BOC AVIATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 82.20 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 79.60 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 81.10 | 2026-01-30 | |||||
| 4 | 2026-01-19 | 1,032 | 5 | 0.00 | 694,010,334 | 84,366 | 81.75 | 2026-01-15 |
| 5 | 2025-11-12 | 1,027 | -1,000 | 0.00 | 694,010,334 | 74,149 | 72.20 | 2025-11-10 |
| 6 | 2025-09-17 | 2,027 | -50 | 0.00 | 694,010,334 | 144,626 | 71.35 | 2025-09-15 |
| 7 | 2025-09-08 | 2,077 | 1,000 | 0.00 | 694,010,334 | 143,417 | 69.05 | 2025-09-04 |
| 8 | 2025-08-29 | 1,077 | 1,000 | 0.00 | 694,010,334 | 75,767 | 70.35 | 2025-08-27 |
| 9 | 2025-08-22 | 77 | 48 | 0.00 | 694,010,334 | 5,606 | 72.80 | 2025-08-20 |
| 10 | 2025-08-08 | 29 | 18 | 0.00 | 694,010,334 | 2,074 | 71.50 | 2025-08-06 |
| 11 | 2025-07-23 | 11 | -24 | 0.00 | 694,010,334 | 799 | 72.65 | 2025-07-21 |
| 12 | 2025-05-07 | 35 | -62 | 0.00 | 694,010,334 | 2,091 | 59.75 | 2025-05-02 |
| 13 | 2025-04-29 | 97 | 20 | 0.00 | 694,010,334 | 5,558 | 57.30 | 2025-04-25 |
| 14 | 2025-04-17 | 77 | -2 | 0.00 | 694,010,334 | 4,578 | 59.45 | 2025-04-15 |
| 15 | 2025-04-09 | 79 | 75 | 0.00 | 694,010,334 | 4,416 | 55.90 | 2025-04-07 |
| 16 | 2025-03-25 | 4 | -44 | 0.00 | 694,010,334 | 250 | 62.45 | 2025-03-21 |
| 17 | 2025-01-10 | 48 | -23 | 0.00 | 694,010,334 | 2,866 | 59.70 | 2025-01-08 |
| 18 | 2025-01-03 | 71 | 16 | 0.00 | 694,010,334 | 4,260 | 60.00 | 2024-12-30 |
| 19 | 2024-12-13 | 55 | -400 | 0.00 | 694,010,334 | 3,443 | 62.60 | 2024-12-11 |
| 20 | 2024-12-06 | 455 | 37 | 0.00 | 694,010,334 | 28,165 | 61.90 | 2024-12-04 |
| 21 | 2024-12-05 | 418 | -1 | 0.00 | 694,010,334 | 25,853 | 61.85 | 2024-12-03 |
| 22 | 2024-11-25 | 419 | -100 | 0.00 | 694,010,334 | 25,433 | 60.70 | 2024-11-21 |
| 23 | 2024-11-22 | 519 | 102 | 0.00 | 694,010,334 | 31,477 | 60.65 | 2024-11-20 |
| 24 | 2024-11-07 | 417 | -37 | 0.00 | 694,010,334 | 25,604 | 61.40 | 2024-11-05 |
| 25 | 2024-11-06 | 454 | -43 | 0.00 | 694,010,334 | 27,490 | 60.55 | 2024-11-04 |
| 26 | 2024-10-28 | 497 | 74 | 0.00 | 694,010,334 | 31,361 | 63.10 | 2024-10-24 |
| 27 | 2024-10-22 | 423 | -8 | 0.00 | 694,010,334 | 26,903 | 63.60 | 2024-10-18 |
| 28 | 2024-10-15 | 431 | 31 | 0.00 | 694,010,334 | 26,938 | 62.50 | 2024-10-10 |
| 29 | 2024-09-27 | 400 | -48 | 0.00 | 694,010,334 | 25,160 | 62.90 | 2024-09-25 |
| 30 | 2024-09-20 | 448 | -500 | 0.00 | 694,010,334 | 28,179 | 62.90 | 2024-09-17 |
| 31 | 2024-09-13 | 948 | 75 | 0.00 | 694,010,334 | 59,060 | 62.30 | 2024-09-11 |
| 32 | 2024-09-12 | 873 | 224 | 0.00 | 694,010,334 | 55,523 | 63.60 | 2024-09-10 |
| 33 | 2024-09-11 | 649 | 199 | 0.00 | 694,010,334 | 41,536 | 64.00 | 2024-09-09 |
| 34 | 2024-08-29 | 450 | -1 | 0.00 | 694,010,334 | 30,105 | 66.90 | 2024-08-27 |
| 35 | 2024-08-26 | 451 | -48 | 0.00 | 694,010,334 | 30,668 | 68.00 | 2024-08-22 |
| 36 | 2024-08-22 | 499 | 30 | 0.00 | 694,010,334 | 33,059 | 66.25 | 2024-08-20 |
| 37 | 2024-07-24 | 469 | 19 | 0.00 | 694,010,334 | 30,485 | 65.00 | 2024-07-22 |
| 38 | 2024-06-25 | 450 | 30 | 0.00 | 694,010,334 | 24,323 | 54.05 | 2024-06-21 |
| 39 | 2024-06-05 | 420 | 15 | 0.00 | 694,010,334 | 24,003 | 57.15 | 2024-06-03 |
| 40 | 2024-05-23 | 405 | -48 | 0.00 | 694,010,334 | 24,037 | 59.35 | 2024-05-21 |
| 41 | 2024-05-06 | 453 | 52 | 0.00 | 694,010,334 | 28,267 | 62.40 | 2024-05-02 |
| 42 | 2024-04-26 | 401 | -45 | 0.00 | 694,010,334 | 25,544 | 63.70 | 2024-04-24 |
| 43 | 2024-04-24 | 446 | -14 | 0.00 | 694,010,334 | 27,875 | 62.50 | 2024-04-22 |
| 44 | 2024-04-18 | 460 | 25 | 0.00 | 694,010,334 | 28,727 | 62.45 | 2024-04-16 |
| 45 | 2023-12-18 | 435 | -100 | 0.00 | 694,010,334 | 24,969 | 57.40 | 2023-12-14 |
| 46 | 2023-12-06 | 535 | 42 | 0.00 | 694,010,334 | 29,639 | 55.40 | 2023-12-04 |
| 47 | 2023-09-19 | 493 | 35 | 0.00 | 694,010,334 | 29,235 | 59.30 | 2023-09-15 |
| 48 | 2023-08-23 | 458 | 50 | 0.00 | 694,010,334 | 26,129 | 57.05 | 2023-08-21 |
| 49 | 2023-06-20 | 408 | -77 | 0.00 | 694,010,334 | 25,949 | 63.60 | 2023-06-16 |
| 50 | 2023-06-14 | 485 | 40 | 0.00 | 694,010,334 | 30,458 | 62.80 | 2023-06-12 |
| 51 | 2023-04-04 | 445 | 15 | 0.00 | 694,010,334 | 26,989 | 60.65 | 2023-03-31 |
| 52 | 2023-03-17 | 430 | -1,800 | 0.00 | 694,010,334 | 26,338 | 61.25 | 2023-03-15 |
| 53 | 2023-03-09 | 2,230 | 14 | 0.00 | 694,010,334 | 129,340 | 58.00 | 2023-03-07 |
| 54 | 2023-03-03 | 2,216 | 39 | 0.00 | 694,010,334 | 129,636 | 58.50 | 2023-03-01 |
| 55 | 2023-03-01 | 2,177 | 200 | 0.00 | 694,010,334 | 124,742 | 57.30 | 2023-02-27 |
| 56 | 2023-02-24 | 1,977 | 200 | 0.00 | 694,010,334 | 112,887 | 57.10 | 2023-02-22 |
| 57 | 2023-02-23 | 1,777 | 200 | 0.00 | 694,010,334 | 105,732 | 59.50 | 2023-02-21 |
| 58 | 2023-02-20 | 1,577 | 100 | 0.00 | 694,010,334 | 94,935 | 60.20 | 2023-02-16 |
| 59 | 2023-02-17 | 1,477 | 95 | 0.00 | 694,010,334 | 89,359 | 60.50 | 2023-02-15 |
| 60 | 2023-02-16 | 1,382 | 100 | 0.00 | 694,010,334 | 83,818 | 60.65 | 2023-02-14 |
| 61 | 2023-02-13 | 1,282 | 200 | 0.00 | 694,010,334 | 78,843 | 61.50 | 2023-02-09 |
| 62 | 2023-02-10 | 1,082 | -300 | 0.00 | 694,010,334 | 67,517 | 62.40 | 2023-02-08 |
| 63 | 2023-02-08 | 1,382 | 200 | 0.00 | 694,010,334 | 84,095 | 60.85 | 2023-02-06 |
| 64 | 2023-02-07 | 1,182 | 100 | 0.00 | 694,010,334 | 74,230 | 62.80 | 2023-02-03 |
| 65 | 2023-02-06 | 1,082 | 200 | 0.00 | 694,010,334 | 69,032 | 63.80 | 2023-02-02 |
| 66 | 2023-02-03 | 882 | 300 | 0.00 | 694,010,334 | 57,065 | 64.70 | 2023-02-01 |
| 67 | 2023-02-02 | 582 | 88 | 0.00 | 694,010,334 | 37,888 | 65.10 | 2023-01-31 |
| 68 | 2023-01-09 | 494 | 75 | 0.00 | 694,010,334 | 34,111 | 69.05 | 2023-01-05 |
| 69 | 2022-12-20 | 419 | -41 | 0.00 | 694,010,334 | 26,690 | 63.70 | 2022-12-16 |
| 70 | 2022-12-19 | 460 | -12 | 0.00 | 694,010,334 | 28,106 | 61.10 | 2022-12-15 |
| 71 | 2022-12-15 | 472 | 60 | 0.00 | 694,010,334 | 29,004 | 61.45 | 2022-12-13 |
| 72 | 2022-11-30 | 412 | 8 | 0.00 | 694,010,334 | 23,896 | 58.00 | 2022-11-28 |
| 73 | 2022-11-10 | 404 | -50 | 0.00 | 694,010,334 | 23,836 | 59.00 | 2022-11-08 |
| 74 | 2022-10-21 | 454 | -300 | 0.00 | 694,010,334 | 24,675 | 54.35 | 2022-10-19 |
| 75 | 2022-09-20 | 754 | 51 | 0.00 | 694,010,334 | 45,391 | 60.20 | 2022-09-16 |
| 76 | 2022-08-22 | 703 | -11 | 0.00 | 694,010,334 | 46,363 | 65.95 | 2022-08-18 |
| 77 | 2022-08-01 | 714 | -11 | 0.00 | 694,010,334 | 47,945 | 67.15 | 2022-07-28 |
| 78 | 2022-07-12 | 725 | -1,000 | 0.00 | 694,010,334 | 47,995 | 66.20 | 2022-07-08 |
| 79 | 2022-07-06 | 1,725 | 1,000 | 0.00 | 694,010,334 | 112,125 | 65.00 | 2022-07-04 |
| 80 | 2022-06-30 | 725 | -1,300 | 0.00 | 694,010,334 | 48,648 | 67.10 | 2022-06-28 |
| 81 | 2022-06-28 | 2,025 | -100 | 0.00 | 694,010,334 | 129,904 | 64.15 | 2022-06-24 |
| 82 | 2022-06-24 | 2,125 | 50 | 0.00 | 694,010,334 | 131,219 | 61.75 | 2022-06-22 |
| 83 | 2022-06-21 | 2,075 | -17 | 0.00 | 694,010,334 | 126,264 | 60.85 | 2022-06-17 |
| 84 | 2022-06-13 | 2,092 | 1,000 | 0.00 | 694,010,334 | 134,411 | 64.25 | 2022-06-09 |
| 85 | 2022-06-02 | 1,092 | 23 | 0.00 | 694,010,334 | 70,762 | 64.80 | 2022-05-31 |
| 86 | 2022-06-01 | 1,069 | 50 | 0.00 | 694,010,334 | 68,256 | 63.85 | 2022-05-30 |
| 87 | 2022-04-06 | 1,019 | -50 | 0.00 | 694,010,334 | 63,942 | 62.75 | 2022-04-01 |
| 88 | 2022-04-04 | 1,069 | -700 | 0.00 | 694,010,334 | 66,225 | 61.95 | 2022-03-31 |
| 89 | 2022-03-21 | 1,769 | -100 | 0.00 | 694,010,334 | 101,364 | 57.30 | 2022-03-17 |
| 90 | 2022-03-18 | 1,869 | 43 | 0.00 | 694,010,334 | 99,524 | 53.25 | 2022-03-16 |
| 91 | 2022-03-17 | 1,826 | 43 | 0.00 | 694,010,334 | 88,378 | 48.40 | 2022-03-15 |
| 92 | 2022-03-08 | 1,783 | 1,000 | 0.00 | 694,010,334 | 107,337 | 60.20 | 2022-03-04 |
| 93 | 2022-03-07 | 783 | 9 | 0.00 | 694,010,334 | 51,247 | 65.45 | 2022-03-03 |
| 94 | 2022-03-02 | 774 | 400 | 0.00 | 694,010,334 | 52,439 | 67.75 | 2022-02-28 |
| 95 | 2022-02-22 | 374 | 3 | 0.00 | 694,010,334 | 27,526 | 73.60 | 2022-02-18 |
| 96 | 2022-02-21 | 371 | -200 | 0.00 | 694,010,334 | 27,046 | 72.90 | 2022-02-17 |
| 97 | 2022-02-18 | 571 | 3 | 0.00 | 694,010,334 | 41,340 | 72.40 | 2022-02-16 |
| 98 | 2022-02-17 | 568 | 1 | 0.00 | 694,010,334 | 39,987 | 70.40 | 2022-02-15 |
| 99 | 2022-02-11 | 567 | -400 | 0.00 | 694,010,334 | 38,925 | 68.65 | 2022-02-09 |
| 100 | 2022-01-25 | 967 | -1,000 | 0.00 | 694,010,334 | 64,451 | 66.65 | 2022-01-21 |
| 101 | 2022-01-24 | 1,967 | 1,000 | 0.00 | 694,010,334 | 129,724 | 65.95 | 2022-01-20 |
| 102 | 2022-01-17 | 967 | -400 | 0.00 | 694,010,334 | 64,354 | 66.55 | 2022-01-13 |
| 103 | 2022-01-11 | 1,367 | -300 | 0.00 | 694,010,334 | 89,333 | 65.35 | 2022-01-07 |
| 104 | 2022-01-07 | 1,667 | -5 | 0.00 | 694,010,334 | 105,021 | 63.00 | 2022-01-05 |
| 105 | 2021-12-21 | 1,672 | 51 | 0.00 | 694,010,334 | 94,802 | 56.70 | 2021-12-17 |
| 106 | 2021-12-14 | 1,621 | 3 | 0.00 | 694,010,334 | 94,018 | 58.00 | 2021-12-10 |
| 107 | 2021-12-13 | 1,618 | -20 | 0.00 | 694,010,334 | 94,896 | 58.65 | 2021-12-09 |
| 108 | 2021-11-22 | 1,638 | 400 | 0.00 | 694,010,334 | 102,703 | 62.70 | 2021-11-18 |
| 109 | 2021-11-16 | 1,238 | 210 | 0.00 | 694,010,334 | 84,060 | 67.90 | 2021-11-12 |
| 110 | 2021-11-12 | 1,028 | 211 | 0.00 | 694,010,334 | 71,086 | 69.15 | 2021-11-10 |
| 111 | 2021-11-11 | 817 | 300 | 0.00 | 694,010,334 | 56,536 | 69.20 | 2021-11-09 |
| 112 | 2021-11-08 | 517 | -300 | 0.00 | 694,010,334 | 35,234 | 68.15 | 2021-11-04 |
| 113 | 2021-11-05 | 817 | -24 | 0.00 | 694,010,334 | 56,087 | 68.65 | 2021-11-03 |
| 114 | 2021-11-03 | 841 | -46 | 0.00 | 694,010,334 | 57,482 | 68.35 | 2021-11-01 |
| 115 | 2021-11-02 | 887 | 54 | 0.00 | 694,010,334 | 60,538 | 68.25 | 2021-10-29 |
| 116 | 2021-11-01 | 833 | 31 | 0.00 | 694,010,334 | 57,477 | 69.00 | 2021-10-28 |
| 117 | 2021-10-26 | 802 | 300 | 0.00 | 694,010,334 | 54,616 | 68.10 | 2021-10-22 |
| 118 | 2021-10-22 | 502 | 200 | 0.00 | 694,010,334 | 33,734 | 67.20 | 2021-10-20 |
| 119 | 2021-10-18 | 302 | -9 | 0.00 | 694,010,334 | 20,566 | 68.10 | 2021-10-12 |
| 120 | 2021-10-12 | 311 | -25 | 0.00 | 694,010,334 | 21,459 | 69.00 | 2021-10-08 |
| 121 | 2021-10-06 | 336 | 28 | 0.00 | 694,010,334 | 22,848 | 68.00 | 2021-10-04 |
| 122 | 2021-09-30 | 308 | -47 | 0.00 | 694,010,334 | 20,328 | 66.00 | 2021-09-28 |
| 123 | 2021-09-14 | 355 | -300 | 0.00 | 694,010,334 | 22,028 | 62.05 | 2021-09-10 |
| 124 | 2021-09-03 | 655 | -400 | 0.00 | 694,010,334 | 38,481 | 58.75 | 2021-09-01 |
| 125 | 2021-08-26 | 1,055 | 393 | 0.00 | 694,010,334 | 60,557 | 57.40 | 2021-08-24 |
| 126 | 2021-08-24 | 662 | 300 | 0.00 | 694,010,334 | 37,933 | 57.30 | 2021-08-20 |
| 127 | 2021-08-23 | 362 | -27 | 0.00 | 694,010,334 | 21,937 | 60.60 | 2021-08-19 |
| 128 | 2021-08-17 | 389 | -5 | 0.00 | 694,010,334 | 24,507 | 63.00 | 2021-08-13 |
| 129 | 2021-08-16 | 394 | 75 | 0.00 | 694,010,334 | 25,354 | 64.35 | 2021-08-12 |
| 130 | 2021-08-12 | 319 | -600 | 0.00 | 694,010,334 | 19,539 | 61.25 | 2021-08-10 |
| 131 | 2021-08-06 | 919 | 318 | 0.00 | 694,010,334 | 53,807 | 58.55 | 2021-08-04 |
| 132 | 2021-08-03 | 601 | 300 | 0.00 | 694,010,334 | 34,287 | 57.05 | 2021-07-30 |
| 133 | 2021-07-12 | 301 | -1,000 | 0.00 | 694,010,334 | 18,843 | 62.60 | 2021-07-08 |
| 134 | 2021-07-09 | 1,301 | 1,300 | 0.00 | 694,010,334 | 81,768 | 62.85 | 2021-07-07 |
| 135 | 2021-07-07 | 1 | -900 | 0.00 | 694,010,334 | 67 | 67.00 | 2021-07-05 |
| 136 | 2021-07-06 | 901 | -68 | 0.00 | 694,010,334 | 59,826 | 66.40 | 2021-07-02 |
| 137 | 2021-06-25 | 969 | 69 | 0.00 | 694,010,334 | 64,923 | 67.00 | 2021-06-23 |
| 138 | 2021-06-22 | 900 | -94 | 0.00 | 694,010,334 | 60,660 | 67.40 | 2021-06-18 |
| 139 | 2021-06-18 | 994 | -70 | 0.00 | 694,010,334 | 67,244 | 67.65 | 2021-06-16 |
| 140 | 2021-06-17 | 1,064 | 100 | 0.00 | 694,010,334 | 72,299 | 67.95 | 2021-06-15 |
| 141 | 2021-05-06 | 964 | -1,000 | 0.00 | 694,010,334 | 69,842 | 72.45 | 2021-05-04 |
| 142 | 2021-05-04 | 1,964 | 1,000 | 0.00 | 694,010,334 | 137,676 | 70.10 | 2021-04-30 |
| 143 | 2021-04-15 | 964 | -57 | 0.00 | 694,010,334 | 68,637 | 71.20 | 2021-04-13 |
| 144 | 2021-04-14 | 1,021 | 100 | 0.00 | 694,010,334 | 72,848 | 71.35 | 2021-04-12 |
| 145 | 2021-03-22 | 921 | 300 | 0.00 | 694,010,334 | 72,022 | 78.20 | 2021-03-18 |
| 146 | 2021-03-17 | 621 | -300 | 0.00 | 694,010,334 | 48,283 | 77.75 | 2021-03-15 |
| 147 | 2021-03-15 | 921 | -65 | 0.00 | 694,010,334 | 67,786 | 73.60 | 2021-03-11 |
| 148 | 2021-03-12 | 986 | 300 | 0.00 | 694,010,334 | 74,098 | 75.15 | 2021-03-10 |
| 149 | 2021-03-01 | 686 | -300 | 0.00 | 694,010,334 | 52,342 | 76.30 | 2021-02-25 |
| 150 | 2021-02-26 | 986 | 39 | 0.00 | 694,010,334 | 69,365 | 70.35 | 2021-02-24 |
| 151 | 2021-02-25 | 947 | 32 | 0.00 | 694,010,334 | 65,012 | 68.65 | 2021-02-23 |
| 152 | 2021-01-19 | 915 | 2 | 0.00 | 694,010,334 | 58,286 | 63.70 | 2021-01-15 |
| 153 | 2021-01-18 | 913 | -3 | 0.00 | 694,010,334 | 58,934 | 64.55 | 2021-01-14 |
| 154 | 2021-01-13 | 916 | 300 | 0.00 | 694,010,334 | 58,349 | 63.70 | 2021-01-11 |
| 155 | 2021-01-11 | 616 | 300 | 0.00 | 694,010,334 | 41,056 | 66.65 | 2021-01-07 |
| 156 | 2021-01-08 | 316 | -704 | 0.00 | 694,010,334 | 21,251 | 67.25 | 2021-01-06 |
| 157 | 2020-12-22 | 1,020 | 4 | 0.00 | 694,010,334 | 66,249 | 64.95 | 2020-12-18 |
| 158 | 2020-12-21 | 1,016 | 300 | 0.00 | 694,010,334 | 66,396 | 65.35 | 2020-12-17 |
| 159 | 2020-12-07 | 716 | -6 | 0.00 | 694,010,334 | 49,261 | 68.80 | 2020-12-03 |
| 160 | 2020-12-03 | 722 | -48 | 0.00 | 694,010,334 | 50,648 | 70.15 | 2020-12-01 |
| 161 | 2020-11-27 | 770 | 500 | 0.00 | 694,010,334 | 54,247 | 70.45 | 2020-11-25 |
| 162 | 2020-11-12 | 270 | -200 | 0.00 | 694,010,334 | 17,361 | 64.30 | 2020-11-10 |
| 163 | 2020-11-10 | 470 | -400 | 0.00 | 694,010,334 | 25,145 | 53.50 | 2020-11-06 |
| 164 | 2020-11-05 | 870 | -29 | 0.00 | 694,010,334 | 42,065 | 48.35 | 2020-11-03 |
| 165 | 2020-11-02 | 899 | 400 | 0.00 | 694,010,334 | 44,501 | 49.50 | 2020-10-29 |
| 166 | 2020-10-27 | 499 | -400 | 0.00 | 694,010,334 | 26,647 | 53.40 | 2020-10-22 |
| 167 | 2020-10-23 | 899 | 90 | 0.00 | 694,010,334 | 47,782 | 53.15 | 2020-10-21 |
| 168 | 2020-10-16 | 809 | 400 | 0.00 | 694,010,334 | 42,513 | 52.55 | 2020-10-14 |
| 169 | 2020-10-12 | 409 | -400 | 0.00 | 694,010,334 | 22,147 | 54.15 | 2020-10-08 |
| 170 | 2020-09-28 | 809 | 400 | 0.00 | 694,010,334 | 43,201 | 53.40 | 2020-09-24 |
| 171 | 2020-09-24 | 409 | 400 | 0.00 | 694,010,334 | 22,086 | 54.00 | 2020-09-22 |
| 172 | 2020-09-23 | 9 | -100 | 0.00 | 694,010,334 | 509 | 56.50 | 2020-09-21 |
| 173 | 2020-09-22 | 109 | 92 | 0.00 | 694,010,334 | 6,404 | 58.75 | 2020-09-18 |
| 174 | 2020-09-03 | 17 | -400 | 0.00 | 694,010,334 | 971 | 57.10 | 2020-09-01 |
| 175 | 2020-08-28 | 417 | -5 | 0.00 | 694,010,334 | 23,352 | 56.00 | 2020-08-26 |
| 176 | 2020-08-26 | 422 | -200 | 0.00 | 694,010,334 | 22,661 | 53.70 | 2020-08-24 |
| 177 | 2020-08-25 | 622 | -400 | 0.00 | 694,010,334 | 33,837 | 54.40 | 2020-08-21 |
| 178 | 2020-08-20 | 1,022 | -53 | 0.00 | 694,010,334 | 50,589 | 49.50 | 2020-08-18 |
| 179 | 2020-07-22 | 1,075 | 2 | 0.00 | 694,010,334 | 53,374 | 49.65 | 2020-07-20 |
| 180 | 2020-07-14 | 1,073 | 200 | 0.00 | 694,010,334 | 51,558 | 48.05 | 2020-07-10 |
| 181 | 2020-07-06 | 873 | 45 | 0.00 | 694,010,334 | 43,650 | 50.00 | 2020-07-02 |
| 182 | 2020-07-03 | 828 | -1,561 | 0.00 | 694,010,334 | 40,986 | 49.50 | 2020-06-30 |
| 183 | 2020-07-02 | 2,389 | 61 | 0.00 | 694,010,334 | 115,389 | 48.30 | 2020-06-29 |
| 184 | 2020-06-26 | 2,328 | 1,422 | 0.00 | 694,010,334 | 114,188 | 49.05 | 2020-06-23 |
| 185 | 2020-06-23 | 906 | -20 | 0.00 | 694,010,334 | 45,617 | 50.35 | 2020-06-19 |
| 186 | 2020-06-19 | 926 | -37 | 0.00 | 694,010,334 | 47,458 | 51.25 | 2020-06-17 |
| 187 | 2020-06-18 | 963 | -400 | 0.00 | 694,010,334 | 49,402 | 51.30 | 2020-06-16 |
| 188 | 2020-06-16 | 1,363 | -17 | 0.00 | 694,010,334 | 68,354 | 50.15 | 2020-06-12 |
| 189 | 2020-06-15 | 1,380 | -9,940 | 0.00 | 694,010,334 | 69,276 | 50.20 | 2020-06-11 |
| 190 | 2020-06-11 | 11,320 | 4,941 | 0.00 | 694,010,334 | 606,752 | 53.60 | 2020-06-09 |
| 191 | 2020-06-10 | 6,379 | 5,000 | 0.00 | 694,010,334 | 333,941 | 52.35 | 2020-06-08 |
| 192 | 2020-06-08 | 1,379 | -1,000 | 0.00 | 694,010,334 | 66,606 | 48.30 | 2020-06-04 |
| 193 | 2020-06-03 | 2,379 | -20 | 0.00 | 694,010,334 | 107,412 | 45.15 | 2020-06-01 |
| 194 | 2020-05-25 | 2,399 | 1,000 | 0.00 | 694,010,334 | 111,554 | 46.50 | 2020-05-21 |
| 195 | 2020-05-15 | 1,399 | 10 | 0.00 | 694,010,334 | 66,942 | 47.85 | 2020-05-13 |
| 196 | 2020-05-11 | 1,389 | 50 | 0.00 | 694,010,334 | 65,630 | 47.25 | 2020-05-07 |
| 197 | 2020-04-21 | 1,339 | -1,046 | 0.00 | 694,010,334 | 66,481 | 49.65 | 2020-04-17 |
| 198 | 2020-04-20 | 2,385 | 1,039 | 0.00 | 694,010,334 | 114,003 | 47.80 | 2020-04-16 |
| 199 | 2020-04-17 | 1,346 | 400 | 0.00 | 694,010,334 | 67,233 | 49.95 | 2020-04-15 |
| 200 | 2020-04-16 | 946 | -1,049 | 0.00 | 694,010,334 | 47,158 | 49.85 | 2020-04-14 |
| 201 | 2020-04-09 | 1,995 | 400 | 0.00 | 694,010,334 | 94,563 | 47.40 | 2020-04-07 |
| 202 | 2020-04-08 | 1,595 | 52 | 0.00 | 694,010,334 | 74,247 | 46.55 | 2020-04-06 |
| 203 | 2020-04-07 | 1,543 | 974 | 0.00 | 694,010,334 | 72,212 | 46.80 | 2020-04-03 |
| 204 | 2020-04-06 | 569 | 54 | 0.00 | 694,010,334 | 26,146 | 45.95 | 2020-04-02 |
| 205 | 2020-04-03 | 515 | -46 | 0.00 | 694,010,334 | 24,772 | 48.10 | 2020-04-01 |
| 206 | 2020-04-01 | 561 | -400 | 0.00 | 694,010,334 | 27,433 | 48.90 | 2020-03-30 |
| 207 | 2020-03-27 | 961 | -200 | 0.00 | 694,010,334 | 46,224 | 48.10 | 2020-03-25 |
| 208 | 2020-03-24 | 1,161 | 619 | 0.00 | 694,010,334 | 46,730 | 40.25 | 2020-03-20 |
| 209 | 2020-03-20 | 542 | -4 | 0.00 | 694,010,334 | 22,330 | 41.20 | 2020-03-18 |
| 210 | 2020-03-06 | 546 | 17 | 0.00 | 694,010,334 | 37,974 | 69.55 | 2020-03-04 |
| 211 | 2020-02-27 | 529 | -20 | 0.00 | 694,010,334 | 38,194 | 72.20 | 2020-02-25 |
| 212 | 2020-01-20 | 549 | 14 | 0.00 | 694,010,334 | 40,681 | 74.10 | 2020-01-16 |
| 213 | 2019-12-27 | 535 | 29 | 0.00 | 694,010,334 | 41,917 | 78.35 | 2019-12-20 |
| 214 | 2019-11-22 | 506 | -10 | 0.00 | 694,010,334 | 39,291 | 77.65 | 2019-11-20 |
| 215 | 2019-11-21 | 516 | 13 | 0.00 | 694,010,334 | 39,887 | 77.30 | 2019-11-19 |
| 216 | 2019-10-04 | 503 | -3 | 0.00 | 694,010,334 | 35,713 | 71.00 | 2019-10-02 |
| 217 | 2019-09-19 | 506 | -21 | 0.00 | 694,010,334 | 38,127 | 75.35 | 2019-09-17 |
| 218 | 2019-09-18 | 527 | -20 | 0.00 | 694,010,334 | 39,841 | 75.60 | 2019-09-16 |
| 219 | 2019-08-30 | 547 | 24 | 0.00 | 694,010,334 | 36,266 | 66.30 | 2019-08-28 |
| 220 | 2019-08-29 | 523 | 3 | 0.00 | 694,010,334 | 34,570 | 66.10 | 2019-08-27 |
| 221 | 2019-08-22 | 520 | -76 | 0.00 | 694,010,334 | 35,308 | 67.90 | 2019-08-20 |
| 222 | 2019-08-20 | 596 | 16 | 0.00 | 694,010,334 | 39,187 | 65.75 | 2019-08-16 |
| 223 | 2019-08-19 | 580 | 55 | 0.00 | 694,010,334 | 37,613 | 64.85 | 2019-08-15 |
| 224 | 2019-08-05 | 525 | -40 | 0.00 | 694,010,334 | 34,991 | 66.65 | 2019-08-01 |
| 225 | 2019-07-31 | 565 | 51 | 0.00 | 694,010,334 | 38,251 | 67.70 | 2019-07-29 |
| 226 | 2019-07-29 | 514 | -58 | 0.00 | 694,010,334 | 35,620 | 69.30 | 2019-07-25 |
| 227 | 2019-07-24 | 572 | -3 | 0.00 | 694,010,334 | 38,353 | 67.05 | 2019-07-22 |
| 228 | 2019-07-04 | 575 | 45 | 0.00 | 694,010,334 | 37,663 | 65.50 | 2019-07-02 |
| 229 | 2019-07-02 | 530 | 6 | 0.00 | 694,010,334 | 34,530 | 65.15 | 2019-06-27 |
| 230 | 2019-06-27 | 524 | -58 | 0.00 | 694,010,334 | 34,060 | 65.00 | 2019-06-25 |
| 231 | 2019-05-27 | 582 | 76 | 0.00 | 694,010,334 | 38,063 | 65.40 | 2019-05-23 |
| 232 | 2019-05-21 | 506 | -100 | 0.00 | 694,010,334 | 32,713 | 64.65 | 2019-05-17 |
| 233 | 2019-05-20 | 606 | 72 | 0.00 | 694,010,334 | 38,996 | 64.35 | 2019-05-16 |
| 234 | 2019-05-02 | 534 | 15 | 0.00 | 694,010,334 | 36,152 | 67.70 | 2019-04-29 |
| 235 | 2019-04-30 | 519 | -53 | 0.00 | 694,010,334 | 35,033 | 67.50 | 2019-04-26 |
| 236 | 2019-04-26 | 572 | 50 | 0.00 | 694,010,334 | 39,068 | 68.30 | 2019-04-24 |
| 237 | 2019-04-24 | 522 | -30 | 0.00 | 694,010,334 | 35,731 | 68.45 | 2019-04-18 |
| 238 | 2019-04-08 | 552 | -41 | 0.00 | 694,010,334 | 35,742 | 64.75 | 2019-04-03 |
| 239 | 2019-04-04 | 593 | 86 | 0.00 | 694,010,334 | 38,249 | 64.50 | 2019-04-02 |
| 240 | 2019-04-03 | 507 | -50 | 0.00 | 694,010,334 | 32,676 | 64.45 | 2019-04-01 |
| 241 | 2019-04-02 | 557 | 49 | 0.00 | 694,010,334 | 35,676 | 64.05 | 2019-03-29 |
| 242 | 2019-03-28 | 508 | -56 | 0.00 | 694,010,334 | 31,242 | 61.50 | 2019-03-26 |
| 243 | 2019-03-21 | 564 | -28 | 0.00 | 694,010,334 | 34,968 | 62.00 | 2019-03-19 |
| 244 | 2019-03-12 | 592 | 23 | 0.00 | 694,010,334 | 38,658 | 65.30 | 2019-03-08 |
| 245 | 2019-03-11 | 569 | -5 | 0.00 | 694,010,334 | 37,696 | 66.25 | 2019-03-07 |
| 246 | 2019-03-07 | 574 | -24 | 0.00 | 694,010,334 | 38,171 | 66.50 | 2019-03-05 |
| 247 | 2019-01-15 | 598 | 81 | 0.00 | 694,010,334 | 35,701 | 59.70 | 2019-01-11 |
| 248 | 2019-01-03 | 517 | -49 | 0.00 | 694,010,334 | 29,753 | 57.55 | 2018-12-28 |
| 249 | 2018-12-20 | 566 | 55 | 0.00 | 694,010,334 | 34,639 | 61.20 | 2018-12-18 |
| 250 | 2018-12-18 | 511 | -56 | 0.00 | 694,010,334 | 31,094 | 60.85 | 2018-12-14 |
| 251 | 2018-12-17 | 567 | -24 | 0.00 | 694,010,334 | 34,927 | 61.60 | 2018-12-13 |
| 252 | 2018-12-14 | 591 | 79 | 0.00 | 694,010,334 | 36,524 | 61.80 | 2018-12-12 |
| 253 | 2018-12-10 | 512 | -60 | 0.00 | 694,010,334 | 31,078 | 60.70 | 2018-12-06 |
| 254 | 2018-11-22 | 572 | 28 | 0.00 | 694,010,334 | 34,234 | 59.85 | 2018-11-20 |
| 255 | 2018-11-02 | 544 | -41 | 0.00 | 694,010,334 | 30,491 | 56.05 | 2018-10-31 |
| 256 | 2018-11-01 | 585 | -3 | 0.00 | 694,010,334 | 32,234 | 55.10 | 2018-10-30 |
| 257 | 2018-10-29 | 588 | 43 | 0.00 | 694,010,334 | 32,252 | 54.85 | 2018-10-25 |
| 258 | 2018-10-26 | 545 | 10 | 0.00 | 694,010,334 | 30,438 | 55.85 | 2018-10-24 |
| 259 | 2018-10-25 | 535 | 28 | 0.00 | 694,010,334 | 29,425 | 55.00 | 2018-10-23 |
| 260 | 2018-10-19 | 507 | -86 | 0.00 | 694,010,334 | 28,265 | 55.75 | 2018-10-16 |
| 261 | 2018-10-16 | 593 | 32 | 0.00 | 694,010,334 | 33,327 | 56.20 | 2018-10-12 |
| 262 | 2018-10-03 | 561 | 60 | 0.00 | 694,010,334 | 34,053 | 60.70 | 2018-09-28 |
| 263 | 2018-09-26 | 501 | -79 | 0.00 | 694,010,334 | 30,837 | 61.55 | 2018-09-21 |
| 264 | 2018-09-24 | 580 | 2 | 0.00 | 694,010,334 | 36,018 | 62.10 | 2018-09-20 |
| 265 | 2018-09-17 | 578 | 3 | 0.00 | 694,010,334 | 33,264 | 57.55 | 2018-09-13 |
| 266 | 2018-09-11 | 575 | 43 | 0.00 | 694,010,334 | 32,660 | 56.80 | 2018-09-07 |
| 267 | 2018-09-10 | 532 | -43 | 0.00 | 694,010,334 | 30,271 | 56.90 | 2018-09-06 |
| 268 | 2018-09-05 | 575 | -34 | 0.00 | 694,010,334 | 32,775 | 57.00 | 2018-09-03 |
| 269 | 2018-09-04 | 609 | 13 | 0.00 | 694,010,334 | 35,018 | 57.50 | 2018-08-31 |
| 270 | 2018-08-30 | 596 | 64 | 0.00 | 694,010,334 | 35,402 | 59.40 | 2018-08-28 |
| 271 | 2018-08-27 | 532 | 26 | 0.00 | 694,010,334 | 30,164 | 56.70 | 2018-08-23 |
| 272 | 2018-08-14 | 506 | -55 | 0.00 | 694,010,334 | 25,604 | 50.60 | 2018-08-10 |
| 273 | 2018-08-06 | 561 | 33 | 0.00 | 694,010,334 | 27,489 | 49.00 | 2018-08-02 |
| 274 | 2018-07-19 | 528 | -8 | 0.00 | 694,010,334 | 25,106 | 47.55 | 2018-07-17 |
| 275 | 2018-07-12 | 536 | -13 | 0.00 | 694,010,334 | 25,862 | 48.25 | 2018-07-10 |
| 276 | 2018-07-04 | 549 | 16 | 0.00 | 694,010,334 | 26,764 | 48.75 | 2018-06-29 |
| 277 | 2018-06-27 | 533 | -54 | 0.00 | 694,010,334 | 26,277 | 49.30 | 2018-06-25 |
| 278 | 2018-06-08 | 587 | 24 | 0.00 | 694,010,334 | 28,616 | 48.75 | 2018-06-06 |
| 279 | 2018-06-07 | 563 | 18 | 0.00 | 694,010,334 | 27,221 | 48.35 | 2018-06-05 |
| 280 | 2018-06-06 | 545 | -5 | 0.00 | 694,010,334 | 26,242 | 48.15 | 2018-06-04 |
| 281 | 2018-05-25 | 550 | -40 | 0.00 | 694,010,334 | 27,060 | 49.20 | 2018-05-23 |
| 282 | 2018-05-10 | 590 | 27 | 0.00 | 694,010,334 | 27,553 | 46.70 | 2018-05-08 |
| 283 | 2018-05-02 | 563 | 50 | 0.00 | 694,010,334 | 25,870 | 45.95 | 2018-04-27 |
| 284 | 2018-04-13 | 513 | -35 | 0.00 | 694,010,334 | 23,778 | 46.35 | 2018-04-11 |
| 285 | 2018-04-11 | 548 | 34 | 0.00 | 694,010,334 | 25,948 | 47.35 | 2018-04-09 |
| 286 | 2018-03-29 | 514 | -31 | 0.00 | 694,010,334 | 23,798 | 46.30 | 2018-03-27 |
| 287 | 2018-03-20 | 545 | 31 | 0.00 | 694,010,334 | 24,743 | 45.40 | 2018-03-16 |
| 288 | 2018-03-09 | 514 | -47 | 0.00 | 694,010,334 | 22,076 | 42.95 | 2018-03-07 |
| 289 | 2018-02-23 | 561 | 25 | 0.00 | 694,010,334 | 24,516 | 43.70 | 2018-02-21 |
| 290 | 2018-02-06 | 536 | 7 | 0.00 | 694,010,334 | 24,522 | 45.75 | 2018-02-02 |
| 291 | 2018-01-29 | 529 | 10 | 0.00 | 694,010,334 | 24,784 | 46.85 | 2018-01-25 |
| 292 | 2018-01-25 | 519 | -49 | 0.00 | 694,010,334 | 23,718 | 45.70 | 2018-01-23 |
| 293 | 2018-01-11 | 568 | -9 | 0.00 | 694,010,334 | 24,140 | 42.50 | 2018-01-09 |
| 294 | 2017-12-05 | 577 | -100 | 0.00 | 694,010,334 | 23,946 | 41.50 | 2017-12-01 |
| 295 | 2017-12-04 | 677 | 99 | 0.00 | 694,010,334 | 27,960 | 41.30 | 2017-11-30 |
| 296 | 2017-11-06 | 578 | 18 | 0.00 | 694,010,334 | 24,276 | 42.00 | 2017-11-02 |
| 297 | 2017-10-31 | 560 | -100 | 0.00 | 694,010,334 | 23,520 | 42.00 | 2017-10-27 |
| 298 | 2017-10-30 | 660 | 61 | 0.00 | 694,010,334 | 27,654 | 41.90 | 2017-10-26 |
| 299 | 2017-10-23 | 599 | 64 | 0.00 | 694,010,334 | 24,948 | 41.65 | 2017-10-19 |
| 300 | 2017-10-17 | 535 | 25 | 0.00 | 694,010,334 | 22,631 | 42.30 | 2017-10-13 |
| 301 | 2017-10-09 | 510 | -500 | 0.00 | 694,010,334 | 21,624 | 42.40 | 2017-10-04 |
| 302 | 2017-10-04 | 1,010 | 500 | 0.00 | 694,010,334 | 42,824 | 42.40 | 2017-09-29 |
| 303 | 2017-09-22 | 510 | -14 | 0.00 | 694,010,334 | 21,624 | 42.40 | 2017-09-20 |
| 304 | 2017-09-21 | 524 | -5 | 0.00 | 694,010,334 | 22,270 | 42.50 | 2017-09-19 |
| 305 | 2017-09-08 | 529 | 24 | 0.00 | 694,010,334 | 22,006 | 41.60 | 2017-09-06 |
| 306 | 2017-08-29 | 505 | -28 | 0.00 | 694,010,334 | 20,251 | 40.10 | 2017-08-25 |
| 307 | 2017-08-10 | 533 | 16 | 0.00 | 694,010,334 | 22,226 | 41.70 | 2017-08-08 |
| 308 | 2017-08-01 | 517 | -61 | 0.00 | 694,010,334 | 20,990 | 40.60 | 2017-07-28 |
| 309 | 2017-07-27 | 578 | 60 | 0.00 | 694,010,334 | 23,496 | 40.65 | 2017-07-25 |
| 310 | 2017-07-24 | 518 | -24 | 0.00 | 694,010,334 | 20,772 | 40.10 | 2017-07-20 |
| 311 | 2017-03-31 | 542 | 37 | 0.00 | 694,010,334 | 22,872 | 42.20 | 2017-03-29 |
| 312 | 2017-03-23 | 505 | -66 | 0.00 | 694,010,334 | 21,538 | 42.65 | 2017-03-21 |
| 313 | 2017-02-24 | 571 | 38 | 0.00 | 694,010,334 | 23,154 | 40.55 | 2017-02-22 |
| 314 | 2017-02-20 | 533 | -100 | 0.00 | 694,010,334 | 21,587 | 40.50 | 2017-02-16 |
| 315 | 2017-02-17 | 633 | 99 | 0.00 | 694,010,334 | 25,573 | 40.40 | 2017-02-15 |
| 316 | 2017-01-23 | 534 | 30 | 0.00 | 694,010,334 | 21,066 | 39.45 | 2017-01-19 |
| 317 | 2017-01-20 | 504 | -100 | 0.00 | 694,010,334 | 19,883 | 39.45 | 2017-01-18 |
| 318 | 2017-01-17 | 604 | 7 | 0.00 | 694,010,334 | 23,345 | 38.65 | 2017-01-13 |
| 319 | 2016-12-07 | 597 | 66 | 0.00 | 694,010,334 | 22,895 | 38.35 | 2016-12-05 |
| 320 | 2016-11-30 | 531 | -43 | 0.00 | 694,010,334 | 21,479 | 40.45 | 2016-11-28 |
| 321 | 2016-11-29 | 574 | -22 | 0.00 | 694,010,334 | 23,046 | 40.15 | 2016-11-25 |
| 322 | 2016-10-27 | 596 | 43 | 0.00 | 694,010,334 | 25,390 | 42.60 | 2016-10-25 |
| 323 | 2016-10-12 | 553 | -100 | 0.00 | 694,010,334 | 23,005 | 41.60 | 2016-10-07 |
| 324 | 2016-10-11 | 653 | 69 | 0.00 | 694,010,334 | 27,132 | 41.55 | 2016-10-06 |
| 325 | 2016-09-28 | 584 | 84 | 0.00 | 694,010,334 | 23,331 | 39.95 | 2016-09-26 |
| 326 | 2016-06-10 | 500 | 500 | 0.00 | 694,010,334 | 20,425 | 40.85 | 2016-06-07 |
Webb-site Database - Powered By Linux Group