BOC AVIATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02588  2016-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 82.20 2026-02-03
2 2026-02-04 79.60 2026-02-02
3 2026-02-03 81.10 2026-01-30
4 2026-01-08 39,108 -3,000 0.01 16 694,010,334 3,068,023 78.45 2026-01-06
5 2025-09-08 42,108 -100 0.01 17 694,010,334 2,907,557 69.05 2025-09-04
6 2025-09-01 42,208 2,000 0.01 18 694,010,334 2,901,800 68.75 2025-08-28
7 2025-07-25 40,208 -1,800 0.01 18 694,010,334 2,955,288 73.50 2025-07-23
8 2025-07-10 42,008 -1,000 0.01 19 694,010,334 2,961,564 70.50 2025-07-08
9 2025-06-11 43,008 -6,000 0.01 20 694,010,334 2,700,902 62.80 2025-06-09
10 2025-05-26 49,008 2,500 0.01 21 694,010,334 3,087,504 63.00 2025-05-22
11 2025-04-25 46,508 -1,200 0.01 20 694,010,334 2,727,694 58.65 2025-04-23
12 2025-04-24 47,708 1,000 0.01 21 694,010,334 2,788,533 58.45 2025-04-22
13 2025-04-07 46,708 1,000 0.01 20 694,010,334 2,895,896 62.00 2025-04-02
14 2025-03-14 45,708 -1,000 0.01 19 694,010,334 2,817,898 61.65 2025-03-12
15 2025-03-04 46,708 800 0.01 19 694,010,334 2,800,145 59.95 2025-02-28
16 2025-02-26 45,908 1,000 0.01 19 694,010,334 2,724,640 59.35 2025-02-24
17 2025-02-04 44,908 1,000 0.01 18 694,010,334 2,624,873 58.45 2025-01-28
18 2024-10-24 43,908 6,000 0.01 18 694,010,334 2,709,124 61.70 2024-10-22
19 2024-10-17 37,908 -500 0.01 17 694,010,334 2,390,099 63.05 2024-10-15
20 2024-06-04 38,408 -500 0.01 18 694,010,334 2,227,664 58.00 2024-05-31
21 2024-05-28 38,908 500 0.01 19 694,010,334 2,239,155 57.55 2024-05-24
22 2024-03-25 38,408 -1,000 0.01 18 694,010,334 2,239,186 58.30 2024-03-21
23 2024-01-24 39,408 -5,000 0.01 18 694,010,334 2,126,062 53.95 2024-01-22
24 2023-12-05 44,408 -6,000 0.01 19 694,010,334 2,433,558 54.80 2023-12-01
25 2023-09-20 50,408 1,700 0.01 20 694,010,334 2,898,460 57.50 2023-09-18
26 2023-03-27 48,708 -3,000 0.01 20 694,010,334 2,963,882 60.85 2023-03-23
27 2023-03-08 51,708 1,000 0.01 21 694,010,334 3,001,649 58.05 2023-03-06
28 2023-01-26 50,708 -1,000 0.01 20 694,010,334 3,323,909 65.55 2023-01-19
29 2023-01-05 51,708 -1,500 0.01 21 694,010,334 3,461,851 66.95 2023-01-03
30 2022-12-21 53,208 -10,000 0.01 21 694,010,334 3,533,011 66.40 2022-12-19
31 2022-11-30 63,208 -1,000 0.01 22 694,010,334 3,666,064 58.00 2022-11-28
32 2022-10-26 64,208 -5,800 0.01 23 694,010,334 3,419,076 53.25 2022-10-24
33 2022-09-30 70,008 -200 0.01 23 694,010,334 4,165,476 59.50 2022-09-28
34 2022-09-07 70,208 -8,000 0.01 24 694,010,334 4,198,438 59.80 2022-09-05
35 2022-07-15 78,208 -900 0.01 25 694,010,334 5,208,653 66.60 2022-07-13
36 2022-07-11 79,108 -9,000 0.01 25 694,010,334 5,090,600 64.35 2022-07-07
37 2022-06-20 88,108 -300 0.01 25 694,010,334 5,431,858 61.65 2022-06-16
38 2022-06-13 88,408 300 0.01 26 694,010,334 5,680,214 64.25 2022-06-09
39 2022-06-02 88,108 -5,000 0.01 25 694,010,334 5,709,398 64.80 2022-05-31
40 2022-05-26 93,108 -15,000 0.01 25 694,010,334 5,749,419 61.75 2022-05-24
41 2022-05-19 108,108 -10,000 0.02 26 694,010,334 6,594,588 61.00 2022-05-17
42 2022-04-12 118,108 100 0.02 26 694,010,334 7,180,966 60.80 2022-04-08
43 2022-03-18 118,008 1,000 0.02 25 694,010,334 6,283,926 53.25 2022-03-16
44 2022-03-09 117,008 200 0.02 24 694,010,334 6,575,850 56.20 2022-03-07
45 2022-03-07 116,808 -1,200 0.02 23 694,010,334 7,645,084 65.45 2022-03-03
46 2022-02-28 118,008 -200 0.02 24 694,010,334 8,402,170 71.20 2022-02-24
47 2022-02-15 118,208 800 0.02 25 694,010,334 8,239,098 69.70 2022-02-11
48 2022-01-21 117,408 6,000 0.02 25 694,010,334 7,754,798 66.05 2022-01-19
49 2021-12-14 111,408 100 0.02 24 694,010,334 6,461,664 58.00 2021-12-10
50 2021-11-19 111,308 10,000 0.02 23 694,010,334 7,401,982 66.50 2021-11-17
51 2021-10-29 101,308 -24,000 0.01 23 694,010,334 6,894,009 68.05 2021-10-27
52 2021-09-30 125,308 -3,000 0.02 24 694,010,334 8,270,328 66.00 2021-09-28
53 2021-09-21 128,308 -500 0.02 25 694,010,334 8,006,419 62.40 2021-09-17
54 2021-09-13 128,808 -600 0.02 26 694,010,334 7,664,076 59.50 2021-09-09
55 2021-09-03 129,408 1,600 0.02 26 694,010,334 7,602,720 58.75 2021-09-01
56 2021-09-02 127,808 -35,000 0.02 25 694,010,334 7,451,206 58.30 2021-08-31
57 2021-08-25 162,808 -400 0.02 26 694,010,334 9,052,125 55.60 2021-08-23
58 2021-06-29 163,208 1,000 0.02 27 694,010,334 10,877,813 66.65 2021-06-25
59 2021-05-10 162,208 -1,000 0.02 27 694,010,334 11,687,086 72.05 2021-05-06
60 2021-03-16 163,208 -1,000 0.02 28 694,010,334 12,648,620 77.50 2021-03-12
61 2021-03-02 164,208 -1,000 0.02 29 694,010,334 12,315,600 75.00 2021-02-26
62 2021-03-01 165,208 -1,100 0.02 30 694,010,334 12,605,370 76.30 2021-02-25
63 2021-02-26 166,308 3,000 0.02 31 694,010,334 11,699,768 70.35 2021-02-24
64 2021-02-25 163,308 1,000 0.02 30 694,010,334 11,211,094 68.65 2021-02-23
65 2021-02-24 162,308 -100 0.02 29 694,010,334 11,020,713 67.90 2021-02-22
66 2021-02-22 162,408 1,000 0.02 30 694,010,334 10,978,781 67.60 2021-02-18
67 2021-01-05 161,408 200 0.02 29 694,010,334 10,814,336 67.00 2020-12-31
68 2020-11-30 161,208 1,000 0.02 29 694,010,334 11,058,869 68.60 2020-11-26
69 2020-11-19 160,208 -500 0.02 28 694,010,334 10,645,822 66.45 2020-11-17
70 2020-11-18 160,708 -1,000 0.02 28 694,010,334 10,405,843 64.75 2020-11-16
71 2020-11-16 161,708 1,000 0.02 28 694,010,334 10,219,946 63.20 2020-11-12
72 2020-11-11 160,708 -200 0.02 27 694,010,334 8,549,666 53.20 2020-11-09
73 2020-11-10 160,908 -4,000 0.02 28 694,010,334 8,608,578 53.50 2020-11-06
74 2020-11-05 164,908 -1,000 0.02 29 694,010,334 7,973,302 48.35 2020-11-03
75 2020-11-02 165,908 10,000 0.02 30 694,010,334 8,212,446 49.50 2020-10-29
76 2020-10-27 155,908 -200 0.02 29 694,010,334 8,325,487 53.40 2020-10-22
77 2020-09-28 156,108 400 0.02 29 694,010,334 8,336,167 53.40 2020-09-24
78 2020-08-27 155,708 -4,000 0.02 28 694,010,334 8,774,146 56.35 2020-08-25
79 2020-08-20 159,708 1,000 0.02 29 694,010,334 7,905,546 49.50 2020-08-18
80 2020-08-17 158,708 -1,000 0.02 28 694,010,334 8,022,689 50.55 2020-08-13
81 2020-08-10 159,708 2,000 0.02 29 694,010,334 7,186,860 45.00 2020-08-06
82 2020-07-23 157,708 2,000 0.02 29 694,010,334 7,680,380 48.70 2020-07-21
83 2020-07-21 155,708 -1,500 0.02 28 694,010,334 7,621,907 48.95 2020-07-17
84 2020-07-08 157,208 5,000 0.02 29 694,010,334 8,300,582 52.80 2020-07-06
85 2020-06-30 152,208 1,000 0.02 29 694,010,334 7,336,426 48.20 2020-06-26
86 2020-06-17 151,208 100 0.02 28 694,010,334 7,401,632 48.95 2020-06-15
87 2020-06-11 151,108 5,000 0.02 27 694,010,334 8,099,389 53.60 2020-06-09
88 2020-06-05 146,108 -5,600 0.02 27 694,010,334 6,881,687 47.10 2020-06-03
89 2020-05-28 151,708 -800 0.02 28 694,010,334 6,690,323 44.10 2020-05-26
90 2020-05-27 152,508 5,300 0.02 29 694,010,334 6,649,349 43.60 2020-05-25
91 2020-05-25 147,208 -400 0.02 28 694,010,334 6,845,172 46.50 2020-05-21
92 2020-05-20 147,608 500 0.02 29 694,010,334 6,893,294 46.70 2020-05-18
93 2020-04-21 147,108 3,000 0.02 28 694,010,334 7,303,912 49.65 2020-04-17
94 2020-04-20 144,108 -1,000 0.02 29 694,010,334 6,888,362 47.80 2020-04-16
95 2020-04-16 145,108 8,000 0.02 29 694,010,334 7,233,634 49.85 2020-04-14
96 2020-04-15 137,108 5,000 0.02 28 694,010,334 6,663,449 48.60 2020-04-09
97 2020-04-08 132,108 1,500 0.02 28 694,010,334 6,149,627 46.55 2020-04-06
98 2020-04-01 130,608 2,000 0.02 27 694,010,334 6,386,731 48.90 2020-03-30
99 2020-03-30 128,608 2,000 0.02 26 694,010,334 6,430,400 50.00 2020-03-26
100 2020-03-23 126,608 1,700 0.02 26 694,010,334 4,500,914 35.55 2020-03-19
101 2020-03-18 124,908 1,000 0.02 25 694,010,334 5,776,995 46.25 2020-03-16
102 2020-03-17 123,908 2,400 0.02 25 694,010,334 6,449,411 52.05 2020-03-13
103 2020-03-13 121,508 -14,000 0.02 24 694,010,334 7,047,464 58.00 2020-03-11
104 2020-02-17 135,508 1,000 0.02 25 694,010,334 10,108,897 74.60 2020-02-13
105 2020-02-14 134,508 400 0.02 24 694,010,334 10,108,276 75.15 2020-02-12
106 2020-02-11 134,108 2,300 0.02 23 694,010,334 10,064,805 75.05 2020-02-07
107 2020-02-05 131,808 -4,000 0.02 23 694,010,334 9,384,730 71.20 2020-02-03
108 2020-02-04 135,808 2,000 0.02 24 694,010,334 9,751,014 71.80 2020-01-31
109 2020-01-31 133,808 1,000 0.02 24 694,010,334 9,527,130 71.20 2020-01-29
110 2020-01-03 132,808 2,000 0.02 24 694,010,334 10,525,034 79.25 2019-12-31
111 2020-01-02 130,808 5,000 0.02 23 694,010,334 10,183,403 77.85 2019-12-27
112 2019-12-17 125,808 -2,000 0.02 22 694,010,334 10,146,415 80.65 2019-12-13
113 2019-12-09 127,808 -400 0.02 23 694,010,334 9,866,778 77.20 2019-12-05
114 2019-12-05 128,208 2,000 0.02 24 694,010,334 9,718,166 75.80 2019-12-03
115 2019-11-22 126,208 500 0.02 23 694,010,334 9,800,051 77.65 2019-11-20
116 2019-11-08 125,708 -2,500 0.02 22 694,010,334 9,472,098 75.35 2019-11-06
117 2019-10-29 128,208 2,500 0.02 23 694,010,334 9,416,878 73.45 2019-10-25
118 2019-10-28 125,708 -800 0.02 22 694,010,334 9,126,401 72.60 2019-10-24
119 2019-10-25 126,508 600 0.02 23 694,010,334 9,089,600 71.85 2019-10-23
120 2019-10-17 125,908 -1,200 0.02 23 694,010,334 9,216,466 73.20 2019-10-15
121 2019-10-16 127,108 600 0.02 23 694,010,334 9,323,372 73.35 2019-10-14
122 2019-10-15 126,508 400 0.02 23 694,010,334 9,038,997 71.45 2019-10-11
123 2019-10-09 126,108 12,800 0.02 24 694,010,334 9,161,746 72.65 2019-10-04
124 2019-10-08 113,308 500 0.02 24 694,010,334 8,135,514 71.80 2019-10-03
125 2019-10-04 112,808 500 0.02 24 694,010,334 8,009,368 71.00 2019-10-02
126 2019-10-03 112,308 -2,000 0.02 24 694,010,334 8,125,484 72.35 2019-09-30
127 2019-09-27 114,308 4,000 0.02 24 694,010,334 8,304,476 72.65 2019-09-25
128 2019-09-25 110,308 5,000 0.02 24 694,010,334 8,091,092 73.35 2019-09-23
129 2019-09-16 105,308 -2,000 0.02 22 694,010,334 7,898,100 75.00 2019-09-12
130 2019-09-13 107,308 10,000 0.02 23 694,010,334 7,983,715 74.40 2019-09-11
131 2019-09-12 97,308 500 0.01 22 694,010,334 7,103,484 73.00 2019-09-10
132 2019-09-11 96,808 1,500 0.01 22 694,010,334 6,989,538 72.20 2019-09-09
133 2019-08-06 95,308 1,500 0.01 22 694,010,334 6,228,378 65.35 2019-08-02
134 2019-08-05 93,808 -4,400 0.01 22 694,010,334 6,252,303 66.65 2019-08-01
135 2019-07-30 98,208 400 0.01 23 694,010,334 6,781,262 69.05 2019-07-26
136 2019-07-29 97,808 -1,000 0.01 22 694,010,334 6,778,094 69.30 2019-07-25
137 2019-07-12 98,808 500 0.01 23 694,010,334 6,516,388 65.95 2019-07-10
138 2019-06-21 98,308 -1,000 0.01 22 694,010,334 6,625,959 67.40 2019-06-19
139 2019-06-17 99,308 1,400 0.01 22 694,010,334 6,504,674 65.50 2019-06-13
140 2019-06-11 97,908 -1,000 0.01 22 694,010,334 6,520,673 66.60 2019-06-06
141 2019-05-21 98,908 2,700 0.01 22 694,010,334 6,394,402 64.65 2019-05-17
142 2019-04-24 96,208 -1,000 0.01 22 694,010,334 6,585,438 68.45 2019-04-18
143 2019-04-16 97,208 -1,000 0.01 23 694,010,334 6,717,073 69.10 2019-04-12
144 2019-04-11 98,208 -40,000 0.01 23 694,010,334 6,427,714 65.45 2019-04-09
145 2019-04-02 138,208 400 0.02 25 694,010,334 8,852,222 64.05 2019-03-29
146 2019-03-26 137,808 1,000 0.02 25 694,010,334 8,316,713 60.35 2019-03-22
147 2019-03-25 136,808 1,200 0.02 25 694,010,334 8,304,246 60.70 2019-03-21
148 2019-03-22 135,608 600 0.02 25 694,010,334 8,190,723 60.40 2019-03-20
149 2019-03-21 135,008 1,600 0.02 24 694,010,334 8,370,496 62.00 2019-03-19
150 2019-03-20 133,408 200 0.02 23 694,010,334 8,411,374 63.05 2019-03-18
151 2019-03-13 133,208 -1,700 0.02 23 694,010,334 8,478,689 63.65 2019-03-11
152 2019-03-12 134,908 -3,100 0.02 24 694,010,334 8,809,492 65.30 2019-03-08
153 2019-03-05 138,008 -100 0.02 25 694,010,334 9,391,444 68.05 2019-03-01
154 2019-03-01 138,108 -400 0.02 26 694,010,334 9,460,398 68.50 2019-02-27
155 2019-02-21 138,508 100 0.02 26 694,010,334 9,467,022 68.35 2019-02-19
156 2019-02-08 138,408 -3,000 0.02 25 694,010,334 9,176,450 66.30 2019-01-31
157 2019-02-01 141,408 -1,300 0.02 25 694,010,334 9,127,886 64.55 2019-01-30
158 2019-01-15 142,708 -4,000 0.02 27 694,010,334 8,519,668 59.70 2019-01-11
159 2019-01-11 146,708 1,700 0.02 28 694,010,334 8,619,095 58.75 2019-01-09
160 2019-01-10 145,008 300 0.02 28 694,010,334 8,337,960 57.50 2019-01-08
161 2018-12-28 144,708 28,000 0.02 28 694,010,334 8,219,414 56.80 2018-12-24
162 2018-11-16 116,708 1,600 0.02 26 694,010,334 7,200,884 61.70 2018-11-14
163 2018-11-14 115,108 4,400 0.02 25 694,010,334 7,090,653 61.60 2018-11-12
164 2018-11-12 110,708 20,000 0.02 24 694,010,334 6,758,723 61.05 2018-11-08
165 2018-11-09 90,708 -5,000 0.01 23 694,010,334 5,306,418 58.50 2018-11-07
166 2018-11-08 95,708 -1,000 0.01 24 694,010,334 5,560,635 58.10 2018-11-06
167 2018-10-22 96,708 20,000 0.01 25 694,010,334 5,391,471 55.75 2018-10-18
168 2018-09-28 76,708 -2,000 0.01 24 694,010,334 4,633,163 60.40 2018-09-26
169 2018-09-20 78,708 -1,400 0.01 24 694,010,334 4,604,418 58.50 2018-09-18
170 2018-09-11 80,108 -300 0.01 25 694,010,334 4,550,134 56.80 2018-09-07
171 2018-09-04 80,408 400 0.01 25 694,010,334 4,623,460 57.50 2018-08-31
172 2018-09-03 80,008 -200 0.01 24 694,010,334 4,644,464 58.05 2018-08-30
173 2018-08-30 80,208 200 0.01 24 694,010,334 4,764,355 59.40 2018-08-28
174 2018-08-24 80,008 -1,200 0.01 24 694,010,334 4,520,452 56.50 2018-08-22
175 2018-08-20 81,208 -2,300 0.01 25 694,010,334 4,178,152 51.45 2018-08-16
176 2018-08-15 83,508 500 0.01 26 694,010,334 4,158,698 49.80 2018-08-13
177 2018-08-02 83,008 -10,000 0.01 25 694,010,334 4,100,595 49.40 2018-07-31
178 2018-07-31 93,008 3,000 0.01 26 694,010,334 4,585,294 49.30 2018-07-27
179 2018-07-30 90,008 200 0.01 25 694,010,334 4,401,391 48.90 2018-07-26
180 2018-06-28 89,808 -8,000 0.01 25 694,010,334 4,360,178 48.55 2018-06-26
181 2018-06-27 97,808 1,200 0.01 26 694,010,334 4,821,934 49.30 2018-06-25
182 2018-06-12 96,608 300 0.01 25 694,010,334 4,728,962 48.95 2018-06-08
183 2018-05-31 96,308 10,000 0.01 25 694,010,334 4,651,676 48.30 2018-05-29
184 2018-05-30 86,308 8,000 0.01 24 694,010,334 4,203,200 48.70 2018-05-28
185 2018-05-11 78,308 1,000 0.01 23 694,010,334 3,668,730 46.85 2018-05-09
186 2018-05-10 77,308 -8,000 0.01 23 694,010,334 3,610,284 46.70 2018-05-08
187 2018-05-02 85,308 8,000 0.01 24 694,010,334 3,919,903 45.95 2018-04-27
188 2018-04-23 77,308 100 0.01 23 694,010,334 3,563,899 46.10 2018-04-19
189 2018-04-04 77,208 -10,000 0.01 23 694,010,334 3,601,753 46.65 2018-03-29
190 2018-03-29 87,208 10,000 0.01 24 694,010,334 4,037,730 46.30 2018-03-27
191 2018-03-26 77,208 3,000 0.01 23 694,010,334 3,586,312 46.45 2018-03-22
192 2018-03-20 74,208 1,000 0.01 23 694,010,334 3,369,043 45.40 2018-03-16
193 2018-02-14 73,208 -100 0.01 23 694,010,334 3,125,982 42.70 2018-02-12
194 2018-02-01 73,308 -1,000 0.01 24 694,010,334 3,375,833 46.05 2018-01-30
195 2018-01-29 74,308 -6,000 0.01 25 694,010,334 3,481,330 46.85 2018-01-25
196 2018-01-25 80,308 1,000 0.01 26 694,010,334 3,670,076 45.70 2018-01-23
197 2018-01-22 79,308 6,000 0.01 25 694,010,334 3,529,206 44.50 2018-01-18
198 2018-01-19 73,308 600 0.01 24 694,010,334 3,298,860 45.00 2018-01-17
199 2018-01-12 72,708 -1,000 0.01 26 694,010,334 3,344,568 46.00 2018-01-10
200 2017-12-14 73,708 100 0.01 27 694,010,334 3,007,286 40.80 2017-12-12
201 2017-12-08 73,608 1,000 0.01 26 694,010,334 2,981,124 40.50 2017-12-06
202 2017-11-29 72,608 2,000 0.01 26 694,010,334 2,976,928 41.00 2017-11-27
203 2017-11-24 70,608 200 0.01 25 694,010,334 2,884,337 40.85 2017-11-22
204 2017-11-10 70,408 800 0.01 24 694,010,334 2,921,932 41.50 2017-11-08
205 2017-10-17 69,608 900 0.01 25 694,010,334 2,944,418 42.30 2017-10-13
206 2017-10-12 68,708 5,000 0.01 24 694,010,334 2,892,607 42.10 2017-10-10
207 2017-10-06 63,708 -1,300 0.01 23 694,010,334 2,707,590 42.50 2017-10-03
208 2017-09-05 65,008 -10,000 0.01 25 694,010,334 2,697,832 41.50 2017-09-01
209 2017-08-31 75,008 10,000 0.01 26 694,010,334 3,075,328 41.00 2017-08-29
210 2017-08-18 65,008 6,400 0.01 25 694,010,334 2,632,824 40.50 2017-08-16
211 2017-08-14 58,608 -15,000 0.01 25 694,010,334 2,423,441 41.35 2017-08-10
212 2017-07-14 73,608 8 0.01 26 694,010,334 2,936,959 39.90 2017-07-12
213 2017-07-06 73,600 -12,500 0.01 25 694,010,334 2,973,440 40.40 2017-07-04
214 2017-06-26 86,100 1,000 0.01 26 694,010,334 3,508,575 40.75 2017-06-22
215 2017-06-21 85,100 -5,000 0.01 25 694,010,334 3,416,765 40.15 2017-06-19
216 2017-06-15 90,100 -7,700 0.01 26 694,010,334 3,563,455 39.55 2017-06-13
217 2017-06-13 97,800 5,000 0.01 27 694,010,334 3,858,210 39.45 2017-06-09
218 2017-06-06 92,800 2,000 0.01 26 694,010,334 3,735,200 40.25 2017-06-02
219 2017-06-05 90,800 12,500 0.01 26 694,010,334 3,641,080 40.10 2017-06-01
220 2017-05-22 78,300 15,000 0.01 25 694,010,334 3,175,065 40.55 2017-05-18
221 2017-05-16 63,300 -10,000 0.01 24 694,010,334 2,626,950 41.50 2017-05-12
222 2017-04-20 73,300 100 0.01 25 694,010,334 3,027,290 41.30 2017-04-18
223 2017-04-10 73,200 -2,600 0.01 24 694,010,334 3,056,100 41.75 2017-04-06
224 2017-04-07 75,800 100 0.01 25 694,010,334 3,138,120 41.40 2017-04-05
225 2017-04-06 75,700 10,000 0.01 24 694,010,334 3,099,915 40.95 2017-04-03
226 2017-03-29 65,700 1,000 0.01 23 694,010,334 2,759,400 42.00 2017-03-27
227 2017-03-21 64,700 -2,500 0.01 23 694,010,334 2,743,280 42.40 2017-03-17
228 2017-02-28 67,200 3,000 0.01 23 694,010,334 2,714,880 40.40 2017-02-24
229 2017-01-16 64,200 2,000 0.01 22 694,010,334 2,490,960 38.80 2017-01-12
230 2017-01-13 62,200 2,000 0.01 22 694,010,334 2,382,260 38.30 2017-01-11
231 2017-01-06 60,200 2,000 0.01 21 694,010,334 2,257,500 37.50 2017-01-04
232 2016-11-30 58,200 -14,000 0.01 20 694,010,334 2,354,190 40.45 2016-11-28
233 2016-11-25 72,200 -3,000 0.01 21 694,010,334 2,938,540 40.70 2016-11-23
234 2016-11-17 75,200 -1,000 0.01 22 694,010,334 3,083,200 41.00 2016-11-15
235 2016-11-11 76,200 14,000 0.01 23 694,010,334 3,177,540 41.70 2016-11-09
236 2016-11-03 62,200 -200 0.01 22 694,010,334 2,693,260 43.30 2016-11-01
237 2016-11-01 62,400 -1,000 0.01 23 694,010,334 2,614,560 41.90 2016-10-28
238 2016-10-24 63,400 -1,000 0.01 24 694,010,334 2,669,140 42.10 2016-10-19
239 2016-10-17 64,400 -1,000 0.01 25 694,010,334 2,691,920 41.80 2016-10-13
240 2016-10-04 65,400 -1,200 0.01 25 694,010,334 2,609,460 39.90 2016-09-30
241 2016-09-27 66,600 -1,000 0.01 25 694,010,334 2,690,640 40.40 2016-09-23
242 2016-09-23 67,600 35,000 0.01 25 694,010,334 2,758,080 40.80 2016-09-21
243 2016-09-22 32,600 1,000 0.00 24 694,010,334 1,300,740 39.90 2016-09-20
244 2016-09-14 31,600 2,000 0.00 24 694,010,334 1,256,100 39.75 2016-09-12
245 2016-09-12 29,600 -1,400 0.00 23 694,010,334 1,186,960 40.10 2016-09-08
246 2016-09-08 31,000 1,000 0.00 25 694,010,334 1,244,650 40.15 2016-09-06
247 2016-09-05 30,000 1,100 0.00 25 694,010,334 1,228,500 40.95 2016-09-01
248 2016-09-02 28,900 -2,200 0.00 25 694,010,334 1,164,670 40.30 2016-08-31
249 2016-08-26 31,100 -10,000 0.00 25 694,010,334 1,170,915 37.65 2016-08-24
250 2016-08-22 41,100 6,300 0.01 26 694,010,334 1,570,020 38.20 2016-08-18
251 2016-08-19 34,800 -2,600 0.01 25 694,010,334 1,324,140 38.05 2016-08-17
252 2016-08-10 37,400 10,000 0.01 26 694,010,334 1,456,730 38.95 2016-08-08
253 2016-08-08 27,400 1,000 0.00 25 694,010,334 1,023,390 37.35 2016-08-04
254 2016-08-04 26,400 1,000 0.00 25 694,010,334 987,360 37.40 2016-08-01
255 2016-08-01 25,400 -2,600 0.00 25 694,010,334 953,770 37.55 2016-07-28
256 2016-07-25 28,000 -400 0.00 26 694,010,334 1,065,400 38.05 2016-07-21
257 2016-07-21 28,400 2,000 0.00 27 694,010,334 1,083,460 38.15 2016-07-19
258 2016-07-19 26,400 1,300 0.00 26 694,010,334 1,016,400 38.50 2016-07-15
259 2016-07-05 25,100 -3,000 0.00 25 694,010,334 987,685 39.35 2016-06-30
260 2016-06-24 28,100 -900 0.00 26 694,010,334 1,133,835 40.35 2016-06-22
261 2016-06-23 29,000 8,700 0.00 27 694,010,334 1,157,100 39.90 2016-06-21
262 2016-06-21 20,300 -300 0.00 25 694,010,334 784,595 38.65 2016-06-17
263 2016-06-07 20,600 -6,000 0.00 25 694,010,334 837,390 40.65 2016-06-03
264 2016-06-06 26,600 -3,800 0.00 27 694,010,334 1,117,200 42.00 2016-06-02
265 2016-06-03 30,400 0.00 31 694,010,334 1,276,800 42.00 2016-06-01

Webb-site Database - Powered By Linux Group

Back to top