09-08 186,256,954 -217,279 18.1346 1,027,080,000 2021-08-31
1084 2021-09-07 186,474,233 768,360 18.1558 1,027,080,000 2021-08-31
1085 2021-09-06 185,705,873 1,586,034 18.0810 1,027,080,000 2021-08-31
1086 2021-09-03 184,119,839 -3,326,179 17.9265 1,027,080,000 2021-08-31
1087 2021-09-02 187,446,018 1,044,422 18.2504 1,027,080,000 2021-08-31
1088 2021-09-01 186,401,596 -1,485,622 18.1487 1,027,080,000 2021-08-31
1089 2021-08-31 187,887,218 -124,800 18.2933 1,027,080,000 2021-08-31
1090 2021-08-30 188,012,018 -1,594,359 18.3055 1,027,080,000 2021-07-31
1091 2021-08-27 189,606,377 -13,762 18.4607 1,027,080,000 2021-07-31
1092 2021-08-26 189,620,139 2,057,840 18.4621 1,027,080,000 2021-07-31
1093 2021-08-25 187,562,299 1,438,543 18.2617 1,027,080,000 2021-07-31
1094 2021-08-24 186,123,756 9,295,618 18.1216 1,027,080,000 2021-07-31
1095 2021-08-23 176,828,138 -8,899,962 17.2166 1,027,080,000 2021-07-31
1096 2021-08-20 185,728,100 -8,877,160 18.0831 1,027,080,000 2021-07-31
1097 2021-08-19 194,605,260 996,704 18.9474 1,027,080,000 2021-07-31
1098 2021-08-18 193,608,556 9,008,496 18.8504 1,027,080,000 2021-07-31
1099 2021-08-17 184,600,060 343,464 17.9733 1,027,080,000 2021-07-31
1100 2021-08-16 184,256,596 1,768,400 17.9398 1,027,080,000 2021-07-31
1101 2021-08-13 182,488,196 -116,744 17.7677 1,027,080,000 2021-07-31
1102 2021-08-12 182,604,940 2,421,600 17.7790 1,027,080,000 2021-07-31
1103 2021-08-11 180,183,340 -1,327,600 17.5433 1,027,080,000 2021-07-31
1104 2021-08-10 181,510,940 -1,732,600 17.6725 1,027,080,000 2021-07-31
1105 2021-08-09 183,243,540 -460,000 17.8412 1,027,080,000 2021-07-31
1106 2021-08-06 183,703,540 184,195 17.8860 1,027,080,000 2021-07-31
1107 2021-08-05 183,519,345 -2,553,677 17.8681 1,027,080,000 2021-07-31
1108 2021-08-04 186,073,022 1,525,600 18.1167 1,027,080,000 2021-07-31
1109 2021-08-03 184,547,422 968,720 17.9682 1,027,080,000 2021-07-31
1110 2021-08-02 183,578,702 176,400 17.8738 1,027,080,000 2021-07-31
1111 2021-07-30 183,402,302 687,200 17.8567 1,027,080,000 2021-06-30
1112 2021-07-29 182,715,102 -485,743 17.7898 1,027,080,000 2021-06-30
1113 2021-07-28 183,200,845 -475,917 17.8371 1,027,080,000 2021-06-30
1114 2021-07-27 183,676,762 -679,996 17.8834 1,027,080,000 2021-06-30
1115 2021-07-26 184,356,758 -1,527,449 17.9496 1,027,080,000 2021-06-30
1116 2021-07-23 185,884,207 12,000 18.0983 1,027,080,000 2021-06-30
1117 2021-07-22 185,872,207 -812,800 18.0971 1,027,080,000 2021-06-30
1118 2021-07-21 186,685,007 -1,135,600 18.1763 1,027,080,000 2021-06-30
1119 2021-07-20 187,820,607 -182,940 18.2869 1,027,080,000 2021-06-30
1120 2021-07-19 188,003,547 243,200 18.3047 1,027,080,000 2021-06-30
1121 2021-07-16 187,760,347 1,647,954 18.2810 1,027,080,000 2021-06-30
1122 2021-07-15 186,112,393 -1,056,232 18.1205 1,027,080,000 2021-06-30
1123 2021-07-14 187,168,625 -65,600 18.2234 1,027,080,000 2021-06-30
1124 2021-07-13 187,234,225 240,842 18.2298 1,027,080,000 2021-06-30
1125 2021-07-12 186,993,383 345,022 18.2063 1,027,080,000 2021-06-30
1126 2021-07-09 186,648,361 -43,200 18.1727 1,027,080,000 2021-06-30
1127 2021-07-08 186,691,561 -305,600 18.1769 1,027,080,000 2021-06-30
1128 2021-07-07 186,997,161 -1,272,400 18.2067 1,027,080,000 2021-06-30
1129 2021-07-06 188,269,561 -594,400 18.3306 1,027,080,000 2021-06-30
1130 2021-07-05 188,863,961 -1,409,777 18.3884 1,027,080,000 2021-06-30
1131 2021-07-02 190,273,738 105,600 18.5257 1,027,080,000 2021-06-30
1132 2021-06-30 190,168,138 -544,089 18.5154 1,027,080,000 2021-06-30
1133 2021-06-29 190,712,227 -158,000 18.5684 1,027,080,000 2021-05-31
1134 2021-06-28 190,870,227 -352,600 18.5838 1,027,080,000 2021-05-31
1135 2021-06-25 191,222,827 -494,400 18.6181 1,027,080,000 2021-05-31
1136 2021-06-24 191,717,227 446,641 18.6662 1,027,080,000 2021-05-31
1137 2021-06-23 191,270,586 -122,952 18.6228 1,027,080,000 2021-05-31
1138 2021-06-22 191,393,538 -397,636 18.6347 1,027,080,000 2021-05-31
1139 2021-06-21 191,791,174 61,600 18.6734 1,027,080,000 2021-05-31
1140 2021-06-18 191,729,574 -74,655 18.6674 1,027,080,000 2021-05-31
1141 2021-06-17 191,804,229 49,200 18.6747 1,027,080,000 2021-05-31
1142 2021-06-16 191,755,029 -15,200 18.6699 1,027,080,000 2021-05-31
1143 2021-06-15 191,770,229 -1,101,707 18.6714 1,027,080,000 2021-05-31
1144 2021-06-11 192,871,936 1,175,019 18.7787 1,027,080,000 2021-05-31
1145 2021-06-10 191,696,917 -583,308 18.6643 1,027,080,000 2021-05-31
1146 2021-06-09 192,280,225 -595,669 18.7211 1,027,080,000 2021-05-31
1147 2021-06-08 192,875,894 -861,962 18.7791 1,027,080,000 2021-05-31
1148 2021-06-07 193,737,856 2,476,939 18.8630 1,027,080,000 2021-05-31
1149 2021-06-04 191,260,917 4,410,000 18.6218 1,027,080,000 2021-05-31
1150 2021-06-03 186,850,917 -520,448 18.1924 1,027,080,000 2021-05-31
1151 2021-06-02 187,371,365 -907,000 18.2431 1,027,080,000 2021-05-31
1152 2021-06-01 188,278,365 0 18.3314 1,027,080,000 2021-05-31
1153 2021-05-31 188,278,365 -3,652,750 18.3314 1,027,080,000 2021-05-31
1154 2021-05-28 191,931,115 -2,771,600 18.6871 1,027,080,000 2021-04-30
1155 2021-05-27 194,702,715 -65,600 18.9569 1,027,080,000 2021-04-30
1156 2021-05-26 194,768,315 -65,600 18.9633 1,027,080,000 2021-04-30
1157 2021-05-25 194,833,915 -885,084 18.9697 1,027,080,000 2021-04-30
1158 2021-05-24 195,718,999 -212,760 19.0559 1,027,080,000 2021-04-30
1159 2021-05-21 195,931,759 -301,895 19.0766 1,027,080,000 2021-04-30
1160 2021-05-20 196,233,654 -1,874,580 19.1060 1,027,080,000 2021-04-30
1161 2021-05-18 198,108,234 -520,220 19.2885 1,027,080,000 2021-04-30
1162 2021-05-17 198,628,454 -330,800 19.3391 1,027,080,000 2021-04-30
1163 2021-05-14 198,959,254 -191,600 19.3713 1,027,080,000 2021-04-30
1164 2021-05-13 199,150,854 -472,800 19.3900 1,027,080,000 2021-04-30
1165 2021-05-12 199,623,654 -1,254,264 19.4360 1,027,080,000 2021-04-30
1166 2021-05-11 200,877,918 1,390,816 19.5582 1,027,080,000 2021-04-30
1167 2021-05-10 199,487,102 -328,400 19.4227 1,027,080,000 2021-04-30
1168 2021-05-07 199,815,502 -79,600 19.4547 1,027,080,000 2021-04-30
1169 2021-05-06 199,895,102 77,776 19.4625 1,027,080,000 2021-04-30
1170 2021-05-05 199,817,326 -1,047,707 19.4549 1,027,080,000 2021-04-30
1171 2021-05-04 200,865,033 412,437 19.5569 1,027,080,000 2021-04-30
1172 2021-05-03 200,452,596 -554,330 19.5167 1,027,080,000 2021-04-30
1173 2021-04-30 201,006,926 518,000 19.5707 1,027,080,000 2021-04-30
1174 2021-04-29 200,488,926 -616,045 19.5203 1,027,080,000 2021-03-31
1175 2021-04-28 201,104,971 -748,819 19.5803 1,027,080,000 2021-03-31
1176 2021-04-27 201,853,790 -342,445 19.6532 1,027,080,000 2021-03-31
1177 2021-04-26 202,196,235 190,400 19.6865 1,027,080,000 2021-03-31
1178 2021-04-23 202,005,835 -300,000 19.6680 1,027,080,000 2021-03-31
1179 2021-04-22 202,305,835 4,000 19.6972 1,027,080,000 2021-03-31
1180 2021-04-21 202,301,835 -1,145,600 19.6968 1,027,080,000 2021-03-31
1181 2021-04-20 203,447,435 475,941 19.8083 1,027,080,000 2021-03-31
1182 2021-04-19 202,971,494 -419,555 19.7620 1,027,080,000 2021-03-31
1183 2021-04-16 203,391,049 -334,400 19.8028 1,027,080,000 2021-03-31
1184 2021-04-15 203,725,449 -552,800 19.8354 1,027,080,000 2021-03-31
1185 2021-04-14 204,278,249 -583,645 19.8892 1,027,080,000 2021-03-31
1186 2021-04-13 204,861,894 -480,800 19.9461 1,027,080,000 2021-03-31
1187 2021-04-12 205,342,694 -260,274 19.9929 1,027,080,000 2021-03-31
1188 2021-04-09 205,602,968 -262,360 20.0182 1,027,080,000 2021-03-31
1189 2021-04-08 205,865,328 -971,303 20.0437 1,027,080,000 2021-03-31
1190 2021-04-07 206,836,631 85,590 20.1383 1,027,080,000 2021-03-31
1191 2021-04-01 206,751,041 779,928 20.1300 1,027,080,000 2021-03-31
1192 2021-03-31 205,971,113 -813,122 20.0540 1,027,080,000 2021-03-31
1193 2021-03-30 206,784,235 656,989 20.1332 1,027,080,000 2021-02-28
1194 2021-03-29 206,127,246 784,375 20.0692 1,027,080,000 2021-02-28
1195 2021-03-26 205,342,871 -168,400 19.9929 1,027,080,000 2021-02-28
1196 2021-03-25 205,511,271 -361,657 20.0093 1,027,080,000 2021-02-28
1197 2021-03-24 205,872,928 -318,400 20.0445 1,027,080,000 2021-02-28
1198 2021-03-23 206,191,328 52,000 20.0755 1,027,080,000 2021-02-28
1199 2021-03-22 206,139,328 -511,028 20.0704 1,027,080,000 2021-02-28
1200 2021-03-19 206,650,356 2,333,028 20.1202 1,027,080,000 2021-02-28
1201 2021-03-18 204,317,328 -502,907 19.8930 1,027,080,000 2021-02-28
1202 2021-03-17 204,820,235 193,800 19.9420 1,027,080,000 2021-02-28
1203 2021-03-16 204,626,435 -185,100 19.9231 1,027,080,000 2021-02-28
1204 2021-03-15 204,811,535 259,064 19.9411 1,027,080,000 2021-02-28
1205 2021-03-12 204,552,471 615,198 19.9159 1,027,080,000 2021-02-28
1206 2021-03-11 203,937,273 759,014 19.8560 1,027,080,000 2021-02-28
1207 2021-03-10 203,178,259 -949,186 19.7821 1,027,080,000 2021-02-28
1208 2021-03-09 204,127,445 -370,263 19.8745 1,027,080,000 2021-02-28
1209 2021-03-08 204,497,708 383,373 19.9106 1,027,080,000 2021-02-28
1210 2021-03-05 204,114,335 -651,222 19.8733 1,027,080,000 2021-02-28
1211 2021-03-04 204,765,557 -201,645 19.9367 1,027,080,000 2021-02-28
1212 2021-03-03 204,967,202 503,220 19.9563 1,027,080,000 2021-02-28
1213 2021-03-02 204,463,982 -179,199 19.9073 1,027,080,000 2021-02-28
1214 2021-03-01 204,643,181 -443,402 19.9248 1,027,080,000 2021-02-28
1215 2021-02-26 205,086,583 -30,885 19.9679 1,027,080,000 2021-01-31
1216 2021-02-25 205,117,468 -1,165,798 19.9709 1,027,080,000 2021-01-31
1217 2021-02-24 206,283,266 485,568 20.0844 1,027,080,000 2021-01-31
1218 2021-02-23 205,797,698 -505,097 20.0372 1,027,080,000 2021-01-31
1219 2021-02-22 206,302,795 105,895 20.0863 1,027,080,000 2021-01-31
1220 2021-02-19 206,196,900 -165,660 20.0760 1,027,080,000 2021-01-31
1221 2021-02-18 206,362,560 584,858 20.0922 1,027,080,000 2021-01-31
1222 2021-02-17 205,777,702 -1,752,402 20.0352 1,027,080,000 2021-01-31
1223 2021-02-16 207,530,104 19,487,889 20.2058 1,027,080,000 2021-01-31
1224 2021-02-11 188,042,215 0 18.3084 1,027,080,000 2021-01-31
1225 2021-02-10 188,042,215 -241,599 18.3084 1,027,080,000 2021-01-31
1226 2021-02-09 188,283,814 126,083 18.3320 1,027,080,000 2021-01-31
1227 2021-02-08 188,157,731 -376,400 18.3197 1,027,080,000 2021-01-31
1228 2021-02-05 188,534,131 2,645,516 18.3563 1,027,080,000 2021-01-31
1229 2021-02-04 185,888,615 -1,920,874 18.0987 1,027,080,000 2021-01-31
1230 2021-02-03 187,809,489 1,354,474 18.2858 1,027,080,000 2021-01-31
1231 2021-02-02 186,455,015 -109,600 18.1539 1,027,080,000 2021-01-31
1232 2021-02-01 186,564,615 566,000 18.1646 1,027,080,000 2021-01-31
1233 2021-01-29 185,998,615 -3,672 18.1095 1,027,080,000 2020-12-31
1234 2021-01-28 186,002,287 -1,524,132 18.1098 1,027,080,000 2020-12-31
1235 2021-01-27 187,526,419 882,532 18.2582 1,027,080,000 2020-12-31
1236 2021-01-26 186,643,887 2,214,400 18.1723 1,027,080,000 2020-12-31
1237 2021-01-25 184,429,487 1,913,900 17.9567 1,027,080,000 2020-12-31
1238 2021-01-22 182,515,587 -769,952 17.7703 1,027,080,000 2020-12-31
1239 2021-01-21 183,285,539 2,457,952 17.8453 1,027,080,000 2020-12-31
1240 2021-01-20 180,827,587 275,200 17.6060 1,027,080,000 2020-12-31
1241 2021-01-19 180,552,387 -1,194,800 17.5792 1,027,080,000 2020-12-31
1242 2021-01-18 181,747,187 50,432 17.6955 1,027,080,000 2020-12-31
1243 2021-01-15 181,696,755 298,000 17.6906 1,027,080,000 2020-12-31
1244 2021-01-14 181,398,755 3,922,588 17.6616 1,027,080,000 2020-12-31
1245 2021-01-13 177,476,167 -121,787 17.2797 1,027,080,000 2020-12-31
1246 2021-01-12 177,597,954 701,665 17.2915 1,027,080,000 2020-12-31
1247 2021-01-11 176,896,289 1,542,931 17.2232 1,027,080,000 2020-12-31
1248 2021-01-08 175,353,358 829,142 17.0730 1,027,080,000 2020-12-31
1249 2021-01-07 174,524,216 -1,408,812 16.9923 1,027,080,000 2020-12-31
1250 2021-01-06 175,933,028 613,508 17.1294 1,027,080,000 2020-12-31
1251 2021-01-05 175,319,520 2,599,641 17.0697 1,027,080,000 2020-12-31
1252 2021-01-04 172,719,879 -2,118,566 16.8166 1,027,080,000 2020-12-31
1253 2020-12-31 174,838,445 0 17.0229 1,027,080,000 2020-12-31
1254 2020-12-30 174,838,445 994,229 17.0229 1,027,080,000 2020-11-30
1255 2020-12-29 173,844,216 -1,655,713 16.9261 1,027,080,000 2020-11-30
1256 2020-12-28 175,499,929 -770,084 17.0873 1,027,080,000 2020-11-30
1257 2020-12-24 176,270,013 0 17.1622 1,027,080,000 2020-11-30
1258 2020-12-23 176,270,013 227,203 17.1622 1,027,080,000 2020-11-30
1259 2020-12-22 176,042,810 433,349 17.1401 1,027,080,000 2020-11-30
1260 2020-12-21 175,609,461 2,485,616 17.0979 1,027,080,000 2020-11-30
1261 2020-12-18 173,123,845 -1,550,101 16.8559 1,027,080,000 2020-11-30
1262 2020-12-17 174,673,946 1,421,205 17.0068 1,027,080,000 2020-11-30
1263 2020-12-16 173,252,741 -1,942,257 16.8685 1,027,080,000 2020-11-30
1264 2020-12-15 175,194,998 -172,800 17.0576 1,027,080,000 2020-11-30
1265 2020-12-14 175,367,798 -146,232 17.0744 1,027,080,000 2020-11-30
1266 2020-12-11 175,514,030 52,000 17.0886 1,027,080,000 2020-11-30
1267 2020-12-10 175,462,030 -292,947 17.0836 1,027,080,000 2020-11-30
1268 2020-12-09 175,754,977 -259,603 17.1121 1,027,080,000 2020-11-30
1269 2020-12-08 176,014,580 1,753,433 17.1374 1,027,080,000 2020-11-30
1270 2020-12-07 174,261,147 -1,603,678 16.9667 1,027,080,000 2020-11-30
1271 2020-12-04 175,864,825 2,524,920 17.1228 1,027,080,000 2020-11-30
1272 2020-12-03 173,339,905 647,362 16.8770 1,027,080,000 2020-11-30
1273 2020-12-02 172,692,543 -544,169 16.8139 1,027,080,000 2020-11-30
1274 2020-12-01 173,236,712 108,970 16.8669 1,027,080,000 2020-11-30
1275 2020-11-30 173,127,742 -321,363 16.8563 1,027,080,000 2020-11-30
1276 2020-11-27 173,449,105 -684,637 16.8876 1,027,080,000 2020-10-31
1277 2020-11-26 174,133,742 -530,655 16.9543 1,027,080,000 2020-10-31
1278 2020-11-25 174,664,397 -393,722 17.0059 1,027,080,000 2020-10-31
1279 2020-11-24 175,058,119 -2,054,425 17.0443 1,027,080,000 2020-10-31
1280 2020-11-23 177,112,544 -226,004 17.2443 1,027,080,000 2020-10-31
1281 2020-11-20 177,338,548 1,752,029 17.2663 1,027,080,000 2020-10-31
1282 2020-11-19 175,586,519 -123,554 17.0957 1,027,080,000 2020-10-31
1283 2020-11-18 175,710,073 -2,078,586 17.1077 1,027,080,000 2020-10-31
1284 2020-11-17 177,788,659 -343,200 17.3101 1,027,080,000 2020-10-31
1285 2020-11-16 178,131,859 -697,108 17.3435 1,027,080,000 2020-10-31
1286 2020-11-13 178,828,967 100,918 17.4114 1,027,080,000 2020-10-31
1287 2020-11-12 178,728,049 -252,247 17.4016 1,027,080,000 2020-10-31
1288 2020-11-11 178,980,296 129,899 17.4261 1,027,080,000 2020-10-31
1289 2020-11-10 178,850,397 -7,940 17.4135 1,027,080,000 2020-10-31
1290 2020-11-09 178,858,337 1,873,144 17.4143 1,027,080,000 2020-10-31
1291 2020-11-06 176,985,193 -255,764 17.2319 1,027,080,000 2020-10-31
1292 2020-11-05 177,240,957 201,154 17.2568 1,027,080,000 2020-10-31
1293 2020-11-04 177,039,803 -2,103,444 17.2372 1,027,080,000 2020-10-31
1294 2020-11-03 179,143,247 974,000 17.4420 1,027,080,000 2020-10-31
1295 2020-11-02 178,169,247 -92,794 17.3472 1,027,080,000 2020-10-31
1296 2020-10-30 178,262,041 1,699,044 17.3562 1,027,080,000 2020-09-30
1297 2020-10-29 176,562,997 -725,700 17.1908 1,027,080,000 2020-09-30
1298 2020-10-28 177,288,697 -1,509,255 17.2614 1,027,080,000 2020-09-30
1299 2020-10-27 178,797,952 2,893,419 17.4084 1,027,080,000 2020-09-30
1300 2020-10-23 175,904,533 201,769 17.1267 1,027,080,000 2020-09-30
1301 2020-10-22 175,702,764 -235,341 17.1070 1,027,080,000 2020-09-30
1302 2020-10-21 175,938,105 147,184 17.1299 1,027,080,000 2020-09-30
1303 2020-10-20 175,790,921 -157,773 17.1156 1,027,080,000 2020-09-30
1304 2020-10-19 175,948,694 -48,800 17.1310 1,027,080,000 2020-09-30
1305 2020-10-16 175,997,494 -380,000 17.1357 1,027,080,000 2020-09-30
1306 2020-10-15 176,377,494 378,000 17.1727 1,027,080,000 2020-09-30
1307 2020-10-14 175,999,494 172,039 17.1359 1,027,080,000 2020-09-30
1308 2020-10-12 175,827,455 -1,305,396 17.1192 1,027,080,000 2020-09-30
1309 2020-10-09 177,132,851 269,400 17.2463 1,027,080,000 2020-09-30
1310 2020-10-08 176,863,451 -314,048 17.2200 1,027,080,000 2020-09-30
1311 2020-10-07 177,177,499 -320,064 17.2506 1,027,080,000 2020-09-30
1312 2020-10-06 177,497,563 440,646 17.2818 1,027,080,000 2020-09-30
1313 2020-10-05 177,056,917 654,464 17.2389 1,027,080,000 2020-09-30
1314 2020-09-30 176,402,453 1,160,270 17.1751 1,027,080,000 2020-09-30
1315 2020-09-29 175,242,183 -1,554,498 17.0622 1,027,080,000 2020-08-31
1316 2020-09-28 176,796,681 92,779 17.2135 1,027,080,000 2020-08-31
1317 2020-09-25 176,703,902 1,693,997 17.2045 1,027,080,000 2020-08-31
1318 2020-09-24 175,009,905 540,644 17.0396 1,027,080,000 2020-08-31
1319 2020-09-23 174,469,261 -2,536,384 16.9869 1,027,080,000 2020-08-31
1320 2020-09-22 177,005,645 -690,604 17.2339 1,027,080,000 2020-08-31
1321 2020-09-21 177,696,249 1,456,584 17.3011 1,027,080,000 2020-08-31
1322 2020-09-18 176,239,665 -607,783 17.1593 1,027,080,000 2020-08-31
1323 2020-09-17 176,847,448 -734,600 17.2185 1,027,080,000 2020-08-31
1324 2020-09-16 177,582,048 -363,836 17.2900 1,027,080,000 2020-08-31
1325 2020-09-15 177,945,884 -1,232,581 17.3254 1,027,080,000 2020-08-31
1326 2020-09-14 179,178,465 -1,016,000 17.4454 1,027,080,000 2020-08-31
1327 2020-09-11 180,194,465 -606,723 17.5443 1,027,080,000 2020-08-31
1328 2020-09-10 180,801,188 -2,575,778 17.6034 1,027,080,000 2020-08-31
1329 2020-09-09 183,376,966 -2,117,700 17.8542 1,027,080,000 2020-08-31
1330 2020-09-08 185,494,666 -3,887,600 18.0604 1,027,080,000 2020-08-31
1331 2020-09-07 189,382,266 323,000 18.4389 1,027,080,000 2020-08-31
1332 2020-09-04 189,059,266 -978,378 18.4075 1,027,080,000 2020-08-31
1333 2020-09-03 190,037,644 -550,600 18.5027 1,027,080,000 2020-08-31
1334 2020-09-02 190,588,244 -1,686,616 18.5563 1,027,080,000 2020-08-31
1335 2020-09-01 192,274,860 1,028,030 18.7205 1,027,080,000 2020-08-31
1336 2020-08-31 191,246,830 -2,759,154 18.6204 1,027,080,000 2020-08-31
1337 2020-08-28 194,005,984 792,608 18.8891 1,027,080,000 2020-07-31
1338 2020-08-27 193,213,376 -4,051,170 18.8119 1,027,080,000 2020-07-31
1339 2020-08-26 197,264,546 800 19.2063 1,027,080,000 2020-07-31
1340 2020-08-25 197,263,746 -494,404 19.2063 1,027,080,000 2020-07-31
1341 2020-08-24 197,758,150 2,426,200 19.2544 1,027,080,000 2020-07-31
1342 2020-08-21 195,331,950 1,851,568 19.0182 1,027,080,000 2020-07-31
1343 2020-08-20 193,480,382 -1,962,100 18.8379 1,027,080,000 2020-07-31
1344 2020-08-19 195,442,482 -1,001,200 19.0289 1,027,080,000 2020-07-31
1345 2020-08-18 196,443,682 -2,322,000 19.1264 1,027,080,000 2020-07-31
1346 2020-08-17 198,765,682 2,068,800 19.3525 1,027,080,000 2020-07-31
1347 2020-08-14 196,696,882 -945,800 19.1511 1,027,080,000 2020-07-31
1348 2020-08-13 197,642,682 2,966,000 19.2432 1,027,080,000 2020-07-31
1349 2020-08-12 194,676,682 53,200 18.9544 1,027,080,000 2020-07-31
1350 2020-08-11 194,623,482 -1,944,133 18.9492 1,027,080,000 2020-07-31
1351 2020-08-10 196,567,615 -162,200 19.1385 1,027,080,000 2020-07-31
1352 2020-08-07 196,729,815 36,000 19.1543 1,027,080,000 2020-07-31
1353 2020-08-06 196,693,815 1,290,800 19.1508 1,027,080,000 2020-07-31
1354 2020-08-05 195,403,015 -51,549 19.0251 1,027,080,000 2020-07-31
1355 2020-08-04 195,454,564 917,660 19.0301 1,027,080,000 2020-07-31
1356 2020-08-03 194,536,904 2,178,489 18.9408 1,027,080,000 2020-07-31
1357 2020-07-31 192,358,415 1,439,600 18.7287 1,027,080,000 2020-07-31
1358 2020-07-30 190,918,815 1,344,936 18.5885 1,027,080,000 2020-06-30
1359 2020-07-29 189,573,879 -815,800 18.4576 1,027,080,000 2020-06-30
1360 2020-07-28 190,389,679 -2,865,074 18.5370 1,027,080,000 2020-06-30
1361 2020-07-27 193,254,753 1,731,974 18.8159 1,027,080,000 2020-06-30
1362 2020-07-24 191,522,779 179,368 18.6473 1,027,080,000 2020-06-30
1363 2020-07-23 191,343,411 -1,715,000 18.6298 1,027,080,000 2020-06-30
1364 2020-07-22 193,058,411 1,714,132 18.7968 1,027,080,000 2020-06-30
1365 2020-07-21 191,344,279 1,455,800 18.6299 1,027,080,000 2020-06-30
1366 2020-07-20 189,888,479 -1,429,861 18.4882 1,027,080,000 2020-06-30
1367 2020-07-17 191,318,340 2,099,187 18.6274 1,027,080,000 2020-06-30
1368 2020-07-16 189,219,153 -239,186 18.4230 1,027,080,000 2020-06-30
1369 2020-07-15 189,458,339 3,571,752 18.4463 1,027,080,000 2020-06-30
1370 2020-07-14 185,886,587 1,621,376 18.0985 1,027,080,000 2020-06-30
1371 2020-07-13 184,265,211 -178,001 17.9407 1,027,080,000 2020-06-30
1372 2020-07-10 184,443,212 612,136 17.9580 1,027,080,000 2020-06-30
1373 2020-07-09 183,831,076 -1,228,268 17.8984 1,027,080,000 2020-06-30
1374 2020-07-08 185,059,344 4,864 18.0180 1,027,080,000 2020-06-30
1375 2020-07-07 185,054,480 -1,983,003 18.0175 1,027,080,000 2020-06-30
1376 2020-07-06 187,037,483 598,400 18.2106 1,027,080,000 2020-06-30
1377 2020-07-03 186,439,083 -1,810,620 18.1523 1,027,080,000 2020-06-30
1378 2020-07-02 188,249,703 -314,220 18.3286 1,027,080,000 2020-06-30
1379 2020-06-30 188,563,923 -54,800 18.3592 1,027,080,000 2020-06-30
1380 2020-06-29 188,618,723 1,583,720 18.3646 1,027,080,000 2020-05-31
1381 2020-06-26 187,035,003 -706,990 18.2104 1,027,080,000 2020-05-31
1382 2020-06-24 187,741,993 718,836 18.2792 1,027,080,000 2020-05-31
1383 2020-06-23 187,023,157 -2,646,192 18.2092 1,027,080,000 2020-05-31
1384 2020-06-22 189,669,349 -1,549,800 18.4669 1,027,080,000 2020-05-31
1385 2020-06-19 191,219,149 -236,627 18.6177 1,027,080,000 2020-05-31
1386 2020-06-18 191,455,776 -249,000 18.6408 1,027,080,000 2020-05-31
1387 2020-06-17 191,704,776 -8,944 18.6650 1,027,080,000 2020-05-31
1388 2020-06-16 191,713,720 -201,600 18.6659 1,027,080,000 2020-05-31
1389 2020-06-15 191,915,320 -237,000 18.6855 1,027,080,000 2020-05-31
1390 2020-06-12 192,152,320 1,643,464 18.7086 1,027,080,000 2020-05-31
1391 2020-06-11 190,508,856 -1,909,540 18.5486 1,027,080,000 2020-05-31
1392 2020-06-10 192,418,396 -588,200 18.7345 1,027,080,000 2020-05-31
1393 2020-06-09 193,006,596 -919,200 18.7918 1,027,080,000 2020-05-31
1394 2020-06-08 193,925,796 -408,200 18.8813 1,027,080,000 2020-05-31
1395 2020-06-05 194,333,996 2,931,340 18.9210 1,027,080,000 2020-05-31
1396 2020-06-04 191,402,656 -648,200 18.6356 1,027,080,000 2020-05-31
1397 2020-06-03 192,050,856 8,664,800 18.6987 1,027,080,000 2020-05-31
1398 2020-06-02 183,386,056 -138,400 17.8551 1,027,080,000 2020-05-31
1399 2020-06-01 183,524,456 -448,200 17.8686 1,027,080,000 2020-05-31
1400 2020-05-29 183,972,656 -134,064 17.9122 1,027,080,000 2020-04-30
1401 2020-05-28 184,106,720 -2,180,316 17.9253 1,027,080,000 2020-04-30
1402 2020-05-27 186,287,036 -6,336,774 18.1375 1,027,080,000 2020-04-30
1403 2020-05-26 192,623,810 -1,144,000 18.7545 1,027,080,000 2020-04-30
1404 2020-05-25 193,767,810 -743,200 18.8659 1,027,080,000 2020-04-30
1405 2020-05-22 194,511,010 2,570,127 18.9383 1,027,080,000 2020-04-30
1406 2020-05-21 191,940,883 -268,800 18.6880 1,027,080,000 2020-04-30
1407 2020-05-20 192,209,683 -401,200 18.7142 1,027,080,000 2020-04-30
1408 2020-05-19 192,610,883 -502,156 18.7533 1,027,080,000 2020-04-30
1409 2020-05-18 193,113,039 -313,800 18.8021 1,027,080,000 2020-04-30
1410 2020-05-15 193,426,839 -31,800 18.8327 1,027,080,000 2020-04-30
1411 2020-05-14 193,458,639 2,259,436 18.8358 1,027,080,000 2020-04-30
1412 2020-05-13 191,199,203 -2,505,512 18.6158 1,027,080,000 2020-04-30
1413 2020-05-12 193,704,715 1,719,660 18.8597 1,027,080,000 2020-04-30
1414 2020-05-11 191,985,055 -1,143,200 18.6923 1,027,080,000 2020-04-30
1415 2020-05-08 193,128,255 1,488,188 18.8036 1,027,080,000 2020-04-30
1416 2020-05-07 191,640,067 -47,536 18.6587 1,027,080,000 2020-04-30
1417 2020-05-06 191,687,603 -1,543,340 18.6634 1,027,080,000 2020-04-30
1418 2020-05-05 193,230,943 1,744,940 18.8136 1,027,080,000 2020-04-30
1419 2020-05-04 191,486,003 -287,600 18.6437 1,027,080,000 2020-04-30
1420 2020-04-29 191,773,603 -374,400 18.6717 1,027,080,000 2020-03-31
1421 2020-04-28 192,148,003 -275,600 18.7082 1,027,080,000 2020-03-31
1422 2020-04-27 192,423,603 -2,586,515 18.7350 1,027,080,000 2020-03-31
1423 2020-04-24 195,010,118 1,901,652 18.9868 1,027,080,000 2020-03-31
1424 2020-04-23 193,108,466 -1,545,053 18.8017 1,027,080,000 2020-03-31
1425 2020-04-22 194,653,519 1,781,032 18.9521 1,027,080,000 2020-03-31
1426 2020-04-21 192,872,487 -1,271,180 18.7787 1,027,080,000 2020-03-31
1427 2020-04-20 194,143,667 1,756,780 18.9025 1,027,080,000 2020-03-31
1428 2020-04-17 192,386,887 701,490 18.7314 1,027,080,000 2020-03-31
1429 2020-04-16 191,685,397 1,016,782 18.6631 1,027,080,000 2020-03-31
1430 2020-04-15 190,668,615 1,968,736 18.5641 1,027,080,000 2020-03-31
1431 2020-04-14 188,699,879 -2,904,712 18.3725 1,027,080,000 2020-03-31
1432 2020-04-09 191,604,591 3,197,176 18.6553 1,027,080,000 2020-03-31
1433 2020-04-08 188,407,415 -1,591,585 18.3440 1,027,080,000 2020-03-31
1434 2020-04-07 189,999,000 666,000 18.4989 1,027,080,000 2020-03-31
1435 2020-04-06 189,333,000 3,407,532 18.4341 1,027,080,000 2020-03-31
1436 2020-04-03 185,925,468 -1,486,630 18.1023 1,027,080,000 2020-03-31
1437 2020-04-02 187,412,098 864,926 18.2471 1,027,080,000 2020-03-31
1438 2020-04-01 186,547,172 -245,936 18.1629 1,027,080,000 2020-03-31
1439 2020-03-31 186,793,108 -303,799 18.1868 1,027,080,000 2020-03-31
1440 2020-03-30 187,096,907 -11,213,144 18.2164 1,027,080,000 2020-02-29
1441 2020-03-27 198,310,051 -159,800 19.3081 1,027,080,000 2020-02-29
1442 2020-03-26 198,469,851 1,707,444 19.3237 1,027,080,000 2020-02-29
1443 2020-03-25 196,762,407 -2,462,680 19.1575 1,027,080,000 2020-02-29
1444 2020-03-24 199,225,087 -370,511 19.3972 1,027,080,000 2020-02-29
1445 2020-03-23 199,595,598 -705,438 19.4333 1,027,080,000 2020-02-29
1446 2020-03-20 200,301,036 274,525 19.5020 1,027,080,000 2020-02-29
1447 2020-03-19 200,026,511 4,020,611 19.4753 1,027,080,000 2020-02-29
1448 2020-03-18 196,005,900 -3,232,492 19.0838 1,027,080,000 2020-02-29
1449 2020-03-17 199,238,392 -642,256 19.3985 1,027,080,000 2020-02-29
1450 2020-03-16 199,880,648 -976,800 19.4611 1,027,080,000 2020-02-29
1451 2020-03-13 200,857,448 1,411,612 19.5562 1,027,080,000 2020-02-29
1452 2020-03-12 199,445,836 -276,800 19.4187 1,027,080,000 2020-02-29
1453 2020-03-11 199,722,636 1,406,020 19.4457 1,027,080,000 2020-02-29
1454 2020-03-10 198,316,616 322,000 19.3088 1,027,080,000 2020-02-29
1455 2020-03-09 197,994,616 2,679,280 19.2774 1,027,080,000 2020-02-29
1456 2020-03-06 195,315,336 244,400 19.0166 1,027,080,000 2020-02-29
1457 2020-03-05 195,070,936 -124,800 18.9928 1,027,080,000 2020-02-29
1458 2020-03-04 195,195,736 570,000 19.0049 1,027,080,000 2020-02-29
1459 2020-03-03 194,625,736 109,600 18.9494 1,027,080,000 2020-02-29
1460 2020-03-02 194,516,136 -189,200 18.9388 1,027,080,000 2020-02-29
1461 2020-02-28 194,705,336 -878,522 18.9572 1,027,080,000 2020-01-31
1462 2020-02-27 195,583,858 -508,497 19.0427 1,027,080,000 2020-01-31
1463 2020-02-26 196,092,355 -161,200 19.0922 1,027,080,000 2020-01-31
1464 2020-02-25 196,253,555 699,040 19.1079 1,027,080,000 2020-01-31
1465 2020-02-24 195,554,515 -452,400 19.0399 1,027,080,000 2020-01-31
1466 2020-02-21 196,006,915 78,863 19.0839 1,027,080,000 2020-01-31
1467 2020-02-20 195,928,052 181,053 19.0762 1,027,080,000 2020-01-31
1468 2020-02-19 195,746,999 1,135,880 19.0586 1,027,080,000 2020-01-31
1469 2020-02-18 194,611,119 42,103 18.9480 1,027,080,000 2020-01-31
1470 2020-02-17 194,569,016 1,433,077 18.9439 1,027,080,000 2020-01-31
1471 2020-02-14 193,135,939 -1,384,905 18.8044 1,027,080,000 2020-01-31
1472 2020-02-13 194,520,844 2,576,366 18.9392 1,027,080,000 2020-01-31
1473 2020-02-12 191,944,478 -179,719 18.6884 1,027,080,000 2020-01-31
1474 2020-02-11 192,124,197 -700,212 18.7059 1,027,080,000 2020-01-31
1475 2020-02-10 192,824,409 1,301,770 18.7740 1,027,080,000 2020-01-31
1476 2020-02-07 191,522,639 345,600 18.6473 1,027,080,000 2020-01-31
1477 2020-02-06 191,177,039 2,672,354 18.6136 1,027,080,000 2020-01-31
1478 2020-02-05 188,504,685 -2,411,308 18.3535 1,027,080,000 2020-01-31
1479 2020-02-04 190,915,993 272,296 18.5882 1,027,080,000 2020-01-31
1480 2020-02-03 190,643,697 -970,800 18.5617 1,027,080,000 2020-01-31
1481 2020-01-31 191,614,497 409,664 18.6562 1,027,080,000 2020-01-31
1482 2020-01-30 191,204,833 296,331 18.6164 1,027,080,000 2019-12-31
1483 2020-01-29 190,908,502 -924,331 18.5875 1,027,080,000 2019-12-31
1484 2020-01-24 191,832,833 0 18.6775 1,027,080,000 2019-12-31
1485 2020-01-23 191,832,833 366,756 18.6775 1,027,080,000 2019-12-31
1486 2020-01-22 191,466,077 -583,600 18.6418 1,027,080,000 2019-12-31
1487 2020-01-21 192,049,677 727,936 18.6986 1,027,080,000 2019-12-31
1488 2020-01-20 191,321,741 -254,310 18.6277 1,027,080,000 2019-12-31
1489 2020-01-17 191,576,051 515,664 18.6525 1,027,080,000 2019-12-31
1490 2020-01-16 191,060,387 -41,836 18.6023 1,027,080,000 2019-12-31
1491 2020-01-15 191,102,223 -43,268 18.6064 1,027,080,000 2019-12-31
1492 2020-01-14 191,145,491 236,102 18.6106 1,027,080,000 2019-12-31
1493 2020-01-13 190,909,389 315,600 18.5876 1,027,080,000 2019-12-31
1494 2020-01-10 190,593,789 480,200 18.5569 1,027,080,000 2019-12-31
1495 2020-01-09 190,113,589 957,740 18.5101 1,027,080,000 2019-12-31
1496 2020-01-08 189,155,849 -570,440 18.4169 1,027,080,000 2019-12-31
1497 2020-01-07 189,726,289 -340,395 18.4724 1,027,080,000 2019-12-31
1498 2020-01-06 190,066,684 298,321 18.5055 1,027,080,000 2019-12-31
1499 2020-01-03 189,768,363 556,600 18.4765 1,027,080,000 2019-12-31
1500 2020-01-02 189,211,763 404,627 18.4223 1,027,080,000 2019-12-31
1501 2019-12-31 188,807,136 0 18.3829 1,027,080,000 2019-12-31
1502 2019-12-30 188,807,136 2,225,196 18.3829 1,027,080,000 2019-11-30
1503 2019-12-27 186,581,940 -533,318 18.1663 1,027,080,000 2019-11-30
1504 2019-12-24 187,115,258 0 18.2182 1,027,080,000 2019-11-30
1505 2019-12-23 187,115,258 -105,404 18.2182 1,027,080,000 2019-11-30
1506 2019-12-20 187,220,662 -1,555,563 18.2284 1,027,080,000 2019-11-30
1507 2019-12-19 188,776,225 595,536 18.3799 1,027,080,000 2019-11-30
1508 2019-12-18 188,180,689 -735,136 18.3219 1,027,080,000 2019-11-30
1509 2019-12-17 188,915,825 612,940 18.3935 1,027,080,000 2019-11-30
1510 2019-12-16 188,302,885 -3,624,228 18.3338 1,027,080,000 2019-11-30
1511 2019-12-13 191,927,113 -1,085,248 18.6867 1,027,080,000 2019-11-30
1512 2019-12-12 193,012,361 -13,899 18.7923 1,027,080,000 2019-11-30
1513 2019-12-11 193,026,260 336,506 18.7937 1,027,080,000 2019-11-30
1514 2019-12-10 192,689,754 2,230,517 18.7609 1,027,080,000 2019-11-30
1515 2019-12-09 190,459,237 -2,542,984 18.5438 1,027,080,000 2019-11-30
1516 2019-12-06 193,002,221 -525,600 18.7914 1,027,080,000 2019-11-30
1517 2019-12-05 193,527,821 -500,788 18.8425 1,027,080,000 2019-11-30
1518 2019-12-04 194,028,609 -102,400 18.8913 1,027,080,000 2019-11-30
1519 2019-12-03 194,131,009 -353,116 18.9013 1,027,080,000 2019-11-30
1520 2019-12-02 194,484,125 -571,466 18.9356 1,027,080,000 2019-11-30
1521 2019-11-29 195,055,591 450,463 18.9913 1,027,080,000 2019-10-31
1522 2019-11-28 194,605,128 689,336 18.9474 1,027,080,000 2019-10-31
1523 2019-11-27 193,915,792 -193,256 18.8803 1,027,080,000 2019-10-31
1524 2019-11-26 194,109,048 -57,116 18.8991 1,027,080,000 2019-10-31
1525 2019-11-25 194,166,164 -210,168 18.9047 1,027,080,000 2019-10-31
1526 2019-11-22 194,376,332 -456,637 18.9251 1,027,080,000 2019-10-31
1527 2019-11-21 194,832,969 -299,604 18.9696 1,027,080,000 2019-10-31
1528 2019-11-20 195,132,573 456,274 18.9988 1,027,080,000 2019-10-31
1529 2019-11-19 194,676,299 -598,000 18.9543 1,027,080,000 2019-10-31
1530 2019-11-18 195,274,299 232,800 19.0126 1,027,080,000 2019-10-31
1531 2019-11-15 195,041,499 125,798 18.9899 1,027,080,000 2019-10-31
1532 2019-11-14 194,915,701 -261,284 18.9777 1,027,080,000 2019-10-31
1533 2019-11-13 195,176,985 482,600 19.0031 1,027,080,000 2019-10-31
1534 2019-11-12 194,694,385 2,379,971 18.9561 1,027,080,000 2019-10-31
1535 2019-11-11 192,314,414 940,360 18.7244 1,027,080,000 2019-10-31
1536 2019-11-08 191,374,054 469,914 18.6328 1,027,080,000 2019-10-31
1537 2019-11-07 190,904,140 1,097,600 18.5871 1,027,080,000 2019-10-31
1538 2019-11-06 189,806,540 894,000 18.4802 1,027,080,000 2019-10-31
1539 2019-11-05 188,912,540 -610,000 18.3932 1,027,080,000 2019-10-31
1540 2019-11-04 189,522,540 -354,000 18.4526 1,027,080,000 2019-10-31
1541 2019-11-01 189,876,540 -239,800 18.4870 1,027,080,000 2019-10-31
1542 2019-10-31 190,116,340 -189,256 18.5104 1,027,080,000 2019-10-31
1543 2019-10-30 190,305,596 10,036 18.5288 1,027,080,000 2019-09-30
1544 2019-10-29 190,295,560 177,900 18.5278 1,027,080,000 2019-09-30
1545 2019-10-28 190,117,660 -70,940 18.5105 1,027,080,000 2019-09-30
1546 2019-10-25 190,188,600 -160,377 18.5174 1,027,080,000 2019-09-30
1547 2019-10-24 190,348,977 1,726,089 18.5330 1,027,080,000 2019-09-30
1548 2019-10-23 188,622,888 3,643,226 18.3650 1,027,080,000 2019-09-30
1549 2019-10-22 184,979,662 -1,395,751 18.0102 1,027,080,000 2019-09-30
1550 2019-10-21 186,375,413 1,531,855 18.1461 1,027,080,000 2019-09-30
1551 2019-10-18 184,843,558 -2,496,394 17.9970 1,027,080,000 2019-09-30
1552 2019-10-17 187,339,952 1,934,224 18.2401 1,027,080,000 2019-09-30
1553 2019-10-16 185,405,728 639,600 18.0517 1,027,080,000 2019-09-30
1554 2019-10-15 184,766,128 685,202 17.9895 1,027,080,000 2019-09-30
1555 2019-10-14 184,080,926 395,667 17.9227 1,027,080,000 2019-09-30
1556 2019-10-11 183,685,259 -128,137 17.8842 1,027,080,000 2019-09-30
1557 2019-10-10 183,813,396 -397,583 17.8967 1,027,080,000 2019-09-30
1558 2019-10-09 184,210,979 -277,664 17.9354 1,027,080,000 2019-09-30
1559 2019-10-08 184,488,643 -1,871,903 17.9624 1,027,080,000 2019-09-30
1560 2019-10-04 186,360,546 1,868,167 18.1447 1,027,080,000 2019-09-30
1561 2019-10-03 184,492,379 -261,783 17.9628 1,027,080,000 2019-09-30
1562 2019-10-02 184,754,162 -140,886 17.9883 1,027,080,000 2019-09-30
1563 2019-09-30 184,895,048 -1,955,767 18.0020 1,027,080,000 2019-09-30
1564 2019-09-27 186,850,815 1,442,092 18.1924 1,027,080,000 2019-08-31
1565 2019-09-26 185,408,723 91,400 18.0520 1,027,080,000 2019-08-31
1566 2019-09-25 185,317,323 -1,858,000 18.0431 1,027,080,000 2019-08-31
1567 2019-09-24 187,175,323 -396,000 18.2240 1,027,080,000 2019-08-31
1568 2019-09-23 187,571,323 451,058 18.2626 1,027,080,000 2019-08-31
1569 2019-09-20 187,120,265 1,637,250 18.2187 1,027,080,000 2019-08-31
1570 2019-09-19 185,483,015 309,600 18.0593 1,027,080,000 2019-08-31
1571 2019-09-18 185,173,415 1,045,600 18.0291 1,027,080,000 2019-08-31
1572 2019-09-17 184,127,815 423,600 17.9273 1,027,080,000 2019-08-31
1573 2019-09-16 183,704,215 420,492 17.8861 1,027,080,000 2019-08-31
1574 2019-09-13 183,283,723 2,023,266 17.8451 1,027,080,000 2019-08-31
1575 2019-09-12 181,260,457 -1,023,436 17.6481 1,027,080,000 2019-08-31
1576 2019-09-11 182,283,893 -728,880 17.7478 1,027,080,000 2019-08-31
1577 2019-09-10 183,012,773 -928,146 17.8187 1,027,080,000 2019-08-31
1578 2019-09-09 183,940,919 -1,619 17.9091 1,027,080,000 2019-08-31
1579 2019-09-06 183,942,538 -1,507,600 17.9093 1,027,080,000 2019-08-31
1580 2019-09-05 185,450,138 -711,600 18.0561 1,027,080,000 2019-08-31
1581 2019-09-04 186,161,738 -685,600 18.1253 1,027,080,000 2019-08-31
1582 2019-09-03 186,847,338 742,336 18.1921 1,027,080,000 2019-08-31
1583 2019-09-02 186,105,002 -206,400 18.1198 1,027,080,000 2019-08-31
1584 2019-08-30 186,311,402 -853,000 18.1399 1,027,080,000 2019-07-31
1585 2019-08-29 187,164,402 -1,797,548 18.2230 1,027,080,000 2019-07-31
1586 2019-08-28 188,961,950 -436,536 18.3980 1,027,080,000 2019-07-31
1587 2019-08-27 189,398,486 -1,072,000 18.4405 1,027,080,000 2019-07-31
1588 2019-08-26 190,470,486 -1,044,000 18.5449 1,027,080,000 2019-07-31
1589 2019-08-23 191,514,486 -1,778,000 18.6465 1,027,080,000 2019-07-31
1590 2019-08-22 193,292,486 -2,093,400 18.8196 1,027,080,000 2019-07-31
1591 2019-08-21 195,385,886 -1,342,000 19.0234 1,027,080,000 2019-07-31
1592 2019-08-20 196,727,886 104,400 19.1541 1,027,080,000 2019-07-31
1593 2019-08-19 196,623,486 -789,600 19.1439 1,027,080,000 2019-07-31
1594 2019-08-16 197,413,086 275,400 19.2208 1,027,080,000 2019-07-31
1595 2019-08-15 197,137,686 -80,844 19.1940 1,027,080,000 2019-07-31
1596 2019-08-14 197,218,530 925,628 19.2019 1,027,080,000 2019-07-31
1597 2019-08-13 196,292,902 -288,073 19.1117 1,027,080,000 2019-07-31
1598 2019-08-12 196,580,975 -49,845 19.1398 1,027,080,000 2019-07-31
1599 2019-08-09 196,630,820 -2,096,691 19.1446 1,027,080,000 2019-07-31
1600 2019-08-08 198,727,511 -2,522,868 19.3488 1,027,080,000 2019-07-31
1601 2019-08-07 201,250,379 2,694,548 19.5944 1,027,080,000 2019-07-31
1602 2019-08-06 198,555,831 -1,109,600 19.3321 1,027,080,000 2019-07-31
1603 2019-08-05 199,665,431 -177,600 19.4401 1,027,080,000 2019-07-31
1604 2019-08-02 199,843,031 -208,000 19.4574 1,027,080,000 2019-07-31
1605 2019-08-01 200,051,031 -528,397 19.4776 1,027,080,000 2019-07-31
1606 2019-07-31 200,579,428 -261,816 19.5291 1,027,080,000 2019-07-31
1607 2019-07-30 200,841,244 -621,200 19.5546 1,027,080,000 2019-06-30
1608 2019-07-29 201,462,444 -358,108 19.6151 1,027,080,000 2019-06-30
1609 2019-07-26 201,820,552 -654,000 19.6499 1,027,080,000 2019-06-30
1610 2019-07-25 202,474,552 -754,403 19.7136 1,027,080,000 2019-06-30
1611 2019-07-24 203,228,955 -1,729,876 19.7871 1,027,080,000 2019-06-30
1612 2019-07-23 204,958,831 1,043,012 19.9555 1,027,080,000 2019-06-30
1613 2019-07-22 203,915,819 -6,800 19.8539 1,027,080,000 2019-06-30
1614 2019-07-19 203,922,619 -517,200 19.8546 1,027,080,000 2019-06-30
1615 2019-07-18 204,439,819 -88,800 19.9050 1,027,080,000 2019-06-30
1616 2019-07-17 204,528,619 174,000 19.9136 1,027,080,000 2019-06-30
1617 2019-07-16 204,354,619 -363,200 19.8967 1,027,080,000 2019-06-30
1618 2019-07-15 204,717,819 -328,312 19.9320 1,027,080,000 2019-06-30
1619 2019-07-12 205,046,131 -962,800 19.9640 1,027,080,000 2019-06-30
1620 2019-07-11 206,008,931 1,667,622 20.0577 1,027,080,000 2019-06-30
1621 2019-07-10 204,341,309 465,651 19.8954 1,027,080,000 2019-06-30
1622 2019-07-09 203,875,658 -830,841 19.8500 1,027,080,000 2019-06-30
1623 2019-07-08 204,706,499 172,400 19.9309 1,027,080,000 2019-06-30
1624 2019-07-05 204,534,099 76,800 19.9141 1,027,080,000 2019-06-30
1625 2019-07-04 204,457,299 62,208 19.9067 1,027,080,000 2019-06-30
1626 2019-07-03 204,395,091 55,052 19.9006 1,027,080,000 2019-06-30
1627 2019-07-02 204,340,039 3,200 19.8952 1,027,080,000 2019-06-30
1628 2019-06-28 204,336,839 -203,600 19.8949 1,027,080,000 2019-05-31
1629 2019-06-27 204,540,439 640,000 19.9148 1,027,080,000 2019-05-31
1630 2019-06-26 203,900,439 272,744 19.8524 1,027,080,000 2019-05-31
1631 2019-06-25 203,627,695 -648,778 19.8259 1,027,080,000 2019-05-31
1632 2019-06-24 204,276,473 -496,332 19.8891 1,027,080,000 2019-05-31
1633 2019-06-21 204,772,805 1,773,532 19.9374 1,027,080,000 2019-05-31
1634 2019-06-20 202,999,273 359,936 19.7647 1,027,080,000 2019-05-31
1635 2019-06-19 202,639,337 -339,200 19.7297 1,027,080,000 2019-05-31
1636 2019-06-18 202,978,537 -1,044,082 19.7627 1,027,080,000 2019-05-31
1637 2019-06-17 204,022,619 -374,000 19.8643 1,027,080,000 2019-05-31
1638 2019-06-14 204,396,619 -242,400 19.9007 1,027,080,000 2019-05-31
1639 2019-06-13 204,639,019 4,718,800 19.9244 1,027,080,000 2019-05-31
1640 2019-06-12 199,920,219 -457,600 19.4649 1,027,080,000 2019-05-31
1641 2019-06-11 200,377,819 -986,000 19.5095 1,027,080,000 2019-05-31
1642 2019-06-10 201,363,819 -4,685,200 19.6055 1,027,080,000 2019-05-31
1643 2019-06-06 206,049,019 -338,476 20.0616 1,027,080,000 2019-05-31
1644 2019-06-05 206,387,495 -1,072,440 20.0946 1,027,080,000 2019-05-31
1645 2019-06-04 207,459,935 -456,000 20.1990 1,027,080,000 2019-05-31
1646 2019-06-03 207,915,935 -1,374,800 20.2434 1,027,080,000 2019-05-31
1647 2019-05-31 209,290,735 1,439,200 20.3773 1,027,080,000 2019-05-31
1648 2019-05-30 207,851,535 -391,936 20.2371 1,027,080,000 2019-04-30
1649 2019-05-29 208,243,471 191,200 20.2753 1,027,080,000 2019-04-30
1650 2019-05-28 208,052,271 -696,464 20.2567 1,027,080,000 2019-04-30
1651 2019-05-27 208,748,735 264,000 20.3245 1,027,080,000 2019-04-30
1652 2019-05-24 208,484,735 -565,200 20.2988 1,027,080,000 2019-04-30
1653 2019-05-23 209,049,935 -296,400 20.3538 1,027,080,000 2019-04-30
1654 2019-05-22 209,346,335 -83,200 20.3827 1,027,080,000 2019-04-30
1655 2019-05-21 209,429,535 1,188,400 20.3908 1,027,080,000 2019-04-30
1656 2019-05-20 208,241,135 -219,340 20.2751 1,027,080,000 2019-04-30
1657 2019-05-17 208,460,475 161,628 20.2964 1,027,080,000 2019-04-30
1658 2019-05-16 208,298,847 -517,253 20.2807 1,027,080,000 2019-04-30
1659 2019-05-15 208,816,100 -212,800 20.3310 1,027,080,000 2019-04-30
1660 2019-05-14 209,028,900 2,263,600 20.3518 1,027,080,000 2019-04-30
1661 2019-05-10 206,765,300 -4,298 20.1314 1,027,080,000 2019-04-30
1662 2019-05-09 206,769,598 -461,383 20.1318 1,027,080,000 2019-04-30
1663 2019-05-08 207,230,981 -1,104,637 20.1767 1,027,080,000 2019-04-30
1664 2019-05-07 208,335,618 -270,800 20.2843 1,027,080,000 2019-04-30
1665 2019-05-06 208,606,418 65,194 20.3106 1,027,080,000 2019-04-30
1666 2019-05-03 208,541,224 100,063 20.3043 1,027,080,000 2019-04-30
1667 2019-05-02 208,441,161 236,516 20.2945 1,027,080,000 2019-04-30
1668 2019-04-30 208,204,645 382,560 20.2715 1,027,080,000 2019-04-30
1669 2019-04-29 207,822,085 261,888 20.2343 1,027,080,000 2019-03-31
1670 2019-04-26 207,560,197 -236,096 20.2088 1,027,080,000 2019-03-31
1671 2019-04-25 207,796,293 -752,724 20.2318 1,027,080,000 2019-03-31
1672 2019-04-24 208,549,017 -345,100 20.3050 1,027,080,000 2019-03-31
1673 2019-04-23 208,894,117 -1,156,914 20.3386 1,027,080,000 2019-03-31
1674 2019-04-18 210,051,031 -165,943 20.4513 1,027,080,000 2019-03-31
1675 2019-04-17 210,216,974 -469,062 20.4674 1,027,080,000 2019-03-31
1676 2019-04-16 210,686,036 513,081 20.5131 1,027,080,000 2019-03-31
1677 2019-04-15 210,172,955 -321,579 20.4632 1,027,080,000 2019-03-31
1678 2019-04-12 210,494,534 1,439,898 20.4945 1,027,080,000 2019-03-31
1679 2019-04-11 209,054,636 2,430,079 20.3543 1,027,080,000 2019-03-31
1680 2019-04-10 206,624,557 2,062,300 20.1177 1,027,080,000 2019-03-31
1681 2019-04-09 204,562,257 412,336 19.9169 1,027,080,000 2019-03-31
1682 2019-04-08 204,149,921 866,508 19.8767 1,027,080,000 2019-03-31
1683 2019-04-04 203,283,413 260,400 19.7924 1,027,080,000 2019-03-31
1684 2019-04-03 203,023,013 8,002,078 19.7670 1,027,080,000 2019-03-31
1685 2019-04-02 195,020,935 511,600 18.9879 1,027,080,000 2019-03-31
1686 2019-04-01 194,509,335 -1,703,600 18.9381 1,027,080,000 2019-03-31
1687 2019-03-29 196,212,935 -478,776 19.1040 1,027,080,000 2019-02-28
1688 2019-03-28 196,691,711 -801,449 19.1506 1,027,080,000 2019-02-28
1689 2019-03-27 197,493,160 -221,104 19.2286 1,027,080,000 2019-02-28
1690 2019-03-26 197,714,264 -988,519 19.2501 1,027,080,000 2019-02-28
1691 2019-03-25 198,702,783 -1,128,484 19.3464 1,027,080,000 2019-02-28
1692 2019-03-22 199,831,267 -856,856 19.4563 1,027,080,000 2019-02-28
1693 2019-03-21 200,688,123 -57,958 19.5397 1,027,080,000 2019-02-28
1694 2019-03-20 200,746,081 -2,088,400 19.5453 1,027,080,000 2019-02-28
1695 2019-03-19 202,834,481 -4,127,915 19.7487 1,027,080,000 2019-02-28
1696 2019-03-18 206,962,396 361,572 20.1506 1,027,080,000 2019-02-28
1697 2019-03-15 206,600,824 180,859 20.1154 1,027,080,000 2019-02-28
1698 2019-03-14 206,419,965 -12,516,835 20.0977 1,027,080,000 2019-02-28
1699 2019-03-13 218,936,800 1,144,400 21.3164 1,027,080,000 2019-02-28
1700 2019-03-12 217,792,400 1,719,035 21.2050 1,027,080,000 2019-02-28
1701 2019-03-11 216,073,365 1,318,002 21.0376 1,027,080,000 2019-02-28
1702 2019-03-08 214,755,363 1,116,763 20.9093 1,027,080,000 2019-02-28
1703 2019-03-07 213,638,600 270,207 20.8006 1,027,080,000 2019-02-28
1704 2019-03-06 213,368,393 1,561,539 20.7743 1,027,080,000 2019-02-28
1705 2019-03-05 211,806,854 472,866 20.6222 1,027,080,000 2019-02-28
1706 2019-03-04 211,333,988 1,470,600 20.5762 1,027,080,000 2019-02-28
1707 2019-03-01 209,863,388 1,642,985 20.4330 1,027,080,000 2019-02-28
1708 2019-02-28 208,220,403 1,479,387 20.2730 1,027,080,000 2019-02-28
1709 2019-02-27 206,741,016 1,163,077 20.1290 1,027,080,000 2019-01-31
1710 2019-02-26 205,577,939 -635,938 20.0158 1,027,080,000 2019-01-31
1711 2019-02-25 206,213,877 -91,600 20.0777 1,027,080,000 2019-01-31
1712 2019-02-22 206,305,477 268,136 20.0866 1,027,080,000 2019-01-31
1713 2019-02-21 206,037,341 6,509,164 20.0605 1,027,080,000 2019-01-31
1714 2019-02-20 199,528,177 -2,487,600 19.4267 1,027,080,000 2019-01-31
1715 2019-02-19 202,015,777 -663,600 19.6689 1,027,080,000 2019-01-31
1716 2019-02-18 202,679,377 -1,061,200 19.7336 1,027,080,000 2019-01-31
1717 2019-02-15 203,740,577 -1,277,100 19.8369 1,027,080,000 2019-01-31
1718 2019-02-14 205,017,677 -414,120 19.9612 1,027,080,000 2019-01-31
1719 2019-02-13 205,431,797 357,780 20.0015 1,027,080,000 2019-01-31
1720 2019-02-12 205,074,017 371,324 19.9667 1,027,080,000 2019-01-31
1721 2019-02-11 204,702,693 -630,064 19.9306 1,027,080,000 2019-01-31
1722 2019-02-08 205,332,757 -327,200 19.9919 1,027,080,000 2019-01-31
1723 2019-02-04 205,659,957 0 20.0238 1,027,080,000 2019-01-31
1724 2019-02-01 205,659,957 255,400 20.0238 1,027,080,000 2019-01-31
1725 2019-01-31 205,404,557 234,400 19.9989 1,027,080,000 2019-01-31
1726 2019-01-30 205,170,157 -73,300 19.9761 1,027,080,000 2018-12-31
1727 2019-01-29 205,243,457 147,600 19.9832 1,027,080,000 2018-12-31
1728 2019-01-28 205,095,857 -90,000 19.9688 1,027,080,000 2018-12-31
1729 2019-01-25 205,185,857 62,400 19.9776 1,027,080,000 2018-12-31
1730 2019-01-24 205,123,457 365,356 19.9715 1,027,080,000 2018-12-31
1731 2019-01-23 204,758,101 366,800 19.9359 1,027,080,000 2018-12-31
1732 2019-01-22 204,391,301 307,200 19.9002 1,027,080,000 2018-12-31
1733 2019-01-21 204,084,101 1,088,244 19.8703 1,027,080,000 2018-12-31
1734 2019-01-18 202,995,857 1,095,600 19.7644 1,027,080,000 2018-12-31
1735 2019-01-17 201,900,257 205,600 19.6577 1,027,080,000 2018-12-31
1736 2019-01-16 201,694,657 -41,600 19.6377 1,027,080,000 2018-12-31
1737 2019-01-15 201,736,257 -78,420 19.6417 1,027,080,000 2018-12-31
1738 2019-01-14 201,814,677 50,320 19.6494 1,027,080,000 2018-12-31
1739 2019-01-11 201,764,357 539,199 19.6445 1,027,080,000 2018-12-31
1740 2019-01-10 201,225,158 256,380 19.5920 1,027,080,000 2018-12-31
1741 2019-01-09 200,968,778 117,920 19.5670 1,027,080,000 2018-12-31
1742 2019-01-08 200,850,858 482,401 19.5555 1,027,080,000 2018-12-31
1743 2019-01-07 200,368,457 15,200 19.5086 1,027,080,000 2018-12-31
1744 2019-01-04 200,353,257 -126,804 19.5071 1,027,080,000 2018-12-31
1745 2019-01-03 200,480,061 -2,000 19.5194 1,027,080,000 2018-12-31
1746 2019-01-02 200,482,061 9,200 19.5196 1,027,080,000 2018-12-31
1747 2018-12-31 200,472,861 0 19.5187 1,027,080,000 2018-12-31
1748 2018-12-28 200,472,861 -1,057,380 19.5187 1,027,080,000 2018-11-30
1749 2018-12-27 201,530,241 16,280 19.6217 1,027,080,000 2018-11-30
1750 2018-12-24 201,513,961 0 19.6201 1,027,080,000 2018-11-30
1751 2018-12-21 201,513,961 -424,800 19.6201 1,027,080,000 2018-11-30
1752 2018-12-20 201,938,761 -28,100 19.6614 1,027,080,000 2018-11-30
1753 2018-12-19 201,966,861 313,800 19.6642 1,027,080,000 2018-11-30
1754 2018-12-18 201,653,061 -687,247 19.6336 1,027,080,000 2018-11-30
1755 2018-12-17 202,340,308 -519,800 19.7005 1,027,080,000 2018-11-30
1756 2018-12-14 202,860,108 -180,800 19.7511 1,027,080,000 2018-11-30
1757 2018-12-13 203,040,908 -44,536 19.7688 1,027,080,000 2018-11-30
1758 2018-12-12 203,085,444 -616,200 19.7731 1,027,080,000 2018-11-30
1759 2018-12-11 203,701,644 -467,601 19.8331 1,027,080,000 2018-11-30
1760 2018-12-10 204,169,245 -866,255 19.8786 1,027,080,000 2018-11-30
1761 2018-12-07 205,035,500 117,600 19.9630 1,027,080,000 2018-11-30
1762 2018-12-06 204,917,900 81,600 19.9515 1,027,080,000 2018-11-30
1763 2018-12-05 204,836,300 -291,500 19.9436 1,027,080,000 2018-11-30
1764 2018-12-04 205,127,800 281,600 19.9719 1,027,080,000 2018-11-30
1765 2018-12-03 204,846,200 -201,200 19.9445 1,027,080,000 2018-11-30
1766 2018-11-30 205,047,400 -211,600 19.9641 1,027,080,000 2018-11-30
1767 2018-11-29 205,259,000 118,800 19.9847 1,027,080,000 2018-10-31
1768 2018-11-28 205,140,200 383,600 19.9731 1,027,080,000 2018-10-31
1769 2018-11-27 204,756,600 15,200 19.9358 1,027,080,000 2018-10-31
1770 2018-11-26 204,741,400 -332,000 19.9343 1,027,080,000 2018-10-31
1771 2018-11-23 205,073,400 102,000 19.9666 1,027,080,000 2018-10-31
1772 2018-11-22 204,971,400 -815,200 19.9567 1,027,080,000 2018-10-31
1773 2018-11-21 205,786,600 133,508 20.0361 1,027,080,000 2018-10-31
1774 2018-11-20 205,653,092 1,018,000 20.0231 1,027,080,000 2018-10-31
1775 2018-11-19 204,635,092 756,292 19.9240 1,027,080,000 2018-10-31
1776 2018-11-16 203,878,800 487,200 19.8503 1,027,080,000 2018-10-31
1777 2018-11-15 203,391,600 912,600 19.8029 1,027,080,000 2018-10-31
1778 2018-11-14 202,479,000 163,400 19.7140 1,027,080,000 2018-10-31
1779 2018-11-13 202,315,600 -173,328 19.6981 1,027,080,000 2018-10-31
1780 2018-11-12 202,488,928 -531,864 19.7150 1,027,080,000 2018-10-31
1781 2018-11-09 203,020,792 561,056 19.7668 1,027,080,000 2018-10-31
1782 2018-11-08 202,459,736 853,244 19.7122 1,027,080,000 2018-10-31
1783 2018-11-07 201,606,492 123,664 19.6291 1,027,080,000 2018-10-31
1784 2018-11-06 201,482,828 1,262,900 19.6171 1,027,080,000 2018-10-31
1785 2018-11-05 200,219,928 826,400 19.4941 1,027,080,000 2018-10-31
1786 2018-11-02 199,393,528 392,800 19.4136 1,027,080,000 2018-10-31
1787 2018-11-01 199,000,728 2,681,600 19.3754 1,027,080,000 2018-10-31
1788 2018-10-31 196,319,128 664,008 19.1143 1,027,080,000 2018-10-31
1789 2018-10-30 195,655,120 794,800 19.0496 1,027,080,000 2018-09-30
1790 2018-10-29 194,860,320 100,000 18.9723 1,027,080,000 2018-09-30
1791 2018-10-26 194,760,320 -98,040 18.9625 1,027,080,000 2018-09-30
1792 2018-10-25 194,858,360 -1,425,600 18.9721 1,027,080,000 2018-09-30
1793 2018-10-24 196,283,960 1,443,600 19.1109 1,027,080,000 2018-09-30
1794 2018-10-23 194,840,360 -1,281,400 18.9703 1,027,080,000 2018-09-30
1795 2018-10-22 196,121,760 -48,800 19.0951 1,027,080,000 2018-09-30
1796 2018-10-19 196,170,560 -121,200 19.0998 1,027,080,000 2018-09-30
1797 2018-10-18 196,291,760 -462,000 19.1116 1,027,080,000 2018-09-30
1798 2018-10-16 196,753,760 -642,200 19.1566 1,027,080,000 2018-09-30
1799 2018-10-15 197,395,960 -1,543,101 19.2191 1,027,080,000 2018-09-30
1800 2018-10-12 198,939,061 -202,499 19.3694 1,027,080,000 2018-09-30
1801 2018-10-11 199,141,560 -205,006 19.3891 1,027,080,000 2018-09-30
1802 2018-10-10 199,346,566 -594,400 19.4091 1,027,080,000 2018-09-30
1803 2018-10-09 199,940,966 8,000 19.4669 1,027,080,000 2018-09-30
1804 2018-10-08 199,932,966 121,409 19.4662 1,027,080,000 2018-09-30
1805 2018-10-05 199,811,557 -10,000 19.4543 1,027,080,000 2018-09-30
1806 2018-10-04 199,821,557 92,000 19.4553 1,027,080,000 2018-09-30
1807 2018-10-03 199,729,557 277,600 19.4463 1,027,080,000 2018-09-30
1808 2018-10-02 199,451,957 214,400 19.4193 1,027,080,000 2018-09-30
1809 2018-09-28 199,237,557 -590,400 19.3984 1,027,080,000 2018-08-31
1810 2018-09-27 199,827,957 262,800 19.4559 1,027,080,000 2018-08-31
1811 2018-09-26 199,565,157 490,245 19.4303 1,027,080,000 2018-08-31
1812 2018-09-24 199,074,912 33,200 19.3826 1,027,080,000 2018-08-31
1813 2018-09-21 199,041,712 124,167 19.3794 1,027,080,000 2018-08-31
1814 2018-09-20 198,917,545 340,000 19.3673 1,027,080,000 2018-08-31
1815 2018-09-19 198,577,545 -223,064 19.3342 1,027,080,000 2018-08-31
1816 2018-09-18 198,800,609 -1,823,400 19.3559 1,027,080,000 2018-08-31
1817 2018-09-17 200,624,009 -8,536 19.5334 1,027,080,000 2018-08-31
1818 2018-09-14 200,632,545 -1,025,600 19.5343 1,027,080,000 2018-08-31
1819 2018-09-13 201,658,145 -259,200 19.6341 1,027,080,000 2018-08-31
1820 2018-09-12 201,917,345 -1,437,509 19.6594 1,027,080,000 2018-08-31
1821 2018-09-11 203,354,854 -1,112,800 19.7993 1,027,080,000 2018-08-31
1822 2018-09-10 204,467,654 -1,334,000 19.9077 1,027,080,000 2018-08-31
1823 2018-09-07 205,801,654 613,600 20.0375 1,027,080,000 2018-08-31
1824 2018-09-06 205,188,054 -1,549,267 19.9778 1,027,080,000 2018-08-31
1825 2018-09-05 206,737,321 -1,920,000 20.1286 1,027,080,000 2018-08-31
1826 2018-09-04 208,657,321 -792,000 20.3156 1,027,080,000 2018-08-31
1827 2018-09-03 209,449,321 -561,228 20.3927 1,027,080,000 2018-08-31
1828 2018-08-31 210,010,549 161,200 20.4473 1,027,080,000 2018-08-31
1829 2018-08-30 209,849,349 -540,480 20.4316 1,027,080,000 2018-07-31
1830 2018-08-29 210,389,829 323,428 20.4843 1,027,080,000 2018-07-31
1831 2018-08-28 210,066,401 166,378 20.4528 1,027,080,000 2018-07-31
1832 2018-08-27 209,900,023 765,569 20.4366 1,027,080,000 2018-07-31
1833 2018-08-24 209,134,454 969,674 20.3620 1,027,080,000 2018-07-31
1834 2018-08-23 208,164,780 967,849 20.2676 1,027,080,000 2018-07-31
1835 2018-08-22 207,196,931 -428,852 20.1734 1,027,080,000 2018-07-31
1836 2018-08-21 207,625,783 -399,833 20.2152 1,027,080,000 2018-07-31
1837 2018-08-20 208,025,616 -454,000 20.2541 1,027,080,000 2018-07-31
1838 2018-08-17 208,479,616 -7,960,769 20.2983 1,027,080,000 2018-07-31
1839 2018-08-16 216,440,385 35,789 21.0734 1,027,080,000 2018-07-31
1840 2018-08-15 216,404,596 -1,866,000 21.0699 1,027,080,000 2018-07-31
1841 2018-08-14 218,270,596 -528,835 21.2516 1,027,080,000 2018-07-31
1842 2018-08-13 218,799,431 -292,189 21.3031 1,027,080,000 2018-07-31
1843 2018-08-10 219,091,620 121,789 21.3315 1,027,080,000 2018-07-31
1844 2018-08-09 218,969,831 -1,600 21.3196 1,027,080,000 2018-07-31
1845 2018-08-08 218,971,431 -390,589 21.3198 1,027,080,000 2018-07-31
1846 2018-08-07 219,362,020 -60,766 21.3578 1,027,080,000 2018-07-31
1847 2018-08-06 219,422,786 -793,634 21.3637 1,027,080,000 2018-07-31
1848 2018-08-03 220,216,420 -57,200 21.4410 1,027,080,000 2018-07-31
1849 2018-08-02 220,273,620 -6,664 21.4466 1,027,080,000 2018-07-31
1850 2018-08-01 220,280,284 -711,184 21.4472 1,027,080,000 2018-07-31
1851 2018-07-31 220,991,468 549,696 21.5165 1,027,080,000 2018-07-31
1852 2018-07-30 220,441,772 550,798 21.4630 1,027,080,000 2018-06-30
1853 2018-07-27 219,890,974 725,736 21.4093 1,027,080,000 2018-06-30
1854 2018-07-26 219,165,238 1,810,216 21.3387 1,027,080,000 2018-06-30
1855 2018-07-25 217,355,022 136,658 21.1624 1,027,080,000 2018-06-30
1856 2018-07-24 217,218,364 494,083 21.1491 1,027,080,000 2018-06-30
1857 2018-07-23 216,724,281 96,844 21.1010 1,027,080,000 2018-06-30
1858 2018-07-20 216,627,437 77,200 21.0916 1,027,080,000 2018-06-30
1859 2018-07-19 216,550,237 1,082,845 21.0841 1,027,080,000 2018-06-30
1860 2018-07-18 215,467,392 -52,000 20.9786 1,027,080,000 2018-06-30
1861 2018-07-17 215,519,392 571,389 20.9837 1,027,080,000 2018-06-30
1862 2018-07-16 214,948,003 500,817 20.9281 1,027,080,000 2018-06-30
1863 2018-07-13 214,447,186 -177,536 20.8793 1,027,080,000 2018-06-30
1864 2018-07-12 214,624,722 252,400 20.8966 1,027,080,000 2018-06-30
1865 2018-07-11 214,372,322 -2,211,245 20.8720 1,027,080,000 2018-06-30
1866 2018-07-10 216,583,567 193,200 21.0873 1,027,080,000 2018-06-30
1867 2018-07-09 216,390,367 -48,064 21.0685 1,027,080,000 2018-06-30
1868 2018-07-06 216,438,431 -54,800 21.0732 1,027,080,000 2018-06-30
1869 2018-07-05 216,493,231 156,445 21.0785 1,027,080,000 2018-06-30
1870 2018-07-04 216,336,786 -203,864 21.0633 1,027,080,000 2018-06-30
1871 2018-07-03 216,540,650 -248,200 21.0831 1,027,080,000 2018-06-30
1872 2018-06-29 216,788,850 -543,336 21.1073 1,027,080,000 2018-05-31
1873 2018-06-28 217,332,186 -435,617 21.1602 1,027,080,000 2018-05-31
1874 2018-06-27 217,767,803 129,419 21.2026 1,027,080,000 2018-05-31
1875 2018-06-26 217,638,384 -357,600 21.1900 1,027,080,000 2018-05-31
1876 2018-06-25 217,995,984 -150,800 21.2248 1,027,080,000 2018-05-31
1877 2018-06-22 218,146,784 -294,805 21.2395 1,027,080,000 2018-05-31
1878 2018-06-21 218,441,589 -1,066,200 21.2682 1,027,080,000 2018-05-31
1879 2018-06-20 219,507,789 -705,060 21.3720 1,027,080,000 2018-05-31
1880 2018-06-19 220,212,849 116,825 21.4407 1,027,080,000 2018-05-31
1881 2018-06-15 220,096,024 -782,520 21.4293 1,027,080,000 2018-05-31
1882 2018-06-14 220,878,544 -230,800 21.5055 1,027,080,000 2018-05-31
1883 2018-06-13 221,109,344 182,000 21.5280 1,027,080,000 2018-05-31
1884 2018-06-12 220,927,344 12,602,600 21.5102 1,027,080,000 2018-05-31
1885 2018-06-11 208,324,744 10,522,800 20.2832 1,027,080,000 2018-05-31
1886 2018-06-08 197,801,944 -50,000 19.2587 1,027,080,000 2018-05-31
1887 2018-06-07 197,851,944 -828,108 19.2635 1,027,080,000 2018-05-31
1888 2018-06-06 198,680,052 -412,995 19.3442 1,027,080,000 2018-05-31
1889 2018-06-05 199,093,047 -20,802,302 19.3844 1,027,080,000 2018-05-31
1890 2018-06-04 219,895,349 -492,498 21.4098 1,027,080,000 2018-05-31
1891 2018-06-01 220,387,847 -1,888,600 21.4577 1,027,080,000 2018-05-31
1892 2018-05-31 222,276,447 -1,376,898 21.6416 1,027,080,000 2018-05-31
1893 2018-05-30 223,653,345 -42,402 21.7756 1,027,080,000 2018-04-30
1894 2018-05-29 223,695,747 -1,052,300 21.7798 1,027,080,000 2018-04-30
1895 2018-05-28 224,748,047 -251,600 21.8822 1,027,080,000 2018-04-30
1896 2018-05-25 224,999,647 -317,200 21.9067 1,027,080,000 2018-04-30
1897 2018-05-24 225,316,847 -239,400 21.9376 1,027,080,000 2018-04-30
1898 2018-05-23 225,556,247 -832,400 21.9609 1,027,080,000 2018-04-30
1899 2018-05-21 226,388,647 -1,194,400 22.0420 1,027,080,000 2018-04-30
1900 2018-05-18 227,583,047 -139,600 22.1583 1,027,080,000 2018-04-30
1901 2018-05-17 227,722,647 -346,266 22.1719 1,027,080,000 2018-04-30
1902 2018-05-16 228,068,913 586,415 22.2056 1,027,080,000 2018-04-30
1903 2018-05-15 227,482,498 336,000 22.1485 1,027,080,000 2018-04-30
1904 2018-05-14 227,146,498 -588,736 22.1158 1,027,080,000 2018-04-30
1905 2018-05-11 227,735,234 510,400 22.1731 1,027,080,000 2018-04-30
1906 2018-05-10 227,224,834 586,400 22.1234 1,027,080,000 2018-04-30
1907 2018-05-09 226,638,434 678,000 22.0663 1,027,080,000 2018-04-30
1908 2018-05-08 225,960,434 -289,215 22.0003 1,027,080,000 2018-04-30
1909 2018-05-07 226,249,649 -102,520 22.0284 1,027,080,000 2018-04-30
1910 2018-05-04 226,352,169 -72,800 22.0384 1,027,080,000 2018-04-30
1911 2018-05-03 226,424,969 455,904 22.0455 1,027,080,000 2018-04-30
1912 2018-05-02 225,969,065 -172,400 22.0011 1,027,080,000 2018-04-30
1913 2018-04-30 226,141,465 -197,436 22.0179 1,027,080,000 2018-04-30
1914 2018-04-27 226,338,901 -114,677 22.0371 1,027,080,000 2018-03-31
1915 2018-04-26 226,453,578 760,111 22.0483 1,027,080,000 2018-03-31
1916 2018-04-25 225,693,467 -112,800 21.9743 1,027,080,000 2018-03-31
1917 2018-04-24 225,806,267 -4,800 21.9853 1,027,080,000 2018-03-31
1918 2018-04-23 225,811,067 -2,152,400 21.9857 1,027,080,000 2018-03-31
1919 2018-04-20 227,963,467 428,000 22.1953 1,027,080,000 2018-03-31
1920 2018-04-19 227,535,467 -31,676 22.1536 1,027,080,000 2018-03-31
1921 2018-04-18 227,567,143 657,600 22.1567 1,027,080,000 2018-03-31
1922 2018-04-17 226,909,543 16,000 22.0927 1,027,080,000 2018-03-31
1923 2018-04-16 226,893,543 -435,600 22.0911 1,027,080,000 2018-03-31
1924 2018-04-13 227,329,143 -155,468 22.1335 1,027,080,000 2018-03-31
1925 2018-04-12 227,484,611 -76,400 22.1487 1,027,080,000 2018-03-31
1926 2018-04-11 227,561,011 -1,286,400 22.1561 1,027,080,000 2018-03-31
1927 2018-04-10 228,847,411 -210,000 22.2814 1,027,080,000 2018-03-31
1928 2018-04-09 229,057,411 -271,600 22.3018 1,027,080,000 2018-03-31
1929 2018-04-06 229,329,011 -214,800 22.3283 1,027,080,000 2018-03-31
1930 2018-04-04 229,543,811 -388,800 22.3492 1,027,080,000 2018-03-31
1931 2018-04-03 229,932,611 -584,832 22.3870 1,027,080,000 2018-03-31
1932 2018-03-29 230,517,443 -188,000 22.4440 1,027,080,000 2018-02-28
1933 2018-03-28 230,705,443 707,099 22.4623 1,027,080,000 2018-02-28
1934 2018-03-27 229,998,344 -500,000 22.3934 1,027,080,000 2018-02-28
1935 2018-03-26 230,498,344 564,921 22.4421 1,027,080,000 2018-02-28
1936 2018-03-23 229,933,423 -1,898,784 22.3871 1,027,080,000 2018-02-28
1937 2018-03-22 231,832,207 -1,373,350 22.5720 1,027,080,000 2018-02-28
1938 2018-03-21 233,205,557 -179,600 22.7057 1,027,080,000 2018-02-28
1939 2018-03-20 233,385,157 -851,570 22.7232 1,027,080,000 2018-02-28
1940 2018-03-19 234,236,727 -510,000 22.8061 1,027,080,000 2018-02-28
1941 2018-03-16 234,746,727 48,800 22.8557 1,027,080,000 2018-02-28
1942 2018-03-15 234,697,927 184,000 22.8510 1,027,080,000 2018-02-28
1943 2018-03-14 234,513,927 -238,400 22.8331 1,027,080,000 2018-02-28
1944 2018-03-13 234,752,327 -270,400 22.8563 1,027,080,000 2018-02-28
1945 2018-03-12 235,022,727 -614,230 22.8826 1,027,080,000 2018-02-28
1946 2018-03-09 235,636,957 -350,085 22.9424 1,027,080,000 2018-02-28
1947 2018-03-08 235,987,042 769,085 22.9765 1,027,080,000 2018-02-28
1948 2018-03-07 235,217,957 -687,200 22.9016 1,027,080,000 2018-02-28
1949 2018-03-06 235,905,157 -679,972 22.9685 1,027,080,000 2018-02-28
1950 2018-03-05 236,585,129 -1,000 23.0347 1,027,080,000 2018-02-28
1951 2018-03-02 236,586,129 175,972 23.0348 1,027,080,000 2018-02-28
1952 2018-03-01 236,410,157 196,864 23.0177 1,027,080,000 2018-02-28
1953 2018-02-28 236,213,293 -6,000 22.9985 1,027,080,000 2018-02-28
1954 2018-02-27 236,219,293 1,146,400 22.9991 1,027,080,000 2018-01-31
1955 2018-02-26 235,072,893 -515,504 22.8875 1,027,080,000 2018-01-31
1956 2018-02-23 235,588,397 59,504 22.9377 1,027,080,000 2018-01-31
1957 2018-02-22 235,528,893 -280,036 22.9319 1,027,080,000 2018-01-31
1958 2018-02-21 235,808,929 511,636 22.9592 1,027,080,000 2018-01-31
1959 2018-02-20 235,297,293 -147,806 22.9093 1,027,080,000 2018-01-31
1960 2018-02-15 235,445,099 0 22.9237 1,027,080,000 2018-01-31
1961 2018-02-14 235,445,099 908,180 22.9237 1,027,080,000 2018-01-31
1962 2018-02-13 234,536,919 599,200 22.8353 1,027,080,000 2018-01-31
1963 2018-02-12 233,937,719 -1,546,400 22.7770 1,027,080,000 2018-01-31
1964 2018-02-09 235,484,119 -195,007 22.9275 1,027,080,000 2018-01-31
1965 2018-02-08 235,679,126 3,647,536 22.9465 1,027,080,000 2018-01-31
1966 2018-02-07 232,031,590 -448,380 22.5914 1,027,080,000 2018-01-31
1967 2018-02-06 232,479,970 1,017,356 22.6350 1,027,080,000 2018-01-31
1968 2018-02-05 231,462,614 1,887,137 22.5360 1,027,080,000 2018-01-31
1969 2018-02-02 229,575,477 1,023,200 22.3522 1,027,080,000 2018-01-31
1970 2018-02-01 228,552,277 3,124,800 22.2526 1,027,080,000 2018-01-31
1971 2018-01-31 225,427,477 -835,456 21.9484 1,027,080,000 2018-01-31
1972 2018-01-30 226,262,933 -712,275 22.0297 1,027,080,000 2017-12-31
1973 2018-01-29 226,975,208 -862,000 22.0991 1,027,080,000 2017-12-31
1974 2018-01-26 227,837,208 398,480 22.1830 1,027,080,000 2017-12-31
1975 2018-01-25 227,438,728 -372,857 22.1442 1,027,080,000 2017-12-31
1976 2018-01-24 227,811,585 2,000,574 22.1805 1,027,080,000 2017-12-31
1977 2018-01-23 225,811,011 1,182,600 21.9857 1,027,080,000 2017-12-31
1978 2018-01-22 224,628,411 -648,945 21.8706 1,027,080,000 2017-12-31
1979 2018-01-19 225,277,356 -1,401,519 21.9338 1,027,080,000 2017-12-31
1980 2018-01-18 226,678,875 -1,477,281 22.0702 1,027,080,000 2017-12-31
1981 2018-01-17 228,156,156 -596,348 22.2141 1,027,080,000 2017-12-31
1982 2018-01-16 228,752,504 -51,507 22.2721 1,027,080,000 2017-12-31
1983 2018-01-15 228,804,011 -376,980 22.2771 1,027,080,000 2017-12-31
1984 2018-01-12 229,180,991 284,000 22.3138 1,027,080,000 2017-12-31
1985 2018-01-11 228,896,991 -204,700 22.2862 1,027,080,000 2017-12-31
1986 2018-01-10 229,101,691 196,400 22.3061 1,027,080,000 2017-12-31
1987 2018-01-09 228,905,291 -536,400 22.2870 1,027,080,000 2017-12-31
1988 2018-01-08 229,441,691 72,800 22.3392 1,027,080,000 2017-12-31
1989 2018-01-05 229,368,891 -1,424,800 22.3321 1,027,080,000 2017-12-31
1990 2018-01-04 230,793,691 -609,700 22.4709 1,027,080,000 2017-12-31
1991 2018-01-03 231,403,391 42,000 22.5302 1,027,080,000 2017-12-31
1992 2018-01-02 231,361,391 -106,000 22.5261 1,027,080,000 2017-12-31
1993 2017-12-29 231,467,391 123,759 22.5365 1,027,080,000 2017-11-30
1994 2017-12-28 231,343,632 -338,400 22.5244 1,027,080,000 2017-11-30
1995 2017-12-27 231,682,032 -878,800 22.5574 1,027,080,000 2017-11-30
1996 2017-12-22 232,560,832 1,195,900 22.6429 1,027,080,000 2017-11-30
1997 2017-12-21 231,364,932 -209,200 22.5265 1,027,080,000 2017-11-30
1998 2017-12-20 231,574,132 -120,016 22.5468 1,027,080,000 2017-11-30
1999 2017-12-19 231,694,148 368,715 22.5585 1,027,080,000 2017-11-30
2000 2017-12-18 231,325,433 -87,955 22.5226 1,027,080,000 2017-11-30
2001 2017-12-15 231,413,388 113,880 22.5312 1,027,080,000 2017-11-30
2002 2017-12-14 231,299,508 420,062 22.5201 1,027,080,000 2017-11-30
2003 2017-12-13 230,879,446 246,000 22.4792 1,027,080,000 2017-11-30
2004 2017-12-12 230,633,446 214,680 22.4553 1,027,080,000 2017-11-30
2005 2017-12-11 230,418,766 1,516,576 22.4344 1,027,080,000 2017-11-30
2006 2017-12-08 228,902,190 -1,337,519 22.2867 1,027,080,000 2017-11-30
2007 2017-12-07 230,239,709 -168,934 22.4169 1,027,080,000 2017-11-30
2008 2017-12-06 230,408,643 -1,129,600 22.4334 1,027,080,000 2017-11-30
2009 2017-12-05 231,538,243 -750,000 22.5434 1,027,080,000 2017-11-30
2010 2017-12-04 232,288,243 -1,245,232 22.6164 1,027,080,000 2017-11-30
2011 2017-12-01 233,533,475 -1,019,165 22.7376 1,027,080,000 2017-11-30
2012 2017-11-30 234,552,640 -1,676,728 22.8368 1,027,080,000 2017-11-30
2013 2017-11-29 236,229,368 7,908,400 23.0001 1,027,080,000 2017-10-31
2014 2017-11-28 228,320,968 -1,346,400 22.2301 1,027,080,000 2017-10-31
2015 2017-11-27 229,667,368 -782,447 22.3612 1,027,080,000 2017-10-31
2016 2017-11-24 230,449,815 -2,281,859 22.4374 1,027,080,000 2017-10-31
2017 2017-11-23 232,731,674 -2,261,692 22.6595 1,027,080,000 2017-10-31
2018 2017-11-22 234,993,366 -1,049,077 22.8798 1,027,080,000 2017-10-31
2019 2017-11-21 236,042,443 -534,180 22.9819 1,027,080,000 2017-10-31
2020 2017-11-20 236,576,623 -218,000 23.0339 1,027,080,000 2017-10-31
2021 2017-11-17 236,794,623 125,695 23.0551 1,027,080,000 2017-10-31
2022 2017-11-16 236,668,928 -8,093,200 23.0429 1,027,080,000 2017-10-31
2023 2017-11-15 244,762,128 -364,936 23.8309 1,027,080,000 2017-10-31
2024 2017-11-14 245,127,064 417,100 23.8664 1,027,080,000 2017-10-31
2025 2017-11-13 244,709,964 -1,002,974 23.8258 1,027,080,000 2017-10-31
2026 2017-11-10 245,712,938 -1,831,051 23.9234 1,027,080,000 2017-10-31
2027 2017-11-09 247,543,989 -2,762,933 24.1017 1,027,080,000 2017-10-31
2028 2017-11-08 250,306,922 -619,941 24.3707 1,027,080,000 2017-10-31
2029 2017-11-07 250,926,863 -317,433 24.4311 1,027,080,000 2017-10-31
2030 2017-11-06 251,244,296 -627,329 24.4620 1,027,080,000 2017-10-31
2031 2017-11-03 251,871,625 -450,800 24.5231 1,027,080,000 2017-10-31
2032 2017-11-02 252,322,425 -364,400 24.5670 1,027,080,000 2017-10-31
2033 2017-11-01 252,686,825 -2,182,000 24.6024 1,027,080,000 2017-10-31
2034 2017-10-31 254,868,825 633,700 24.8149 1,027,080,000 2017-10-31
2035 2017-10-30 254,235,125 -276,715 24.7532 1,027,080,000 2017-09-30
2036 2017-10-27 254,511,840 187,200 24.7801 1,027,080,000 2017-09-30
2037 2017-10-26 254,324,640 568,400 24.7619 1,027,080,000 2017-09-30
2038 2017-10-25 253,756,240 176,400 24.7066 1,027,080,000 2017-09-30
2039 2017-10-24 253,579,840 1,820,400 24.6894 1,027,080,000 2017-09-30
2040 2017-10-23 251,759,440 421,600 24.5122 1,027,080,000 2017-09-30
2041 2017-10-20 251,337,840 753,700 24.4711 1,027,080,000 2017-09-30
2042 2017-10-19 250,584,140 -124,816 24.3977 1,027,080,000 2017-09-30
2043 2017-10-18 250,708,956 603,100 24.4099 1,027,080,000 2017-09-30
2044 2017-10-17 250,105,856 1,047,420 24.3512 1,027,080,000 2017-09-30
2045 2017-10-16 249,058,436 149,459 24.2492 1,027,080,000 2017-09-30
2046 2017-10-13 248,908,977 68,400 24.2346 1,027,080,000 2017-09-30
2047 2017-10-12 248,840,577 517,300 24.2280 1,027,080,000 2017-09-30
2048 2017-10-11 248,323,277 177,200 24.1776 1,027,080,000 2017-09-30
2049 2017-10-10 248,146,077 109,200 24.1603 1,027,080,000 2017-09-30
2050 2017-10-09 248,036,877 -15,939 24.1497 1,027,080,000 2017-09-30
2051 2017-10-06 248,052,816 499,687 24.1513 1,027,080,000 2017-09-30
2052 2017-10-04 247,553,129 117,200 24.1026 1,027,080,000 2017-09-30
2053 2017-10-03 247,435,929 60,035 24.0912 1,027,080,000 2017-09-30
2054 2017-09-29 247,375,894 1,943,046 24.0854 1,027,080,000 2017-08-31
2055 2017-09-28 245,432,848 -263,449 23.8962 1,027,080,000 2017-08-31
2056 2017-09-27 245,696,297 -2,158,782 23.9218 1,027,080,000 2017-08-31
2057 2017-09-26 247,855,079 -129,800 24.1320 1,027,080,000 2017-08-31
2058 2017-09-25 247,984,879 -380,000 24.1447 1,027,080,000 2017-08-31
2059 2017-09-22 248,364,879 427,200 24.1816 1,027,080,000 2017-08-31
2060 2017-09-21 247,937,679 -574,924 24.1401 1,027,080,000 2017-08-31
2061 2017-09-20 248,512,603 558,400 24.1960 1,027,080,000 2017-08-31
2062 2017-09-19 247,954,203 -114,800 24.1417 1,027,080,000 2017-08-31
2063 2017-09-18 248,069,003 -66,800 24.1528 1,027,080,000 2017-08-31
2064 2017-09-15 248,135,803 -998,000 24.1593 1,027,080,000 2017-08-31
2065 2017-09-14 249,133,803 -1,309,200 24.2565 1,027,080,000 2017-08-31
2066 2017-09-13 250,443,003 8,471,027 24.3840 1,027,080,000 2017-08-31
2067 2017-09-12 241,971,976 -395,468 23.5592 1,027,080,000 2017-08-31
2068 2017-09-11 242,367,444 -144,800 23.5977 1,027,080,000 2017-08-31
2069 2017-09-08 242,512,244 -352,800 23.6118 1,027,080,000 2017-08-31
2070 2017-09-07 242,865,044 -941,600 23.6462 1,027,080,000 2017-08-31
2071 2017-09-06 243,806,644 179,600 23.7378 1,027,080,000 2017-08-31
2072 2017-09-05 243,627,044 -3,252,400 23.7204 1,027,080,000 2017-08-31
2073 2017-09-04 246,879,444 241,449 24.0370 1,027,080,000 2017-08-31
2074 2017-09-01 246,637,995 2,956,000 24.0135 1,027,080,000 2017-08-31
2075 2017-08-31 243,681,995 1,068,616 23.7257 1,027,080,000 2017-08-31
2076 2017-08-30 242,613,379 -125,948 23.6217 1,027,080,000 2017-07-31
2077 2017-08-29 242,739,327 -60,000 23.6339 1,027,080,000 2017-07-31
2078 2017-08-28 242,799,327 -39,200 23.6398 1,027,080,000 2017-07-31
2079 2017-08-25 242,838,527 3,477,777 23.6436 1,027,080,000 2017-07-31
2080 2017-08-24 239,360,750 -3,268,120 23.3050 1,027,080,000 2017-07-31
2081 2017-08-23 242,628,870 0 23.6232 1,027,080,000 2017-07-31
2082 2017-08-22 242,628,870 -1,388,800 23.6232 1,027,080,000 2017-07-31
2083 2017-08-21 244,017,670 -1,134,400 23.7584 1,027,080,000 2017-07-31
2084 2017-08-18 245,152,070 -1,741,600 23.8688 1,027,080,000 2017-07-31
2085 2017-08-17 246,893,670 -1,905,000 24.0384 1,027,080,000 2017-07-31
2086 2017-08-16 248,798,670 -5,070,820 24.2239 1,027,080,000 2017-07-31
2087 2017-08-15 253,869,490 -382,180 24.7176 1,027,080,000 2017-07-31
2088 2017-08-14 254,251,670 122,400 24.7548 1,027,080,000 2017-07-31
2089 2017-08-11 254,129,270 -404,400 24.7429 1,027,080,000 2017-07-31
2090 2017-08-10 254,533,670 408,000 24.7823 1,027,080,000 2017-07-31
2091 2017-08-09 254,125,670 -164,491 24.7425 1,027,080,000 2017-07-31
2092 2017-08-08 254,290,161 1,458,200 24.7586 1,027,080,000 2017-07-31
2093 2017-08-07 252,831,961 2,721,000 24.6166 1,027,080,000 2017-07-31
2094 2017-08-04 250,110,961 1,196,260 24.3517 1,027,080,000 2017-07-31
2095 2017-08-03 248,914,701 -68,232 24.2352 1,027,080,000 2017-07-31
2096 2017-08-02 248,982,933 7,765,706 24.2418 1,027,080,000 2017-07-31
2097 2017-08-01 241,217,227 -391,400 23.4857 1,027,080,000 2017-07-31
2098 2017-07-31 241,608,627 671,800 23.5238 1,027,080,000 2017-07-31
2099 2017-07-28 240,936,827 -3,186,600 23.4584 1,027,080,000 2017-06-30
2100 2017-07-27 244,123,427 -1,221,954 23.7687 1,027,080,000 2017-06-30
2101 2017-07-26 245,345,381 289,600 23.8877 1,027,080,000 2017-06-30
2102 2017-07-25 245,055,781 -1,355,067 23.8595 1,027,080,000 2017-06-30
2103 2017-07-24 246,410,848 -637,717 23.9914 1,027,080,000 2017-06-30
2104 2017-07-21 247,048,565 -2,487,911 24.0535 1,027,080,000 2017-06-30
2105 2017-07-20 249,536,476 -899,778 24.2957 1,027,080,000 2017-06-30
2106 2017-07-19 250,436,254 38,127 24.3833 1,027,080,000 2017-06-30
2107 2017-07-18 250,398,127 1,727,960 24.3796 1,027,080,000 2017-06-30
2108 2017-07-17 248,670,167 727,873 24.2114 1,027,080,000 2017-06-30
2109 2017-07-14 247,942,294 -829,472 24.1405 1,027,080,000 2017-06-30
2110 2017-07-13 248,771,766 1,972,993 24.2213 1,027,080,000 2017-06-30
2111 2017-07-12 246,798,773 -212,690 24.0292 1,027,080,000 2017-06-30
2112 2017-07-11 247,011,463 -29,200 24.0499 1,027,080,000 2017-06-30
2113 2017-07-10 247,040,663 156,800 24.0527 1,027,080,000 2017-06-30
2114 2017-07-07 246,883,863 -45,200 24.0375 1,027,080,000 2017-06-30
2115 2017-07-06 246,929,063 -45,060 24.0419 1,027,080,000 2017-06-30
2116 2017-07-05 246,974,123 192,800 24.0462 1,027,080,000 2017-06-30
2117 2017-07-04 246,781,323 -20,400 24.0275 1,027,080,000 2017-06-30
2118 2017-07-03 246,801,723 132,000 24.0295 1,027,080,000 2017-06-30
2119 2017-06-30 246,669,723 -50,400 24.0166 1,027,080,000 2017-06-30
2120 2017-06-29 246,720,123 -386,800 24.0215 1,027,080,000 2017-05-31
2121 2017-06-28 247,106,923 -344,400 24.0592 1,027,080,000 2017-05-31
2122 2017-06-27 247,451,323 2,314,973 24.0927 1,027,080,000 2017-05-31
2123 2017-06-26 245,136,350 -549,200 23.8673 1,027,080,000 2017-05-31
2124 2017-06-23 245,685,550 1,519,600 23.9208 1,027,080,000 2017-05-31
2125 2017-06-22 244,165,950 1,401,380 23.7728 1,027,080,000 2017-05-31
2126 2017-06-21 242,764,570 1,411,097 23.6364 1,027,080,000 2017-05-31
2127 2017-06-20 241,353,473 185,975 23.4990 1,027,080,000 2017-05-31
2128 2017-06-19 241,167,498 -2,193,828 23.4809 1,027,080,000 2017-05-31
2129 2017-06-16 243,361,326 6,667,901 23.6945 1,027,080,000 2017-05-31
2130 2017-06-15 236,693,425 2,135,600 23.0453 1,027,080,000 2017-05-31
2131 2017-06-14 234,557,825 -239,600 22.8373 1,027,080,000 2017-05-31
2132 2017-06-13 234,797,425 454,000 22.8607 1,027,080,000 2017-05-31
2133 2017-06-12 234,343,425 -50,560 22.8165 1,027,080,000 2017-05-31
2134 2017-06-09 234,393,985 -84,800 22.8214 1,027,080,000 2017-05-31
2135 2017-06-08 234,478,785 -810,700 22.8297 1,027,080,000 2017-05-31
2136 2017-06-07 235,289,485 -139,600 22.9086 1,027,080,000 2017-05-31
2137 2017-06-06 235,429,085 105,200 22.9222 1,027,080,000 2017-05-31
2138 2017-06-05 235,323,885 -69,811 22.9119 1,027,080,000 2017-05-31
2139 2017-06-02 235,393,696 774,800 22.9187 1,027,080,000 2017-05-31
2140 2017-06-01 234,618,896 168,800 22.8433 1,027,080,000 2017-05-31
2141 2017-05-31 234,450,096 1,025,600 22.8269 1,027,080,000 2017-05-31
2142 2017-05-29 233,424,496 -215,600 22.7270 1,027,080,000 2017-04-30
2143 2017-05-26 233,640,096 -972,000 22.7480 1,027,080,000 2017-04-30
2144 2017-05-25 234,612,096 -405,978 22.8426 1,027,080,000 2017-04-30
2145 2017-05-24 235,018,074 -184,009 22.8822 1,027,080,000 2017-04-30
2146 2017-05-23 235,202,083 -636,800 22.9001 1,027,080,000 2017-04-30
2147 2017-05-22 235,838,883 -345,840 22.9621 1,027,080,000 2017-04-30
2148 2017-05-19 236,184,723 -572,800 22.9957 1,027,080,000 2017-04-30
2149 2017-05-18 236,757,523 51,458 23.0515 1,027,080,000 2017-04-30
2150 2017-05-17 236,706,065 5,600 23.0465 1,027,080,000 2017-04-30
2151 2017-05-16 236,700,465 -725,600 23.0460 1,027,080,000 2017-04-30
2152 2017-05-15 237,426,065 -306,300 23.1166 1,027,080,000 2017-04-30
2153 2017-05-12 237,732,365 -1,310,400 23.1464 1,027,080,000 2017-04-30
2154 2017-05-11 239,042,765 229,600 23.2740 1,027,080,000 2017-04-30
2155 2017-05-10 238,813,165 38,409 23.2517 1,027,080,000 2017-04-30
2156 2017-05-09 238,774,756 371,100 23.2479 1,027,080,000 2017-04-30
2157 2017-05-08 238,403,656 102,800 23.2118 1,027,080,000 2017-04-30
2158 2017-05-05 238,300,856 -114,800 23.2018 1,027,080,000 2017-04-30
2159 2017-05-04 238,415,656 -587,100 23.2130 1,027,080,000 2017-04-30
2160 2017-05-02 239,002,756 -85,300 23.2701 1,027,080,000 2017-04-30
2161 2017-04-28 239,088,056 124,400 23.2784 1,027,080,000 2017-03-31
2162 2017-04-27 238,963,656 -116,400 23.2663 1,027,080,000 2017-03-31
2163 2017-04-26 239,080,056 878,528 23.2776 1,027,080,000 2017-03-31
2164 2017-04-25 238,201,528 -992,928 23.1921 1,027,080,000 2017-03-31
2165 2017-04-24 239,194,456 72,000 23.2888 1,027,080,000 2017-03-31
2166 2017-04-21 239,122,456 518,800 23.2818 1,027,080,000 2017-03-31
2167 2017-04-20 238,603,656 532,400 23.2313 1,027,080,000 2017-03-31
2168 2017-04-19 238,071,256 82,829 23.1794 1,027,080,000 2017-03-31
2169 2017-04-18 237,988,427 25,200 23.1714 1,027,080,000 2017-03-31
2170 2017-04-13 237,963,227 322,051 23.1689 1,027,080,000 2017-03-31
2171 2017-04-12 237,641,176 -173,680 23.1376 1,027,080,000 2017-03-31
2172 2017-04-11 237,814,856 422,800 23.1545 1,027,080,000 2017-03-31
2173 2017-04-10 237,392,056 260,400 23.1133 1,027,080,000 2017-03-31
2174 2017-04-07 237,131,656 45,600 23.0879 1,027,080,000 2017-03-31
2175 2017-04-06 237,086,056 -1,200 23.0835 1,027,080,000 2017-03-31
2176 2017-04-05 237,087,256 16,800 23.0836 1,027,080,000 2017-03-31
2177 2017-04-03 237,070,456 9,600 23.0820 1,027,080,000 2017-03-31
2178 2017-03-31 237,060,856 -91,600 23.0811 1,027,080,000 2017-03-31
2179 2017-03-30 237,152,456 204,000 23.0900 1,027,080,000 2017-02-28
2180 2017-03-29 236,948,456 417,600 23.0701 1,027,080,000 2017-02-28
2181 2017-03-28 236,530,856 3,157,721 23.0294 1,027,080,000 2017-02-28
2182 2017-03-27 233,373,135 -4,991,769 22.7220 1,027,080,000 2017-02-28
2183 2017-03-24 238,364,904 -429,875 23.2080 1,027,080,000 2017-02-28
2184 2017-03-23 238,794,779 -156,081 23.2499 1,027,080,000 2017-02-28
2185 2017-03-22 238,950,860 -818,297 23.2651 1,027,080,000 2017-02-28
2186 2017-03-21 239,769,157 2,710,581 23.3447 1,027,080,000 2017-02-28
2187 2017-03-20 237,058,576 -168,000 23.0808 1,027,080,000 2017-02-28
2188 2017-03-17 237,226,576 1,572,400 23.0972 1,027,080,000 2017-02-28
2189 2017-03-16 235,654,176 -32,500 22.9441 1,027,080,000 2017-02-28
2190 2017-03-15 235,686,676 3,804,400 22.9473 1,027,080,000 2017-02-28
2191 2017-03-14 231,882,276 206,720 22.5768 1,027,080,000 2017-02-28
2192 2017-03-13 231,675,556 -271,530 22.5567 1,027,080,000 2017-02-28
2193 2017-03-10 231,947,086 -959,900 22.5832 1,027,080,000 2017-02-28
2194 2017-03-09 232,906,986 -264,500 22.6766 1,027,080,000 2017-02-28
2195 2017-03-08 233,171,486 716,130 22.7024 1,027,080,000 2017-02-28
2196 2017-03-07 232,455,356 790,100 22.6326 1,027,080,000 2017-02-28
2197 2017-03-06 231,665,256 179,800 22.5557 1,027,080,000 2017-02-28
2198 2017-03-03 231,485,456 -327,700 22.5382 1,027,080,000 2017-02-28
2199 2017-03-02 231,813,156 -276,000 22.5701 1,027,080,000 2017-02-28
2200 2017-03-01 232,089,156 -638,200 22.5970 1,027,080,000 2017-02-28
2201 2017-02-28 232,727,356 47,088,326 22.6591 1,027,080,000 2017-02-28
2202 2017-02-27 185,639,030 -391,200 18.0744 1,027,080,000 2017-01-31
2203 2017-02-24 186,030,230 389,600 18.1125 1,027,080,000 2017-01-31
2204 2017-02-23 185,640,630 125,600 18.0746 1,027,080,000 2017-01-31
2205 2017-02-22 185,515,030 535,200 18.0624 1,027,080,000 2017-01-31
2206 2017-02-21 184,979,830 -626,000 18.0103 1,027,080,000 2017-01-31
2207 2017-02-20 185,605,830 90,000 18.0712 1,027,080,000 2017-01-31
2208 2017-02-17 185,515,830 30,838,160 18.0625 1,027,080,000 2017-01-31
2209 2017-02-16 154,677,670 -264,800 15.0599 1,027,080,000 2017-01-31
2210 2017-02-15 154,942,470 20,400 15.0857 1,027,080,000 2017-01-31
2211 2017-02-14 154,922,070 -159,626 15.0837 1,027,080,000 2017-01-31
2212 2017-02-13 155,081,696 437,290 15.0993 1,027,080,000 2017-01-31
2213 2017-02-10 154,644,406 249,740 15.0567 1,027,080,000 2017-01-31
2214 2017-02-09 154,394,666 63,194 15.0324 1,027,080,000 2017-01-31
2215 2017-02-08 154,331,472 -233,920 15.0262 1,027,080,000 2017-01-31
2216 2017-02-07 154,565,392 -28,414 15.0490 1,027,080,000 2017-01-31
2217 2017-02-06 154,593,806 94,400 15.0518 1,027,080,000 2017-01-31
2218 2017-02-03 154,499,406 -46,000 15.0426 1,027,080,000 2017-01-31
2219 2017-02-02 154,545,406 446,400 15.0471 1,027,080,000 2017-01-31
2220 2017-02-01 154,099,006 902,800 15.0036 1,027,080,000 2017-01-31
2221 2017-01-27 153,196,206 0 14.9157 1,027,080,000 2016-12-31
2222 2017-01-26 153,196,206 -768,125 14.9157 1,027,080,000 2016-12-31
2223 2017-01-25 153,964,331 -54,800 14.9905 1,027,080,000 2016-12-31
2224 2017-01-24 154,019,131 -104,916 14.9958 1,027,080,000 2016-12-31
2225 2017-01-23 154,124,047 -314,600 15.0060 1,027,080,000 2016-12-31
2226 2017-01-20 154,438,647 -200,800 15.0367 1,027,080,000 2016-12-31
2227 2017-01-19 154,639,447 46,400 15.0562 1,027,080,000 2016-12-31
2228 2017-01-18 154,593,047 -85,451 15.0517 1,027,080,000 2016-12-31
2229 2017-01-17 154,678,498 -283,800 15.0600 1,027,080,000 2016-12-31
2230 2017-01-16 154,962,298 -97,600 15.0877 1,027,080,000 2016-12-31
2231 2017-01-13 155,059,898 -2,041,076 15.0972 1,027,080,000 2016-12-31
2232 2017-01-12 157,100,974 46,400 15.2959 1,027,080,000 2016-12-31
2233 2017-01-11 157,054,574 39,200 15.2914 1,027,080,000 2016-12-31
2234 2017-01-10 157,015,374 429,346 15.2876 1,027,080,000 2016-12-31
2235 2017-01-09 156,586,028 -1,073,931 15.2457 1,027,080,000 2016-12-31
2236 2017-01-06 157,659,959 -44,604 15.3503 1,027,080,000 2016-12-31
2237 2017-01-05 157,704,563 -15,423 15.3547 1,027,080,000 2016-12-31
2238 2017-01-04 157,719,986 -1,246,736 15.3562 1,027,080,000 2016-12-31
2239 2017-01-03 158,966,722 18,800 15.4775 1,027,080,000 2016-12-31
2240 2016-12-30 158,947,922 23,542 15.4757 1,027,080,000 2016-11-30
2241 2016-12-29 158,924,380 142,999 15.4734 1,027,080,000 2016-11-30
2242 2016-12-28 158,781,381 1,503,623 15.4595 1,027,080,000 2016-11-30
2243 2016-12-23 157,277,758 -389,600 15.3131 1,027,080,000 2016-11-30
2244 2016-12-22 157,667,358 330,636 15.3510 1,027,080,000 2016-11-30
2245 2016-12-21 157,336,722 -376,604 15.3188 1,027,080,000 2016-11-30
2246 2016-12-20 157,713,326 5,618,304 15.3555 1,027,080,000 2016-11-30
2247 2016-12-19 152,095,022 386,400 14.8085 1,027,080,000 2016-11-30
2248 2016-12-16 151,708,622 -835,799 14.7709 1,027,080,000 2016-11-30
2249 2016-12-15 152,544,421 -1,500,400 14.8522 1,027,080,000 2016-11-30
2250 2016-12-14 154,044,821 94,000 14.9983 1,027,080,000 2016-11-30
2251 2016-12-13 153,950,821 -840,984 14.9892 1,027,080,000 2016-11-30
2252 2016-12-12 154,791,805 230,584 15.0711 1,027,080,000 2016-11-30
2253 2016-12-09 154,561,221 -1,372,600 15.0486 1,027,080,000 2016-11-30
2254 2016-12-08 155,933,821 1,366,099 15.1822 1,027,080,000 2016-11-30
2255 2016-12-07 154,567,722 -517,800 15.0492 1,027,080,000 2016-11-30
2256 2016-12-06 155,085,522 474,800 15.0997 1,027,080,000 2016-11-30
2257 2016-12-05 154,610,722 -1,280,800 15.0534 1,027,080,000 2016-11-30
2258 2016-12-02 155,891,522 -702,800 15.1781 1,027,080,000 2016-11-30
2259 2016-12-01 156,594,322 -532,400 15.2466 1,027,080,000 2016-11-30
2260 2016-11-30 157,126,722 -340,000 15.2984 1,027,080,000 2016-11-30
2261 2016-11-29 157,466,722 528,800 15.3315 1,027,080,000 2016-10-31
2262 2016-11-28 156,937,922 71,600 15.2800 1,027,080,000 2016-10-31
2263 2016-11-25 156,866,322 138,000 15.2730 1,027,080,000 2016-10-31
2264 2016-11-24 156,728,322 -22,400 15.2596 1,027,080,000 2016-10-31
2265 2016-11-23 156,750,722 201,200 15.2618 1,027,080,000 2016-10-31
2266 2016-11-22 156,549,522 1,339,600 15.2422 1,027,080,000 2016-10-31
2267 2016-11-21 155,209,922 -601,532 15.1118 1,027,080,000 2016-10-31
2268 2016-11-18 155,811,454 13,132 15.1703 1,027,080,000 2016-10-31
2269 2016-11-17 155,798,322 -2,908,800 15.1691 1,027,080,000 2016-10-31
2270 2016-11-16 158,707,122 -1,026,400 15.4523 1,027,080,000 2016-10-31
2271 2016-11-15 159,733,522 232,800 15.5522 1,027,080,000 2016-10-31
2272 2016-11-14 159,500,722 -366,000 15.5295 1,027,080,000 2016-10-31
2273 2016-11-11 159,866,722 -856,000 15.5652 1,027,080,000 2016-10-31
2274 2016-11-10 160,722,722 -134,400 15.6485 1,027,080,000 2016-10-31
2275 2016-11-09 160,857,122 -62,000 15.6616 1,027,080,000 2016-10-31
2276 2016-11-08 160,919,122 9,552,000 15.6676 1,027,080,000 2016-10-31
2277 2016-11-07 151,367,122 -1,080,400 14.7376 1,027,080,000 2016-10-31
2278 2016-11-04 152,447,522 -384,800 14.8428 1,027,080,000 2016-10-31
2279 2016-11-03 152,832,322 18,800 14.8803 1,027,080,000 2016-10-31
2280 2016-11-02 152,813,522 -213,200 14.8784 1,027,080,000 2016-10-31
2281 2016-11-01 153,026,722 -282,800 14.8992 1,027,080,000 2016-10-31
2282 2016-10-31 153,309,522 -420,000 14.9267 1,027,080,000 2016-10-31
2283 2016-10-28 153,729,522 33,200 14.9676 1,027,080,000 2016-09-30
2284 2016-10-27 153,696,322 7,600 14.9644 1,027,080,000 2016-09-30
2285 2016-10-26 153,688,722 -402,400 14.9637 1,027,080,000 2016-09-30
2286 2016-10-25 154,091,122 4,000 15.0028 1,027,080,000 2016-09-30
2287 2016-10-24 154,087,122 -330,400 15.0024 1,027,080,000 2016-09-30
2288 2016-10-21 154,417,522 0 15.0346 1,027,080,000 2016-09-30
2289 2016-10-20 154,417,522 -62,000 15.0346 1,027,080,000 2016-09-30
2290 2016-10-19 154,479,522 -315,600 15.0407 1,027,080,000 2016-09-30
2291 2016-10-18 154,795,122 -169,200 15.0714 1,027,080,000 2016-09-30
2292 2016-10-17 154,964,322 -415,780 15.0879 1,027,080,000 2016-09-30
2293 2016-10-14 155,380,102 -447,200 15.1283 1,027,080,000 2016-09-30
2294 2016-10-13 155,827,302 -1,173,200 15.1719 1,027,080,000 2016-09-30
2295 2016-10-12 157,000,502 110,000 15.2861 1,027,080,000 2016-09-30
2296 2016-10-11 156,890,502 -550,000 15.2754 1,027,080,000 2016-09-30
2297 2016-10-07 157,440,502 -216,800 15.3289 1,027,080,000 2016-09-30
2298 2016-10-06 157,657,302 -30,400 15.3501 1,027,080,000 2016-09-30
2299 2016-10-05 157,687,702 -64,400 15.3530 1,027,080,000 2016-09-30
2300 2016-10-04 157,752,102 456,000 15.3593 1,027,080,000 2016-09-30
2301 2016-10-03 157,296,102 57,600 15.3149 1,027,080,000 2016-09-30
2302 2016-09-30 157,238,502 -298,000 15.3093 1,027,080,000 2016-09-30
2303 2016-09-29 157,536,502 298,400 15.3383 1,027,080,000 2016-08-31
2304 2016-09-28 157,238,102 106,000 15.3092 1,027,080,000 2016-08-31
2305 2016-09-27 157,132,102 391,200 15.2989 1,027,080,000 2016-08-31
2306 2016-09-26 156,740,902 -565,200 15.2608 1,027,080,000 2016-08-31
2307 2016-09-23 157,306,102 -1,310,800 15.3159 1,027,080,000 2016-08-31
2308 2016-09-22 158,616,902 -609,200 15.4435 1,027,080,000 2016-08-31
2309 2016-09-21 159,226,102 -564,968 15.5028 1,027,080,000 2016-08-31
2310 2016-09-20 159,791,070 -374,400 15.5578 1,027,080,000 2016-08-31
2311 2016-09-19 160,165,470 -523,560 15.5943 1,027,080,000 2016-08-31
2312 2016-09-15 160,689,030 -959,200 15.6452 1,027,080,000 2016-08-31
2313 2016-09-14 161,648,230 -7,192,400 15.7386 1,027,080,000 2016-08-31
2314 2016-09-13 168,840,630 1,875,560 16.4389 1,027,080,000 2016-08-31
2315 2016-09-12 166,965,070 -1,167,600 16.2563 1,027,080,000 2016-08-31
2316 2016-09-09 168,132,670 -668,400 16.3700 1,027,080,000 2016-08-31
2317 2016-09-08 168,801,070 -404,000 16.4350 1,027,080,000 2016-08-31
2318 2016-09-07 169,205,070 -198,000 16.4744 1,027,080,000 2016-08-31
2319 2016-09-06 169,403,070 61,600 16.4937 1,027,080,000 2016-08-31
2320 2016-09-05 169,341,470 -113,000 16.4877 1,027,080,000 2016-08-31
2321 2016-09-02 169,454,470 -12,000 16.4987 1,027,080,000 2016-08-31
2322 2016-09-01 169,466,470 -87,600 16.4998 1,027,080,000 2016-08-31
2323 2016-08-31 169,554,070 -83,200 16.5084 1,027,080,000 2016-08-31
2324 2016-08-30 169,637,270 -53,600 16.5165 1,027,080,000 2016-08-03
2325 2016-08-29 169,690,870 -82,800 16.5217 1,027,080,000 2016-08-03
2326 2016-08-26 169,773,670 30,060,200 16.5297 1,027,080,000 2016-08-03
2327 2016-08-25 139,713,470 -71,600 13.6030 1,027,080,000 2016-08-03
2328 2016-08-24 139,785,070 -821,600 13.6099 1,027,080,000 2016-08-03
2329 2016-08-23 140,606,670 23,746 13.6899 1,027,080,000 2016-08-03
2330 2016-08-22 140,582,924 2,502,000 13.6876 1,027,080,000 2016-08-03
2331 2016-08-19 138,080,924 1,719,200 13.4440 1,027,080,000 2016-08-03
2332 2016-08-18 136,361,724 2,719,351 13.2766 1,027,080,000 2016-08-03
2333 2016-08-17 133,642,373 9,541,145 13.0119 1,027,080,000 2016-08-03
2334 2016-08-16 124,101,228 2,782,228 12.0829 1,027,080,000 2016-08-03
2335 2016-08-15 121,319,000 1,664,400 11.8120 1,027,080,000 2016-08-03
2336 2016-08-12 119,654,600 -67,600 11.6500 1,027,080,000 2016-08-03
2337 2016-08-11 119,722,200 -78,000 11.6566 1,027,080,000 2016-08-03
2338 2016-08-10 119,800,200 716,400 11.6642 1,027,080,000 2016-08-03
2339 2016-08-09 119,083,800 -33,519,931 11.5944 1,027,080,000 2016-08-03
2340 2016-08-08 152,603,731 1,053,002 14.8580 1,027,080,000 2016-08-03
2341 2016-08-05 151,550,729 22,437,971 14.7555 1,027,080,000 2016-08-03
2342 2016-08-04 129,112,758 -93,684,800 12.5709 1,027,080,000 2016-08-03
2343 2016-08-03 222,797,558 -59,555,101 21.6923 1,027,080,000 2016-08-03
2344 2016-08-02 282,352,659 0 29.5039 957,000,000 2016-07-31
2345 2016-08-01 282,352,659 1,833,056 29.5039 957,000,000 2016-07-31
2346 2016-07-29 280,519,603 777,551 29.3124 957,000,000 2016-07-08
2347 2016-07-28 279,742,052 5,928,967 29.2311 957,000,000 2016-07-08
2348 2016-07-27 273,813,085 -245,238 28.6116 957,000,000 2016-07-08
2349 2016-07-26 274,058,323 3,889,384 28.6372 957,000,000 2016-07-08
2350 2016-07-25 270,168,939 212,279 28.2308 957,000,000 2016-07-08
2351 2016-07-22 269,956,660 702,838 28.2086 957,000,000 2016-07-08
2352 2016-07-21 269,253,822 12,786,115 28.1352 957,000,000 2016-07-08
2353 2016-07-20 256,467,707 -9,219,945 26.7991 957,000,000 2016-07-08
2354 2016-07-19 265,687,652 6,290,017 27.7626 957,000,000 2016-07-08
2355 2016-07-18 259,397,635 9,075,736 27.1053 957,000,000 2016-07-08
2356 2016-07-15 250,321,899 8,392,116 26.1569 957,000,000 2016-07-08
2357 2016-07-14 241,929,783 3,802,734 25.2800 957,000,000 2016-07-08
2358 2016-07-13 238,127,049 2,000,649 24.8827 957,000,000 2016-07-08
2359 2016-07-12 236,126,400 51,985,600 24.6736 957,000,000 2016-07-08
2360 2016-07-11 184,140,800 3,200 19.2415 957,000,000 2016-07-08
2361 2016-07-08 184,137,600 19.2411 957,000,000 2016-07-08

Webb-site Database - Powered By Linux Group

Back to top