BOC AVIATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02588  2016-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-23 77.40 2026-06-18
2 2026-06-22 78.70 2026-06-17
3 2026-05-05 47,608 -2,501 0.01 16 694,010,334 3,799,118 79.80 2026-04-30
4 2026-05-04 50,109 1 0.01 18 694,010,334 4,073,862 81.30 2026-04-29
5 2026-03-19 50,108 11,000 0.01 17 694,010,334 3,905,919 77.95 2026-03-17
6 2026-01-08 39,108 -3,000 0.01 16 694,010,334 3,068,023 78.45 2026-01-06
7 2025-09-08 42,108 -100 0.01 17 694,010,334 2,907,557 69.05 2025-09-04
8 2025-09-01 42,208 2,000 0.01 18 694,010,334 2,901,800 68.75 2025-08-28
9 2025-07-25 40,208 -1,800 0.01 18 694,010,334 2,955,288 73.50 2025-07-23
10 2025-07-10 42,008 -1,000 0.01 19 694,010,334 2,961,564 70.50 2025-07-08
11 2025-06-11 43,008 -6,000 0.01 20 694,010,334 2,700,902 62.80 2025-06-09
12 2025-05-26 49,008 2,500 0.01 21 694,010,334 3,087,504 63.00 2025-05-22
13 2025-04-25 46,508 -1,200 0.01 20 694,010,334 2,727,694 58.65 2025-04-23
14 2025-04-24 47,708 1,000 0.01 21 694,010,334 2,788,533 58.45 2025-04-22
15 2025-04-07 46,708 1,000 0.01 20 694,010,334 2,895,896 62.00 2025-04-02
16 2025-03-14 45,708 -1,000 0.01 19 694,010,334 2,817,898 61.65 2025-03-12
17 2025-03-04 46,708 800 0.01 19 694,010,334 2,800,145 59.95 2025-02-28
18 2025-02-26 45,908 1,000 0.01 19 694,010,334 2,724,640 59.35 2025-02-24
19 2025-02-04 44,908 1,000 0.01 18 694,010,334 2,624,873 58.45 2025-01-28
20 2024-10-24 43,908 6,000 0.01 18 694,010,334 2,709,124 61.70 2024-10-22
21 2024-10-17 37,908 -500 0.01 17 694,010,334 2,390,099 63.05 2024-10-15
22 2024-06-04 38,408 -500 0.01 18 694,010,334 2,227,664 58.00 2024-05-31
23 2024-05-28 38,908 500 0.01 19 694,010,334 2,239,155 57.55 2024-05-24
24 2024-03-25 38,408 -1,000 0.01 18 694,010,334 2,239,186 58.30 2024-03-21
25 2024-01-24 39,408 -5,000 0.01 18 694,010,334 2,126,062 53.95 2024-01-22
26 2023-12-05 44,408 -6,000 0.01 19 694,010,334 2,433,558 54.80 2023-12-01
27 2023-09-20 50,408 1,700 0.01 20 694,010,334 2,898,460 57.50 2023-09-18
28 2023-03-27 48,708 -3,000 0.01 20 694,010,334 2,963,882 60.85 2023-03-23
29 2023-03-08 51,708 1,000 0.01 21 694,010,334 3,001,649 58.05 2023-03-06
30 2023-01-26 50,708 -1,000 0.01 20 694,010,334 3,323,909 65.55 2023-01-19
31 2023-01-05 51,708 -1,500 0.01 21 694,010,334 3,461,851 66.95 2023-01-03
32 2022-12-21 53,208 -10,000 0.01 21 694,010,334 3,533,011 66.40 2022-12-19
33 2022-11-30 63,208 -1,000 0.01 22 694,010,334 3,666,064 58.00 2022-11-28
34 2022-10-26 64,208 -5,800 0.01 23 694,010,334 3,419,076 53.25 2022-10-24
35 2022-09-30 70,008 -200 0.01 23 694,010,334 4,165,476 59.50 2022-09-28
36 2022-09-07 70,208 -8,000 0.01 24 694,010,334 4,198,438 59.80 2022-09-05
37 2022-07-15 78,208 -900 0.01 25 694,010,334 5,208,653 66.60 2022-07-13
38 2022-07-11 79,108 -9,000 0.01 25 694,010,334 5,090,600 64.35 2022-07-07
39 2022-06-20 88,108 -300 0.01 25 694,010,334 5,431,858 61.65 2022-06-16
40 2022-06-13 88,408 300 0.01 26 694,010,334 5,680,214 64.25 2022-06-09
41 2022-06-02 88,108 -5,000 0.01 25 694,010,334 5,709,398 64.80 2022-05-31
42 2022-05-26 93,108 -15,000 0.01 25 694,010,334 5,749,419 61.75 2022-05-24
43 2022-05-19 108,108 -10,000 0.02 26 694,010,334 6,594,588 61.00 2022-05-17
44 2022-04-12 118,108 100 0.02 26 694,010,334 7,180,966 60.80 2022-04-08
45 2022-03-18 118,008 1,000 0.02 25 694,010,334 6,283,926 53.25 2022-03-16
46 2022-03-09 117,008 200 0.02 24 694,010,334 6,575,850 56.20 2022-03-07
47 2022-03-07 116,808 -1,200 0.02 23 694,010,334 7,645,084 65.45 2022-03-03
48 2022-02-28 118,008 -200 0.02 24 694,010,334 8,402,170 71.20 2022-02-24
49 2022-02-15 118,208 800 0.02 25 694,010,334 8,239,098 69.70 2022-02-11
50 2022-01-21 117,408 6,000 0.02 25 694,010,334 7,754,798 66.05 2022-01-19
51 2021-12-14 111,408 100 0.02 24 694,010,334 6,461,664 58.00 2021-12-10
52 2021-11-19 111,308 10,000 0.02 23 694,010,334 7,401,982 66.50 2021-11-17
53 2021-10-29 101,308 -24,000 0.01 23 694,010,334 6,894,009 68.05 2021-10-27
54 2021-09-30 125,308 -3,000 0.02 24 694,010,334 8,270,328 66.00 2021-09-28
55 2021-09-21 128,308 -500 0.02 25 694,010,334 8,006,419 62.40 2021-09-17
56 2021-09-13 128,808 -600 0.02 26 694,010,334 7,664,076 59.50 2021-09-09
57 2021-09-03 129,408 1,600 0.02 26 694,010,334 7,602,720 58.75 2021-09-01
58 2021-09-02 127,808 -35,000 0.02 25 694,010,334 7,451,206 58.30 2021-08-31
59 2021-08-25 162,808 -400 0.02 26 694,010,334 9,052,125 55.60 2021-08-23
60 2021-06-29 163,208 1,000 0.02 27 694,010,334 10,877,813 66.65 2021-06-25
61 2021-05-10 162,208 -1,000 0.02 27 694,010,334 11,687,086 72.05 2021-05-06
62 2021-03-16 163,208 -1,000 0.02 28 694,010,334 12,648,620 77.50 2021-03-12
63 2021-03-02 164,208 -1,000 0.02 29 694,010,334 12,315,600 75.00 2021-02-26
64 2021-03-01 165,208 -1,100 0.02 30 694,010,334 12,605,370 76.30 2021-02-25
65 2021-02-26 166,308 3,000 0.02 31 694,010,334 11,699,768 70.35 2021-02-24
66 2021-02-25 163,308 1,000 0.02 30 694,010,334 11,211,094 68.65 2021-02-23
67 2021-02-24 162,308 -100 0.02 29 694,010,334 11,020,713 67.90 2021-02-22
68 2021-02-22 162,408 1,000 0.02 30 694,010,334 10,978,781 67.60 2021-02-18
69 2021-01-05 161,408 200 0.02 29 694,010,334 10,814,336 67.00 2020-12-31
70 2020-11-30 161,208 1,000 0.02 29 694,010,334 11,058,869 68.60 2020-11-26
71 2020-11-19 160,208 -500 0.02 28 694,010,334 10,645,822 66.45 2020-11-17
72 2020-11-18 160,708 -1,000 0.02 28 694,010,334 10,405,843 64.75 2020-11-16
73 2020-11-16 161,708 1,000 0.02 28 694,010,334 10,219,946 63.20 2020-11-12
74 2020-11-11 160,708 -200 0.02 27 694,010,334 8,549,666 53.20 2020-11-09
75 2020-11-10 160,908 -4,000 0.02 28 694,010,334 8,608,578 53.50 2020-11-06
76 2020-11-05 164,908 -1,000 0.02 29 694,010,334 7,973,302 48.35 2020-11-03
77 2020-11-02 165,908 10,000 0.02 30 694,010,334 8,212,446 49.50 2020-10-29
78 2020-10-27 155,908 -200 0.02 29 694,010,334 8,325,487 53.40 2020-10-22
79 2020-09-28 156,108 400 0.02 29 694,010,334 8,336,167 53.40 2020-09-24
80 2020-08-27 155,708 -4,000 0.02 28 694,010,334 8,774,146 56.35 2020-08-25
81 2020-08-20 159,708 1,000 0.02 29 694,010,334 7,905,546 49.50 2020-08-18
82 2020-08-17 158,708 -1,000 0.02 28 694,010,334 8,022,689 50.55 2020-08-13
83 2020-08-10 159,708 2,000 0.02 29 694,010,334 7,186,860 45.00 2020-08-06
84 2020-07-23 157,708 2,000 0.02 29 694,010,334 7,680,380 48.70 2020-07-21
85 2020-07-21 155,708 -1,500 0.02 28 694,010,334 7,621,907 48.95 2020-07-17
86 2020-07-08 157,208 5,000 0.02 29 694,010,334 8,300,582 52.80 2020-07-06
87 2020-06-30 152,208 1,000 0.02 29 694,010,334 7,336,426 48.20 2020-06-26
88 2020-06-17 151,208 100 0.02 28 694,010,334 7,401,632 48.95 2020-06-15
89 2020-06-11 151,108 5,000 0.02 27 694,010,334 8,099,389 53.60 2020-06-09
90 2020-06-05 146,108 -5,600 0.02 27 694,010,334 6,881,687 47.10 2020-06-03
91 2020-05-28 151,708 -800 0.02 28 694,010,334 6,690,323 44.10 2020-05-26
92 2020-05-27 152,508 5,300 0.02 29 694,010,334 6,649,349 43.60 2020-05-25
93 2020-05-25 147,208 -400 0.02 28 694,010,334 6,845,172 46.50 2020-05-21
94 2020-05-20 147,608 500 0.02 29 694,010,334 6,893,294 46.70 2020-05-18
95 2020-04-21 147,108 3,000 0.02 28 694,010,334 7,303,912 49.65 2020-04-17
96 2020-04-20 144,108 -1,000 0.02 29 694,010,334 6,888,362 47.80 2020-04-16
97 2020-04-16 145,108 8,000 0.02 29 694,010,334 7,233,634 49.85 2020-04-14
98 2020-04-15 137,108 5,000 0.02 28 694,010,334 6,663,449 48.60 2020-04-09
99 2020-04-08 132,108 1,500 0.02 28 694,010,334 6,149,627 46.55 2020-04-06
100 2020-04-01 130,608 2,000 0.02 27 694,010,334 6,386,731 48.90 2020-03-30
101 2020-03-30 128,608 2,000 0.02 26 694,010,334 6,430,400 50.00 2020-03-26
102 2020-03-23 126,608 1,700 0.02 26 694,010,334 4,500,914 35.55 2020-03-19
103 2020-03-18 124,908 1,000 0.02 25 694,010,334 5,776,995 46.25 2020-03-16
104 2020-03-17 123,908 2,400 0.02 25 694,010,334 6,449,411 52.05 2020-03-13
105 2020-03-13 121,508 -14,000 0.02 24 694,010,334 7,047,464 58.00 2020-03-11
106 2020-02-17 135,508 1,000 0.02 25 694,010,334 10,108,897 74.60 2020-02-13
107 2020-02-14 134,508 400 0.02 24 694,010,334 10,108,276 75.15 2020-02-12
108 2020-02-11 134,108 2,300 0.02 23 694,010,334 10,064,805 75.05 2020-02-07
109 2020-02-05 131,808 -4,000 0.02 23 694,010,334 9,384,730 71.20 2020-02-03
110 2020-02-04 135,808 2,000 0.02 24 694,010,334 9,751,014 71.80 2020-01-31
111 2020-01-31 133,808 1,000 0.02 24 694,010,334 9,527,130 71.20 2020-01-29
112 2020-01-03 132,808 2,000 0.02 24 694,010,334 10,525,034 79.25 2019-12-31
113 2020-01-02 130,808 5,000 0.02 23 694,010,334 10,183,403 77.85 2019-12-27
114 2019-12-17 125,808 -2,000 0.02 22 694,010,334 10,146,415 80.65 2019-12-13
115 2019-12-09 127,808 -400 0.02 23 694,010,334 9,866,778 77.20 2019-12-05
116 2019-12-05 128,208 2,000 0.02 24 694,010,334 9,718,166 75.80 2019-12-03
117 2019-11-22 126,208 500 0.02 23 694,010,334 9,800,051 77.65 2019-11-20
118 2019-11-08 125,708 -2,500 0.02 22 694,010,334 9,472,098 75.35 2019-11-06
119 2019-10-29 128,208 2,500 0.02 23 694,010,334 9,416,878 73.45 2019-10-25
120 2019-10-28 125,708 -800 0.02 22 694,010,334 9,126,401 72.60 2019-10-24
121 2019-10-25 126,508 600 0.02 23 694,010,334 9,089,600 71.85 2019-10-23
122 2019-10-17 125,908 -1,200 0.02 23 694,010,334 9,216,466 73.20 2019-10-15
123 2019-10-16 127,108 600 0.02 23 694,010,334 9,323,372 73.35 2019-10-14
124 2019-10-15 126,508 400 0.02 23 694,010,334 9,038,997 71.45 2019-10-11
125 2019-10-09 126,108 12,800 0.02 24 694,010,334 9,161,746 72.65 2019-10-04
126 2019-10-08 113,308 500 0.02 24 694,010,334 8,135,514 71.80 2019-10-03
127 2019-10-04 112,808 500 0.02 24 694,010,334 8,009,368 71.00 2019-10-02
128 2019-10-03 112,308 -2,000 0.02 24 694,010,334 8,125,484 72.35 2019-09-30
129 2019-09-27 114,308 4,000 0.02 24 694,010,334 8,304,476 72.65 2019-09-25
130 2019-09-25 110,308 5,000 0.02 24 694,010,334 8,091,092 73.35 2019-09-23
131 2019-09-16 105,308 -2,000 0.02 22 694,010,334 7,898,100 75.00 2019-09-12
132 2019-09-13 107,308 10,000 0.02 23 694,010,334 7,983,715 74.40 2019-09-11
133 2019-09-12 97,308 500 0.01 22 694,010,334 7,103,484 73.00 2019-09-10
134 2019-09-11 96,808 1,500 0.01 22 694,010,334 6,989,538 72.20 2019-09-09
135 2019-08-06 95,308 1,500 0.01 22 694,010,334 6,228,378 65.35 2019-08-02
136 2019-08-05 93,808 -4,400 0.01 22 694,010,334 6,252,303 66.65 2019-08-01
137 2019-07-30 98,208 400 0.01 23 694,010,334 6,781,262 69.05 2019-07-26
138 2019-07-29 97,808 -1,000 0.01 22 694,010,334 6,778,094 69.30 2019-07-25
139 2019-07-12 98,808 500 0.01 23 694,010,334 6,516,388 65.95 2019-07-10
140 2019-06-21 98,308 -1,000 0.01 22 694,010,334 6,625,959 67.40 2019-06-19
141 2019-06-17 99,308 1,400 0.01 22 694,010,334 6,504,674 65.50 2019-06-13
142 2019-06-11 97,908 -1,000 0.01 22 694,010,334 6,520,673 66.60 2019-06-06
143 2019-05-21 98,908 2,700 0.01 22 694,010,334 6,394,402 64.65 2019-05-17
144 2019-04-24 96,208 -1,000 0.01 22 694,010,334 6,585,438 68.45 2019-04-18
145 2019-04-16 97,208 -1,000 0.01 23 694,010,334 6,717,073 69.10 2019-04-12
146 2019-04-11 98,208 -40,000 0.01 23 694,010,334 6,427,714 65.45 2019-04-09
147 2019-04-02 138,208 400 0.02 25 694,010,334 8,852,222 64.05 2019-03-29
148 2019-03-26 137,808 1,000 0.02 25 694,010,334 8,316,713 60.35 2019-03-22
149 2019-03-25 136,808 1,200 0.02 25 694,010,334 8,304,246 60.70 2019-03-21
150 2019-03-22 135,608 600 0.02 25 694,010,334 8,190,723 60.40 2019-03-20
151 2019-03-21 135,008 1,600 0.02 24 694,010,334 8,370,496 62.00 2019-03-19
152 2019-03-20 133,408 200 0.02 23 694,010,334 8,411,374 63.05 2019-03-18
153 2019-03-13 133,208 -1,700 0.02 23 694,010,334 8,478,689 63.65 2019-03-11
154 2019-03-12 134,908 -3,100 0.02 24 694,010,334 8,809,492 65.30 2019-03-08
155 2019-03-05 138,008 -100 0.02 25 694,010,334 9,391,444 68.05 2019-03-01
156 2019-03-01 138,108 -400 0.02 26 694,010,334 9,460,398 68.50 2019-02-27
157 2019-02-21 138,508 100 0.02 26 694,010,334 9,467,022 68.35 2019-02-19
158 2019-02-08 138,408 -3,000 0.02 25 694,010,334 9,176,450 66.30 2019-01-31
159 2019-02-01 141,408 -1,300 0.02 25 694,010,334 9,127,886 64.55 2019-01-30
160 2019-01-15 142,708 -4,000 0.02 27 694,010,334 8,519,668 59.70 2019-01-11
161 2019-01-11 146,708 1,700 0.02 28 694,010,334 8,619,095 58.75 2019-01-09
162 2019-01-10 145,008 300 0.02 28 694,010,334 8,337,960 57.50 2019-01-08
163 2018-12-28 144,708 28,000 0.02 28 694,010,334 8,219,414 56.80 2018-12-24
164 2018-11-16 116,708 1,600 0.02 26 694,010,334 7,200,884 61.70 2018-11-14
165 2018-11-14 115,108 4,400 0.02 25 694,010,334 7,090,653 61.60 2018-11-12
166 2018-11-12 110,708 20,000 0.02 24 694,010,334 6,758,723 61.05 2018-11-08
167 2018-11-09 90,708 -5,000 0.01 23 694,010,334 5,306,418 58.50 2018-11-07
168 2018-11-08 95,708 -1,000 0.01 24 694,010,334 5,560,635 58.10 2018-11-06
169 2018-10-22 96,708 20,000 0.01 25 694,010,334 5,391,471 55.75 2018-10-18
170 2018-09-28 76,708 -2,000 0.01 24 694,010,334 4,633,163 60.40 2018-09-26
171 2018-09-20 78,708 -1,400 0.01 24 694,010,334 4,604,418 58.50 2018-09-18
172 2018-09-11 80,108 -300 0.01 25 694,010,334 4,550,134 56.80 2018-09-07
173 2018-09-04 80,408 400 0.01 25 694,010,334 4,623,460 57.50 2018-08-31
174 2018-09-03 80,008 -200 0.01 24 694,010,334 4,644,464 58.05 2018-08-30
175 2018-08-30 80,208 200 0.01 24 694,010,334 4,764,355 59.40 2018-08-28
176 2018-08-24 80,008 -1,200 0.01 24 694,010,334 4,520,452 56.50 2018-08-22
177 2018-08-20 81,208 -2,300 0.01 25 694,010,334 4,178,152 51.45 2018-08-16
178 2018-08-15 83,508 500 0.01 26 694,010,334 4,158,698 49.80 2018-08-13
179 2018-08-02 83,008 -10,000 0.01 25 694,010,334 4,100,595 49.40 2018-07-31
180 2018-07-31 93,008 3,000 0.01 26 694,010,334 4,585,294 49.30 2018-07-27
181 2018-07-30 90,008 200 0.01 25 694,010,334 4,401,391 48.90 2018-07-26
182 2018-06-28 89,808 -8,000 0.01 25 694,010,334 4,360,178 48.55 2018-06-26
183 2018-06-27 97,808 1,200 0.01 26 694,010,334 4,821,934 49.30 2018-06-25
184 2018-06-12 96,608 300 0.01 25 694,010,334 4,728,962 48.95 2018-06-08
185 2018-05-31 96,308 10,000 0.01 25 694,010,334 4,651,676 48.30 2018-05-29
186 2018-05-30 86,308 8,000 0.01 24 694,010,334 4,203,200 48.70 2018-05-28
187 2018-05-11 78,308 1,000 0.01 23 694,010,334 3,668,730 46.85 2018-05-09
188 2018-05-10 77,308 -8,000 0.01 23 694,010,334 3,610,284 46.70 2018-05-08
189 2018-05-02 85,308 8,000 0.01 24 694,010,334 3,919,903 45.95 2018-04-27
190 2018-04-23 77,308 100 0.01 23 694,010,334 3,563,899 46.10 2018-04-19
191 2018-04-04 77,208 -10,000 0.01 23 694,010,334 3,601,753 46.65 2018-03-29
192 2018-03-29 87,208 10,000 0.01 24 694,010,334 4,037,730 46.30 2018-03-27
193 2018-03-26 77,208 3,000 0.01 23 694,010,334 3,586,312 46.45 2018-03-22
194 2018-03-20 74,208 1,000 0.01 23 694,010,334 3,369,043 45.40 2018-03-16
195 2018-02-14 73,208 -100 0.01 23 694,010,334 3,125,982 42.70 2018-02-12
196 2018-02-01 73,308 -1,000 0.01 24 694,010,334 3,375,833 46.05 2018-01-30
197 2018-01-29 74,308 -6,000 0.01 25 694,010,334 3,481,330 46.85 2018-01-25
198 2018-01-25 80,308 1,000 0.01 26 694,010,334 3,670,076 45.70 2018-01-23
199 2018-01-22 79,308 6,000 0.01 25 694,010,334 3,529,206 44.50 2018-01-18
200 2018-01-19 73,308 600 0.01 24 694,010,334 3,298,860 45.00 2018-01-17
201 2018-01-12 72,708 -1,000 0.01 26 694,010,334 3,344,568 46.00 2018-01-10
202 2017-12-14 73,708 100 0.01 27 694,010,334 3,007,286 40.80 2017-12-12
203 2017-12-08 73,608 1,000 0.01 26 694,010,334 2,981,124 40.50 2017-12-06
204 2017-11-29 72,608 2,000 0.01 26 694,010,334 2,976,928 41.00 2017-11-27
205 2017-11-24 70,608 200 0.01 25 694,010,334 2,884,337 40.85 2017-11-22
206 2017-11-10 70,408 800 0.01 24 694,010,334 2,921,932 41.50 2017-11-08
207 2017-10-17 69,608 900 0.01 25 694,010,334 2,944,418 42.30 2017-10-13
208 2017-10-12 68,708 5,000 0.01 24 694,010,334 2,892,607 42.10 2017-10-10
209 2017-10-06 63,708 -1,300 0.01 23 694,010,334 2,707,590 42.50 2017-10-03
210 2017-09-05 65,008 -10,000 0.01 25 694,010,334 2,697,832 41.50 2017-09-01
211 2017-08-31 75,008 10,000 0.01 26 694,010,334 3,075,328 41.00 2017-08-29
212 2017-08-18 65,008 6,400 0.01 25 694,010,334 2,632,824 40.50 2017-08-16
213 2017-08-14 58,608 -15,000 0.01 25 694,010,334 2,423,441 41.35 2017-08-10
214 2017-07-14 73,608 8 0.01 26 694,010,334 2,936,959 39.90 2017-07-12
215 2017-07-06 73,600 -12,500 0.01 25 694,010,334 2,973,440 40.40 2017-07-04
216 2017-06-26 86,100 1,000 0.01 26 694,010,334 3,508,575 40.75 2017-06-22
217 2017-06-21 85,100 -5,000 0.01 25 694,010,334 3,416,765 40.15 2017-06-19
218 2017-06-15 90,100 -7,700 0.01 26 694,010,334 3,563,455 39.55 2017-06-13
219 2017-06-13 97,800 5,000 0.01 27 694,010,334 3,858,210 39.45 2017-06-09
220 2017-06-06 92,800 2,000 0.01 26 694,010,334 3,735,200 40.25 2017-06-02
221 2017-06-05 90,800 12,500 0.01 26 694,010,334 3,641,080 40.10 2017-06-01
222 2017-05-22 78,300 15,000 0.01 25 694,010,334 3,175,065 40.55 2017-05-18
223 2017-05-16 63,300 -10,000 0.01 24 694,010,334 2,626,950 41.50 2017-05-12
224 2017-04-20 73,300 100 0.01 25 694,010,334 3,027,290 41.30 2017-04-18
225 2017-04-10 73,200 -2,600 0.01 24 694,010,334 3,056,100 41.75 2017-04-06
226 2017-04-07 75,800 100 0.01 25 694,010,334 3,138,120 41.40 2017-04-05
227 2017-04-06 75,700 10,000 0.01 24 694,010,334 3,099,915 40.95 2017-04-03
228 2017-03-29 65,700 1,000 0.01 23 694,010,334 2,759,400 42.00 2017-03-27
229 2017-03-21 64,700 -2,500 0.01 23 694,010,334 2,743,280 42.40 2017-03-17
230 2017-02-28 67,200 3,000 0.01 23 694,010,334 2,714,880 40.40 2017-02-24
231 2017-01-16 64,200 2,000 0.01 22 694,010,334 2,490,960 38.80 2017-01-12
232 2017-01-13 62,200 2,000 0.01 22 694,010,334 2,382,260 38.30 2017-01-11
233 2017-01-06 60,200 2,000 0.01 21 694,010,334 2,257,500 37.50 2017-01-04
234 2016-11-30 58,200 -14,000 0.01 20 694,010,334 2,354,190 40.45 2016-11-28
235 2016-11-25 72,200 -3,000 0.01 21 694,010,334 2,938,540 40.70 2016-11-23
236 2016-11-17 75,200 -1,000 0.01 22 694,010,334 3,083,200 41.00 2016-11-15
237 2016-11-11 76,200 14,000 0.01 23 694,010,334 3,177,540 41.70 2016-11-09
238 2016-11-03 62,200 -200 0.01 22 694,010,334 2,693,260 43.30 2016-11-01
239 2016-11-01 62,400 -1,000 0.01 23 694,010,334 2,614,560 41.90 2016-10-28
240 2016-10-24 63,400 -1,000 0.01 24 694,010,334 2,669,140 42.10 2016-10-19
241 2016-10-17 64,400 -1,000 0.01 25 694,010,334 2,691,920 41.80 2016-10-13
242 2016-10-04 65,400 -1,200 0.01 25 694,010,334 2,609,460 39.90 2016-09-30
243 2016-09-27 66,600 -1,000 0.01 25 694,010,334 2,690,640 40.40 2016-09-23
244 2016-09-23 67,600 35,000 0.01 25 694,010,334 2,758,080 40.80 2016-09-21
245 2016-09-22 32,600 1,000 0.00 24 694,010,334 1,300,740 39.90 2016-09-20
246 2016-09-14 31,600 2,000 0.00 24 694,010,334 1,256,100 39.75 2016-09-12
247 2016-09-12 29,600 -1,400 0.00 23 694,010,334 1,186,960 40.10 2016-09-08
248 2016-09-08 31,000 1,000 0.00 25 694,010,334 1,244,650 40.15 2016-09-06
249 2016-09-05 30,000 1,100 0.00 25 694,010,334 1,228,500 40.95 2016-09-01
250 2016-09-02 28,900 -2,200 0.00 25 694,010,334 1,164,670 40.30 2016-08-31
251 2016-08-26 31,100 -10,000 0.00 25 694,010,334 1,170,915 37.65 2016-08-24
252 2016-08-22 41,100 6,300 0.01 26 694,010,334 1,570,020 38.20 2016-08-18
253 2016-08-19 34,800 -2,600 0.01 25 694,010,334 1,324,140 38.05 2016-08-17
254 2016-08-10 37,400 10,000 0.01 26 694,010,334 1,456,730 38.95 2016-08-08
255 2016-08-08 27,400 1,000 0.00 25 694,010,334 1,023,390 37.35 2016-08-04
256 2016-08-04 26,400 1,000 0.00 25 694,010,334 987,360 37.40 2016-08-01
257 2016-08-01 25,400 -2,600 0.00 25 694,010,334 953,770 37.55 2016-07-28
258 2016-07-25 28,000 -400 0.00 26 694,010,334 1,065,400 38.05 2016-07-21
259 2016-07-21 28,400 2,000 0.00 27 694,010,334 1,083,460 38.15 2016-07-19
260 2016-07-19 26,400 1,300 0.00 26 694,010,334 1,016,400 38.50 2016-07-15
261 2016-07-05 25,100 -3,000 0.00 25 694,010,334 987,685 39.35 2016-06-30
262 2016-06-24 28,100 -900 0.00 26 694,010,334 1,133,835 40.35 2016-06-22
263 2016-06-23 29,000 8,700 0.00 27 694,010,334 1,157,100 39.90 2016-06-21
264 2016-06-21 20,300 -300 0.00 25 694,010,334 784,595 38.65 2016-06-17
265 2016-06-07 20,600 -6,000 0.00 25 694,010,334 837,390 40.65 2016-06-03
266 2016-06-06 26,600 -3,800 0.00 27 694,010,334 1,117,200 42.00 2016-06-02
267 2016-06-03 30,400 0.00 31 694,010,334 1,276,800 42.00 2016-06-01

Webb-site Database - Powered By Linux Group

Back to top