BOC AVIATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02588  2016-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 82.20 2026-02-03
2 2026-02-04 79.60 2026-02-02
3 2026-02-03 81.10 2026-01-30
4 2021-12-14 0 -97 0.00 694,010,334 0 58.00 2021-12-10
5 2021-11-25 97 97 0.00 694,010,334 6,087 62.75 2021-11-23
6 2021-11-24 0 -31,700 0.00 694,010,334 0 63.40 2021-11-22
7 2021-11-23 31,700 600 0.00 694,010,334 2,022,460 63.80 2021-11-19
8 2021-11-22 31,100 -17,900 0.00 694,010,334 1,949,970 62.70 2021-11-18
9 2021-11-19 49,000 48,449 0.01 694,010,334 3,258,500 66.50 2021-11-17
10 2021-11-10 551 -400 0.00 694,010,334 38,212 69.35 2021-11-08
11 2021-11-05 951 -2,647 0.00 694,010,334 65,286 68.65 2021-11-03
12 2021-11-04 3,598 2,156 0.00 694,010,334 247,722 68.85 2021-11-02
13 2021-11-03 1,442 1,442 0.00 694,010,334 98,561 68.35 2021-11-01
14 2021-11-02 0 -10,515 0.00 694,010,334 0 68.25 2021-10-29
15 2021-11-01 10,515 -5,781 0.00 694,010,334 725,535 69.00 2021-10-28
16 2021-10-29 16,296 8,000 0.00 694,010,334 1,108,943 68.05 2021-10-27
17 2021-10-28 8,296 1,088 0.00 694,010,334 564,128 68.00 2021-10-26
18 2021-10-27 7,208 -5,276 0.00 694,010,334 491,946 68.25 2021-10-25
19 2021-10-26 12,484 2,700 0.00 694,010,334 850,160 68.10 2021-10-22
20 2021-10-25 9,784 -1,612 0.00 694,010,334 664,823 67.95 2021-10-21
21 2021-10-22 11,396 1,173 0.00 694,010,334 765,811 67.20 2021-10-20
22 2021-10-21 10,223 2,104 0.00 694,010,334 697,720 68.25 2021-10-19
23 2021-10-20 8,119 1,239 0.00 694,010,334 551,686 67.95 2021-10-18
24 2021-10-19 6,880 6,100 0.00 694,010,334 467,840 68.00 2021-10-15
25 2021-10-18 780 -600 0.00 694,010,334 53,118 68.10 2021-10-12
26 2021-10-15 1,380 500 0.00 694,010,334 95,220 69.00 2021-10-11
27 2021-10-07 880 -800 0.00 694,010,334 58,036 65.95 2021-10-05
28 2021-10-06 1,680 1,500 0.00 694,010,334 114,240 68.00 2021-10-04
29 2021-10-05 180 -500 0.00 694,010,334 11,736 65.20 2021-09-30
30 2021-10-04 680 400 0.00 694,010,334 44,778 65.85 2021-09-29
31 2021-09-30 280 -2,200 0.00 694,010,334 18,480 66.00 2021-09-28
32 2021-09-29 2,480 900 0.00 694,010,334 162,688 65.60 2021-09-27
33 2021-09-27 1,580 600 0.00 694,010,334 100,488 63.60 2021-09-23
34 2021-09-13 980 500 0.00 694,010,334 58,310 59.50 2021-09-09
35 2021-09-10 480 -6,539 0.00 694,010,334 28,464 59.30 2021-09-08
36 2021-09-09 7,019 -15,000 0.00 694,010,334 408,506 58.20 2021-09-07
37 2021-09-08 22,019 22,000 0.00 694,010,334 1,292,515 58.70 2021-09-06
38 2021-09-07 19 -6,600 0.00 694,010,334 1,117 58.80 2021-09-03
39 2021-09-06 6,619 -52 0.00 694,010,334 388,535 58.70 2021-09-02
40 2021-09-03 6,671 -17,378 0.00 694,010,334 391,921 58.75 2021-09-01
41 2021-08-31 24,049 15,000 0.00 694,010,334 1,414,081 58.80 2021-08-27
42 2021-08-30 9,049 -23,100 0.00 694,010,334 521,222 57.60 2021-08-26
43 2021-08-27 32,149 -19,800 0.00 694,010,334 1,880,717 58.50 2021-08-25
44 2021-08-26 51,949 14,037 0.01 694,010,334 2,981,873 57.40 2021-08-24
45 2021-08-25 37,912 -9,748 0.01 694,010,334 2,107,907 55.60 2021-08-23
46 2021-08-24 47,660 -500 0.01 694,010,334 2,730,918 57.30 2021-08-20
47 2021-08-23 48,160 -9,086 0.01 694,010,334 2,918,496 60.60 2021-08-19
48 2021-08-18 57,246 26,000 0.01 694,010,334 3,554,977 62.10 2021-08-16
49 2021-08-17 31,246 -558 0.00 694,010,334 1,968,498 63.00 2021-08-13
50 2021-08-16 31,804 -26,356 0.00 694,010,334 2,046,587 64.35 2021-08-12
51 2021-08-13 58,160 -5,000 0.01 694,010,334 3,797,848 65.30 2021-08-11
52 2021-08-12 63,160 -4,553 0.01 694,010,334 3,868,550 61.25 2021-08-10
53 2021-08-11 67,713 -300 0.01 694,010,334 4,127,107 60.95 2021-08-09
54 2021-08-10 68,013 -100 0.01 694,010,334 4,084,181 60.05 2021-08-06
55 2021-08-09 68,113 35,800 0.01 694,010,334 4,028,884 59.15 2021-08-05
56 2021-08-06 32,313 -1,100 0.00 694,010,334 1,891,926 58.55 2021-08-04
57 2021-08-05 33,413 -40,647 0.00 694,010,334 1,954,661 58.50 2021-08-03
58 2021-08-04 74,060 1,100 0.01 694,010,334 4,225,123 57.05 2021-08-02
59 2021-08-03 72,960 300 0.01 694,010,334 4,162,368 57.05 2021-07-30
60 2021-08-02 72,660 -1,000 0.01 694,010,334 4,272,408 58.80 2021-07-29
61 2021-07-30 73,660 1,000 0.01 694,010,334 4,298,061 58.35 2021-07-28
62 2021-07-29 72,660 45,000 0.01 694,010,334 4,123,455 56.75 2021-07-27
63 2021-07-28 27,660 -1,500 0.00 694,010,334 1,638,855 59.25 2021-07-26
64 2021-07-27 29,160 -8,014 0.00 694,010,334 1,778,760 61.00 2021-07-23
65 2021-07-26 37,174 -46,386 0.01 694,010,334 2,301,071 61.90 2021-07-22
66 2021-07-23 83,560 -12,400 0.01 694,010,334 5,176,542 61.95 2021-07-21
67 2021-07-22 95,960 -4,500 0.01 694,010,334 5,887,146 61.35 2021-07-20
68 2021-07-21 100,460 1,800 0.01 694,010,334 6,328,980 63.00 2021-07-19
69 2021-07-20 98,660 1,300 0.01 694,010,334 6,324,106 64.10 2021-07-16
70 2021-07-19 97,360 42,000 0.01 694,010,334 6,235,908 64.05 2021-07-15
71 2021-07-15 55,360 -1,000 0.01 694,010,334 3,548,576 64.10 2021-07-13
72 2021-07-14 56,360 2,960 0.01 694,010,334 3,626,766 64.35 2021-07-12
73 2021-07-13 53,400 4,400 0.01 694,010,334 3,358,860 62.90 2021-07-09
74 2021-07-09 49,000 -2,000 0.01 694,010,334 3,079,650 62.85 2021-07-07
75 2021-07-08 51,000 3,900 0.01 694,010,334 3,404,250 66.75 2021-07-06
76 2021-07-07 47,100 -47,160 0.01 694,010,334 3,155,700 67.00 2021-07-05
77 2021-07-06 94,260 46,200 0.01 694,010,334 6,258,864 66.40 2021-07-02
78 2021-07-05 48,060 16,860 0.01 694,010,334 3,147,930 65.50 2021-06-30
79 2021-07-02 31,200 100 0.00 694,010,334 2,062,320 66.10 2021-06-29
80 2021-06-30 31,100 -100 0.00 694,010,334 2,075,925 66.75 2021-06-28
81 2021-06-29 31,200 -24,900 0.00 694,010,334 2,079,480 66.65 2021-06-25
82 2021-06-28 56,100 100 0.01 694,010,334 3,744,675 66.75 2021-06-24
83 2021-06-25 56,000 -4,500 0.01 694,010,334 3,752,000 67.00 2021-06-23
84 2021-06-24 60,500 29,800 0.01 694,010,334 3,989,975 65.95 2021-06-22
85 2021-06-23 30,700 -60,660 0.00 694,010,334 2,016,990 65.70 2021-06-21
86 2021-06-22 91,360 -2,600 0.01 694,010,334 6,157,664 67.40 2021-06-18
87 2021-06-21 93,960 17,460 0.01 694,010,334 6,379,884 67.90 2021-06-17
88 2021-06-18 76,500 -400 0.01 694,010,334 5,175,225 67.65 2021-06-16
89 2021-06-17 76,900 18,500 0.01 694,010,334 5,225,355 67.95 2021-06-15
90 2021-06-10 58,400 -120,260 0.01 694,010,334 4,012,080 68.70 2021-06-08
91 2021-06-08 178,660 -1,600 0.03 694,010,334 12,390,071 69.35 2021-06-04
92 2021-06-04 180,260 700 0.03 694,010,334 12,816,486 71.10 2021-06-02
93 2021-06-03 179,560 -200 0.03 694,010,334 12,434,530 69.25 2021-06-01
94 2021-06-02 179,760 1,500 0.03 694,010,334 12,403,440 69.00 2021-05-31
95 2021-05-28 178,260 500 0.03 694,010,334 12,157,332 68.20 2021-05-26
96 2021-05-26 177,760 100,160 0.03 694,010,334 12,363,208 69.55 2021-05-24
97 2021-05-25 77,600 200 0.01 694,010,334 5,338,880 68.80 2021-05-21
98 2021-05-24 77,400 19,000 0.01 694,010,334 5,270,940 68.10 2021-05-20
99 2021-05-17 58,400 21,900 0.01 694,010,334 3,933,240 67.35 2021-05-13
100 2021-05-14 36,500 36,500 0.01 694,010,334 2,520,325 69.05 2021-05-12
101 2021-05-13 0 -20,400 0.00 694,010,334 0 70.85 2021-05-11
102 2021-05-12 20,400 -40,260 0.00 694,010,334 1,479,000 72.50 2021-05-10
103 2021-05-11 60,660 1,100 0.01 694,010,334 4,367,520 72.00 2021-05-07
104 2021-05-10 59,560 53,960 0.01 694,010,334 4,291,298 72.05 2021-05-06
105 2021-05-07 5,600 -1,900 0.00 694,010,334 395,080 70.55 2021-05-05
106 2021-05-06 7,500 1,200 0.00 694,010,334 543,375 72.45 2021-05-04
107 2021-05-05 6,300 -2,100 0.00 694,010,334 445,095 70.65 2021-05-03
108 2021-05-04 8,400 400 0.00 694,010,334 588,840 70.10 2021-04-30
109 2021-05-03 8,000 -1,900 0.00 694,010,334 574,000 71.75 2021-04-29
110 2021-04-30 9,900 -100 0.00 694,010,334 711,315 71.85 2021-04-28
111 2021-04-29 10,000 200 0.00 694,010,334 703,000 70.30 2021-04-27
112 2021-04-28 9,800 -1,600 0.00 694,010,334 683,060 69.70 2021-04-26
113 2021-04-26 11,400 -400 0.00 694,010,334 804,840 70.60 2021-04-22
114 2021-04-23 11,800 -100 0.00 694,010,334 837,210 70.95 2021-04-21
115 2021-04-22 11,900 -1,500 0.00 694,010,334 868,700 73.00 2021-04-20
116 2021-04-21 13,400 -500 0.00 694,010,334 1,000,980 74.70 2021-04-19
117 2021-04-20 13,900 -1,300 0.00 694,010,334 1,011,225 72.75 2021-04-16
118 2021-04-19 15,200 -2,000 0.00 694,010,334 1,087,560 71.55 2021-04-15
119 2021-04-16 17,200 100 0.00 694,010,334 1,243,560 72.30 2021-04-14
120 2021-04-15 17,100 200 0.00 694,010,334 1,217,520 71.20 2021-04-13
121 2021-04-14 16,900 100 0.00 694,010,334 1,205,815 71.35 2021-04-12
122 2021-04-13 16,800 -2,000 0.00 694,010,334 1,197,840 71.30 2021-04-09
123 2021-04-12 18,800 -2,200 0.00 694,010,334 1,424,100 75.75 2021-04-08
124 2021-04-09 21,000 21,000 0.00 694,010,334 1,565,550 74.55 2021-04-07
125 2021-04-08 0 -4,200 0.00 694,010,334 0 74.65 2021-04-01
126 2021-04-07 4,200 4,200 0.00 694,010,334 316,260 75.30 2021-03-31
127 2021-04-01 0 -50,454 0.00 694,010,334 0 75.55 2021-03-30
128 2021-03-30 50,454 700 0.01 694,010,334 3,683,142 73.00 2021-03-26
129 2021-03-29 49,754 -11,900 0.01 694,010,334 3,577,313 71.90 2021-03-25
130 2021-03-26 61,654 46,500 0.01 694,010,334 4,500,742 73.00 2021-03-24
131 2021-03-25 15,154 -7,240 0.00 694,010,334 1,116,850 73.70 2021-03-23
132 2021-03-24 22,394 -6,100 0.00 694,010,334 1,687,388 75.35 2021-03-22
133 2021-03-23 28,494 6,200 0.00 694,010,334 2,196,887 77.10 2021-03-19
134 2021-03-22 22,294 10,400 0.00 694,010,334 1,743,391 78.20 2021-03-18
135 2021-03-19 11,894 1,000 0.00 694,010,334 928,921 78.10 2021-03-17
136 2021-03-18 10,894 400 0.00 694,010,334 850,821 78.10 2021-03-16
137 2021-03-17 10,494 -6 0.00 694,010,334 815,909 77.75 2021-03-15
138 2021-03-16 10,500 -300 0.00 694,010,334 813,750 77.50 2021-03-12
139 2021-03-15 10,800 800 0.00 694,010,334 794,880 73.60 2021-03-11
140 2021-03-12 10,000 -2,000 0.00 694,010,334 751,500 75.15 2021-03-10
141 2021-03-11 12,000 2,000 0.00 694,010,334 909,600 75.80 2021-03-09
142 2021-03-10 10,000 -1,600 0.00 694,010,334 755,500 75.55 2021-03-08
143 2021-03-09 11,600 1,200 0.00 694,010,334 883,920 76.20 2021-03-05
144 2021-03-08 10,400 400 0.00 694,010,334 840,320 80.80 2021-03-04
145 2021-03-02 10,000 -48,852 0.00 694,010,334 750,000 75.00 2021-02-26
146 2021-02-26 58,852 43,000 0.01 694,010,334 4,140,238 70.35 2021-02-24
147 2021-02-25 15,852 2,300 0.00 694,010,334 1,088,240 68.65 2021-02-23
148 2021-02-24 13,552 -800 0.00 694,010,334 920,181 67.90 2021-02-22
149 2021-02-22 14,352 1,000 0.00 694,010,334 970,195 67.60 2021-02-18
150 2021-02-17 13,352 -100 0.00 694,010,334 859,201 64.35 2021-02-10
151 2021-02-10 13,452 100 0.00 694,010,334 886,487 65.90 2021-02-08
152 2021-02-09 13,352 -1,200 0.00 694,010,334 863,207 64.65 2021-02-05
153 2021-02-05 14,552 1,200 0.00 694,010,334 948,063 65.15 2021-02-03
154 2021-02-03 13,352 2,900 0.00 694,010,334 841,176 63.00 2021-02-01
155 2021-02-02 10,452 -9,300 0.00 694,010,334 662,134 63.35 2021-01-29
156 2021-01-29 19,752 300 0.00 694,010,334 1,253,264 63.45 2021-01-27
157 2021-01-28 19,452 -100 0.00 694,010,334 1,226,449 63.05 2021-01-26
158 2021-01-27 19,552 5,700 0.00 694,010,334 1,259,149 64.40 2021-01-25
159 2021-01-26 13,852 -400 0.00 694,010,334 878,909 63.45 2021-01-22
160 2021-01-25 14,252 -1,000 0.00 694,010,334 949,183 66.60 2021-01-21
161 2021-01-22 15,252 15,252 0.00 694,010,334 1,015,021 66.55 2021-01-20
162 2021-01-12 0 -10,400 0.00 694,010,334 0 66.10 2021-01-08
163 2021-01-11 10,400 400 0.00 694,010,334 693,160 66.65 2021-01-07
164 2021-01-06 10,000 1,728 0.00 694,010,334 637,000 63.70 2021-01-04
165 2021-01-05 8,272 -1,728 0.00 694,010,334 553,810 66.95 2020-12-30
166 2021-01-04 10,000 -46,001 0.00 694,010,334 648,000 64.80 2020-12-29
167 2020-12-30 56,001 500 0.01 694,010,334 3,600,864 64.30 2020-12-28
168 2020-12-29 55,501 46,200 0.01 694,010,334 3,543,739 63.85 2020-12-23
169 2020-12-22 9,301 -100 0.00 694,010,334 604,100 64.95 2020-12-18
170 2020-12-18 9,401 3,100 0.00 694,010,334 625,637 66.55 2020-12-16
171 2020-12-16 6,301 -1,000 0.00 694,010,334 415,866 66.00 2020-12-14
172 2020-12-14 7,301 -300 0.00 694,010,334 495,008 67.80 2020-12-10
173 2020-12-09 7,601 400 0.00 694,010,334 517,628 68.10 2020-12-07
174 2020-12-04 7,201 -3,100 0.00 694,010,334 504,070 70.00 2020-12-02
175 2020-12-03 10,301 -500 0.00 694,010,334 722,615 70.15 2020-12-01
176 2020-12-02 10,801 -8,600 0.00 694,010,334 744,189 68.90 2020-11-30
177 2020-12-01 19,401 8,900 0.00 694,010,334 1,326,058 68.35 2020-11-27
178 2020-11-30 10,501 -6,259 0.00 694,010,334 720,369 68.60 2020-11-26
179 2020-11-27 16,760 659 0.00 694,010,334 1,180,742 70.45 2020-11-25
180 2020-11-26 16,101 3,900 0.00 694,010,334 1,113,384 69.15 2020-11-24
181 2020-11-25 12,201 1,675 0.00 694,010,334 835,158 68.45 2020-11-23
182 2020-11-24 10,526 300 0.00 694,010,334 715,768 68.00 2020-11-20
183 2020-11-20 10,226 -400 0.00 694,010,334 706,617 69.10 2020-11-18
184 2020-11-19 10,626 -1,900 0.00 694,010,334 706,098 66.45 2020-11-17
185 2020-11-17 12,526 6,000 0.00 694,010,334 792,270 63.25 2020-11-13
186 2020-11-16 6,526 900 0.00 694,010,334 412,443 63.20 2020-11-12
187 2020-11-13 5,626 -1,100 0.00 694,010,334 365,690 65.00 2020-11-11
188 2020-11-12 6,726 400 0.00 694,010,334 432,482 64.30 2020-11-10
189 2020-11-09 6,326 -400 0.00 694,010,334 332,115 52.50 2020-11-05
190 2020-11-05 6,726 1,000 0.00 694,010,334 325,202 48.35 2020-11-03
191 2020-11-04 5,726 400 0.00 694,010,334 271,985 47.50 2020-11-02
192 2020-11-03 5,326 -2,800 0.00 694,010,334 254,849 47.85 2020-10-30
193 2020-11-02 8,126 2,700 0.00 694,010,334 402,237 49.50 2020-10-29
194 2020-10-30 5,426 -200 0.00 694,010,334 285,679 52.65 2020-10-28
195 2020-10-29 5,626 100 0.00 694,010,334 298,178 53.00 2020-10-27
196 2020-10-22 5,526 100 0.00 694,010,334 285,694 51.70 2020-10-20
197 2020-10-21 5,426 3,100 0.00 694,010,334 277,540 51.15 2020-10-19
198 2020-10-16 2,326 -200 0.00 694,010,334 122,231 52.55 2020-10-14
199 2020-10-15 2,526 -3,000 0.00 694,010,334 133,625 52.90 2020-10-12
200 2020-10-14 5,526 -17,934 0.00 694,010,334 292,325 52.90 2020-10-09
201 2020-10-12 23,460 -5,400 0.00 694,010,334 1,270,359 54.15 2020-10-08
202 2020-10-09 28,860 1,400 0.00 694,010,334 1,506,492 52.20 2020-10-07
203 2020-10-07 27,460 -500 0.00 694,010,334 1,455,380 53.00 2020-10-05
204 2020-10-06 27,960 17,900 0.00 694,010,334 1,473,492 52.70 2020-09-30
205 2020-10-05 10,060 -100 0.00 694,010,334 529,659 52.65 2020-09-29
206 2020-09-30 10,160 100 0.00 694,010,334 533,908 52.55 2020-09-28
207 2020-09-28 10,060 -600 0.00 694,010,334 537,204 53.40 2020-09-24
208 2020-09-24 10,660 200 0.00 694,010,334 575,640 54.00 2020-09-22
209 2020-09-23 10,460 400 0.00 694,010,334 590,990 56.50 2020-09-21
210 2020-09-16 10,060 -3,800 0.00 694,010,334 603,600 60.00 2020-09-14
211 2020-09-11 13,860 -100 0.00 694,010,334 823,977 59.45 2020-09-09
212 2020-09-10 13,960 -11,300 0.00 694,010,334 829,922 59.45 2020-09-08
213 2020-09-02 25,260 -100 0.00 694,010,334 1,456,239 57.65 2020-08-31
214 2020-09-01 25,360 -6,400 0.00 694,010,334 1,477,220 58.25 2020-08-28
215 2020-08-31 31,760 -1,200 0.00 694,010,334 1,775,384 55.90 2020-08-27
216 2020-08-28 32,960 -12,000 0.00 694,010,334 1,845,760 56.00 2020-08-26
217 2020-08-27 44,960 -2,000 0.01 694,010,334 2,533,496 56.35 2020-08-25
218 2020-08-26 46,960 -700 0.01 694,010,334 2,521,752 53.70 2020-08-24
219 2020-08-25 47,660 -1,700 0.01 694,010,334 2,592,704 54.40 2020-08-21
220 2020-08-21 49,360 5,500 0.01 694,010,334 2,408,768 48.80 2020-08-19
221 2020-08-17 43,860 -400 0.01 694,010,334 2,217,123 50.55 2020-08-13
222 2020-08-14 44,260 -200 0.01 694,010,334 2,208,574 49.90 2020-08-12
223 2020-08-12 44,460 -100 0.01 694,010,334 2,045,160 46.00 2020-08-10
224 2020-08-11 44,560 200 0.01 694,010,334 2,002,972 44.95 2020-08-07
225 2020-08-10 44,360 2,400 0.01 694,010,334 1,996,200 45.00 2020-08-06
226 2020-08-07 41,960 4,700 0.01 694,010,334 1,904,984 45.40 2020-08-05
227 2020-08-06 37,260 900 0.01 694,010,334 1,706,508 45.80 2020-08-04
228 2020-08-05 36,360 100 0.01 694,010,334 1,614,384 44.40 2020-08-03
229 2020-08-03 36,260 2,600 0.01 694,010,334 1,667,960 46.00 2020-07-30
230 2020-07-31 33,660 1,200 0.00 694,010,334 1,521,432 45.20 2020-07-29
231 2020-07-30 32,460 -7,300 0.00 694,010,334 1,465,569 45.15 2020-07-28
232 2020-07-28 39,760 -1,000 0.01 694,010,334 1,826,972 45.95 2020-07-24
233 2020-07-27 40,760 -1,000 0.01 694,010,334 1,968,708 48.30 2020-07-23
234 2020-07-23 41,760 1,100 0.01 694,010,334 2,033,712 48.70 2020-07-21
235 2020-07-22 40,660 11,400 0.01 694,010,334 2,018,769 49.65 2020-07-20
236 2020-07-21 29,260 300 0.00 694,010,334 1,432,277 48.95 2020-07-17
237 2020-07-20 28,960 -300 0.00 694,010,334 1,391,528 48.05 2020-07-16
238 2020-07-15 29,260 10,300 0.00 694,010,334 1,430,814 48.90 2020-07-13
239 2020-07-14 18,960 160 0.00 694,010,334 911,028 48.05 2020-07-10
240 2020-07-13 18,800 -2,800 0.00 694,010,334 947,520 50.40 2020-07-09
241 2020-07-10 21,600 300 0.00 694,010,334 1,095,120 50.70 2020-07-08
242 2020-07-09 21,300 -2,000 0.00 694,010,334 1,090,560 51.20 2020-07-07
243 2020-07-08 23,300 2,300 0.00 694,010,334 1,230,240 52.80 2020-07-06
244 2020-07-07 21,000 100 0.00 694,010,334 1,052,100 50.10 2020-07-03
245 2020-07-06 20,900 2,500 0.00 694,010,334 1,045,000 50.00 2020-07-02
246 2020-07-03 18,400 100 0.00 694,010,334 910,800 49.50 2020-06-30
247 2020-07-02 18,300 -4,800 0.00 694,010,334 883,890 48.30 2020-06-29
248 2020-06-29 23,100 400 0.00 694,010,334 1,131,900 49.00 2020-06-24
249 2020-06-26 22,700 1,200 0.00 694,010,334 1,113,435 49.05 2020-06-23
250 2020-06-24 21,500 3,200 0.00 694,010,334 1,047,050 48.70 2020-06-22
251 2020-06-19 18,300 -900 0.00 694,010,334 937,875 51.25 2020-06-17
252 2020-06-18 19,200 800 0.00 694,010,334 984,960 51.30 2020-06-16
253 2020-06-17 18,400 -7,800 0.00 694,010,334 900,680 48.95 2020-06-15
254 2020-06-16 26,200 7,200 0.00 694,010,334 1,313,930 50.15 2020-06-12
255 2020-06-12 19,000 -100 0.00 694,010,334 1,005,100 52.90 2020-06-10
256 2020-06-11 19,100 -1,000 0.00 694,010,334 1,023,760 53.60 2020-06-09
257 2020-06-10 20,100 -13,660 0.00 694,010,334 1,052,235 52.35 2020-06-08
258 2020-06-09 33,760 15,460 0.00 694,010,334 1,742,016 51.60 2020-06-05
259 2020-06-08 18,300 -264,060 0.00 694,010,334 883,890 48.30 2020-06-04
260 2020-06-05 282,360 29,360 0.04 694,010,334 13,299,156 47.10 2020-06-03
261 2020-06-04 253,000 199,100 0.04 694,010,334 11,587,400 45.80 2020-06-02
262 2020-06-03 53,900 6,200 0.01 694,010,334 2,433,585 45.15 2020-06-01
263 2020-06-02 47,700 400 0.01 694,010,334 2,032,020 42.60 2020-05-29
264 2020-06-01 47,300 20,100 0.01 694,010,334 2,182,895 46.15 2020-05-28
265 2020-05-29 27,200 -2,500 0.00 694,010,334 1,237,600 45.50 2020-05-27
266 2020-05-28 29,700 17,700 0.00 694,010,334 1,309,770 44.10 2020-05-26
267 2020-05-26 12,000 -3,960 0.00 694,010,334 530,400 44.20 2020-05-22
268 2020-05-25 15,960 -800 0.00 694,010,334 742,140 46.50 2020-05-21
269 2020-05-22 16,760 -63,180 0.00 694,010,334 789,396 47.10 2020-05-20
270 2020-05-21 79,940 56,200 0.01 694,010,334 3,893,078 48.70 2020-05-19
271 2020-05-20 23,740 11,600 0.00 694,010,334 1,108,658 46.70 2020-05-18
272 2020-05-19 12,140 -200 0.00 694,010,334 563,296 46.40 2020-05-15
273 2020-05-18 12,340 -5,900 0.00 694,010,334 565,172 45.80 2020-05-14
274 2020-05-15 18,240 2,700 0.00 694,010,334 872,784 47.85 2020-05-13
275 2020-05-14 15,540 3,540 0.00 694,010,334 760,683 48.95 2020-05-12
276 2020-05-12 12,000 -47,460 0.00 694,010,334 587,400 48.95 2020-05-08
277 2020-05-11 59,460 47,460 0.01 694,010,334 2,809,485 47.25 2020-05-07
278 2020-05-08 12,000 -200 0.00 694,010,334 576,600 48.05 2020-05-06
279 2020-05-07 12,200 200 0.00 694,010,334 595,970 48.85 2020-05-05
280 2020-05-05 12,000 -1,060 0.00 694,010,334 629,400 52.45 2020-04-29
281 2020-05-04 13,060 900 0.00 694,010,334 684,344 52.40 2020-04-28
282 2020-04-29 12,160 -500 0.00 694,010,334 631,712 51.95 2020-04-27
283 2020-04-28 12,660 -14,800 0.00 694,010,334 659,586 52.10 2020-04-24
284 2020-04-27 27,460 -34,900 0.00 694,010,334 1,466,364 53.40 2020-04-23
285 2020-04-24 62,360 -6,400 0.01 694,010,334 3,192,832 51.20 2020-04-22
286 2020-04-23 68,760 -35,200 0.01 694,010,334 3,523,950 51.25 2020-04-21
287 2020-04-22 103,960 17,600 0.01 694,010,334 5,509,880 53.00 2020-04-20
288 2020-04-21 86,360 63,800 0.01 694,010,334 4,287,774 49.65 2020-04-17
289 2020-04-20 22,560 -5,900 0.00 694,010,334 1,078,368 47.80 2020-04-16
290 2020-04-17 28,460 -6,240 0.00 694,010,334 1,421,577 49.95 2020-04-15
291 2020-04-16 34,700 -32,900 0.00 694,010,334 1,729,795 49.85 2020-04-14
292 2020-04-15 67,600 55,600 0.01 694,010,334 3,285,360 48.60 2020-04-09
293 2020-04-14 12,000 -13,360 0.00 694,010,334 562,800 46.90 2020-04-08
294 2020-04-09 25,360 12,200 0.00 694,010,334 1,202,064 47.40 2020-04-07
295 2020-04-08 13,160 -15,800 0.00 694,010,334 612,598 46.55 2020-04-06
296 2020-04-07 28,960 14,100 0.00 694,010,334 1,355,328 46.80 2020-04-03
297 2020-04-06 14,860 -15,900 0.00 694,010,334 682,817 45.95 2020-04-02
298 2020-04-03 30,760 -4,200 0.00 694,010,334 1,479,556 48.10 2020-04-01
299 2020-04-02 34,960 4,100 0.01 694,010,334 1,734,016 49.60 2020-03-31
300 2020-04-01 30,860 10,700 0.00 694,010,334 1,509,054 48.90 2020-03-30
301 2020-03-31 20,160 -22,200 0.00 694,010,334 1,040,256 51.60 2020-03-27
302 2020-03-30 42,360 30,360 0.01 694,010,334 2,118,000 50.00 2020-03-26
303 2020-03-27 12,000 -3,612 0.00 694,010,334 577,200 48.10 2020-03-25
304 2020-03-26 15,612 -36,720 0.00 694,010,334 640,873 41.05 2020-03-24
305 2020-03-25 52,332 300 0.01 694,010,334 1,962,450 37.50 2020-03-23
306 2020-03-24 52,032 -6,800 0.01 694,010,334 2,094,288 40.25 2020-03-20
307 2020-03-23 58,832 7,400 0.01 694,010,334 2,091,478 35.55 2020-03-19
308 2020-03-20 51,432 22,200 0.01 694,010,334 2,118,998 41.20 2020-03-18
309 2020-03-19 29,232 -18,400 0.00 694,010,334 1,277,438 43.70 2020-03-17
310 2020-03-18 47,632 4,500 0.01 694,010,334 2,202,980 46.25 2020-03-16
311 2020-03-17 43,132 8,572 0.01 694,010,334 2,245,021 52.05 2020-03-13
312 2020-03-16 34,560 18,560 0.00 694,010,334 1,905,984 55.15 2020-03-12
313 2020-03-13 16,000 -22,680 0.00 694,010,334 928,000 58.00 2020-03-11
314 2020-03-12 38,680 13,100 0.01 694,010,334 2,309,196 59.70 2020-03-10
315 2020-03-11 25,580 4,000 0.00 694,010,334 1,491,314 58.30 2020-03-09
316 2020-03-10 21,580 -3,320 0.00 694,010,334 1,373,567 63.65 2020-03-06
317 2020-03-09 24,900 -3,100 0.00 694,010,334 1,691,955 67.95 2020-03-05
318 2020-03-06 28,000 -4,300 0.00 694,010,334 1,947,400 69.55 2020-03-04
319 2020-03-05 32,300 -2,200 0.00 694,010,334 2,277,150 70.50 2020-03-03
320 2020-03-04 34,500 -1,000 0.00 694,010,334 2,397,750 69.50 2020-03-02
321 2020-03-03 35,500 21,900 0.01 694,010,334 2,401,575 67.65 2020-02-28
322 2020-03-02 13,600 3,500 0.00 694,010,334 966,280 71.05 2020-02-27
323 2020-02-28 10,100 -2,000 0.00 694,010,334 714,575 70.75 2020-02-26
324 2020-02-27 12,100 1,200 0.00 694,010,334 873,620 72.20 2020-02-25
325 2020-02-26 10,900 1,100 0.00 694,010,334 788,070 72.30 2020-02-24
326 2020-02-25 9,800 900 0.00 694,010,334 732,550 74.75 2020-02-21
327 2020-02-24 8,900 -700 0.00 694,010,334 674,175 75.75 2020-02-20
328 2020-02-21 9,600 600 0.00 694,010,334 730,560 76.10 2020-02-19
329 2020-02-20 9,000 200 0.00 694,010,334 675,900 75.10 2020-02-18
330 2020-02-19 8,800 -18,360 0.00 694,010,334 655,600 74.50 2020-02-17
331 2020-02-18 27,160 1,800 0.00 694,010,334 2,027,494 74.65 2020-02-14
332 2020-02-17 25,360 -1,600 0.00 694,010,334 1,891,856 74.60 2020-02-13
333 2020-02-14 26,960 -200 0.00 694,010,334 2,026,044 75.15 2020-02-12
334 2020-02-13 27,160 200 0.00 694,010,334 2,009,840 74.00 2020-02-11
335 2020-02-10 26,960 -500 0.00 694,010,334 2,040,872 75.70 2020-02-06
336 2020-02-06 27,460 7,160 0.00 694,010,334 2,036,159 74.15 2020-02-04
337 2020-02-05 20,300 10,900 0.00 694,010,334 1,445,360 71.20 2020-02-03
338 2020-02-04 9,400 -3,300 0.00 694,010,334 674,920 71.80 2020-01-31
339 2020-02-03 12,700 -4,500 0.00 694,010,334 906,780 71.40 2020-01-30
340 2020-01-31 17,200 2,500 0.00 694,010,334 1,224,640 71.20 2020-01-29
341 2020-01-30 14,700 1,500 0.00 694,010,334 1,060,605 72.15 2020-01-23
342 2020-01-29 13,200 -600 0.00 694,010,334 956,340 72.45 2020-01-22
343 2020-01-23 13,800 800 0.00 694,010,334 1,007,400 73.00 2020-01-21
344 2020-01-22 13,000 200 0.00 694,010,334 966,550 74.35 2020-01-20
345 2020-01-21 12,800 3,300 0.00 694,010,334 956,160 74.70 2020-01-17
346 2020-01-20 9,500 1,100 0.00 694,010,334 703,950 74.10 2020-01-16
347 2020-01-17 8,400 -8,800 0.00 694,010,334 629,160 74.90 2020-01-15
348 2020-01-16 17,200 7,000 0.00 694,010,334 1,296,020 75.35 2020-01-14
349 2020-01-15 10,200 200 0.00 694,010,334 756,840 74.20 2020-01-13
350 2020-01-14 10,000 -7,100 0.00 694,010,334 743,500 74.35 2020-01-10
351 2020-01-13 17,100 3,360 0.00 694,010,334 1,237,185 72.35 2020-01-09
352 2020-01-10 13,740 6,900 0.00 694,010,334 1,015,386 73.90 2020-01-08
353 2020-01-09 6,840 2,600 0.00 694,010,334 519,840 76.00 2020-01-07
354 2020-01-08 4,240 -100 0.00 694,010,334 326,480 77.00 2020-01-06
355 2020-01-07 4,340 4,240 0.00 694,010,334 339,388 78.20 2020-01-03
356 2020-01-06 100 100 0.00 694,010,334 7,840 78.40 2020-01-02
357 2019-12-27 0 -6,820 0.00 694,010,334 0 78.35 2019-12-20
358 2019-12-23 6,820 -38,780 0.00 694,010,334 538,439 78.95 2019-12-19
359 2019-12-20 45,600 37,500 0.01 694,010,334 3,634,320 79.70 2019-12-18
360 2019-12-19 8,100 -1,200 0.00 694,010,334 637,875 78.75 2019-12-17
361 2019-12-18 9,300 -200 0.00 694,010,334 753,765 81.05 2019-12-16
362 2019-12-17 9,500 9,500 0.00 694,010,334 766,175 80.65 2019-12-13
363 2019-12-16 0 -10,500 0.00 694,010,334 0 78.75 2019-12-12
364 2019-12-13 10,500 -4,400 0.00 694,010,334 837,900 79.80 2019-12-11
365 2019-12-12 14,900 -5,900 0.00 694,010,334 1,190,510 79.90 2019-12-10
366 2019-12-11 20,800 1,300 0.00 694,010,334 1,665,040 80.05 2019-12-09
367 2019-12-09 19,500 13,400 0.00 694,010,334 1,505,400 77.20 2019-12-05
368 2019-12-06 6,100 -1,100 0.00 694,010,334 460,550 75.50 2019-12-04
369 2019-12-05 7,200 -19,200 0.00 694,010,334 545,760 75.80 2019-12-03
370 2019-12-04 26,400 400 0.00 694,010,334 2,006,400 76.00 2019-12-02
371 2019-12-03 26,000 5,100 0.00 694,010,334 1,922,700 73.95 2019-11-29
372 2019-12-02 20,900 3,500 0.00 694,010,334 1,546,600 74.00 2019-11-28
373 2019-11-29 17,400 5,200 0.00 694,010,334 1,308,480 75.20 2019-11-27
374 2019-11-28 12,200 -700 0.00 694,010,334 908,290 74.45 2019-11-26
375 2019-11-27 12,900 12,700 0.00 694,010,334 973,305 75.45 2019-11-25
376 2019-11-26 200 -100 0.00 694,010,334 15,360 76.80 2019-11-22
377 2019-11-25 300 -400 0.00 694,010,334 22,965 76.55 2019-11-21
378 2019-11-22 700 500 0.00 694,010,334 54,355 77.65 2019-11-20
379 2019-11-21 200 -182 0.00 694,010,334 15,460 77.30 2019-11-19
380 2019-11-20 382 -8,048 0.00 694,010,334 29,834 78.10 2019-11-18
381 2019-11-19 8,430 -1,200 0.00 694,010,334 649,110 77.00 2019-11-15
382 2019-11-18 9,630 -300 0.00 694,010,334 736,214 76.45 2019-11-14
383 2019-11-14 9,930 -5,076 0.00 694,010,334 780,498 78.60 2019-11-12
384 2019-11-13 15,006 800 0.00 694,010,334 1,152,461 76.80 2019-11-11
385 2019-11-12 14,206 -688 0.00 694,010,334 1,088,180 76.60 2019-11-08
386 2019-11-11 14,894 -1,600 0.00 694,010,334 1,128,221 75.75 2019-11-07
387 2019-11-08 16,494 -100 0.00 694,010,334 1,242,823 75.35 2019-11-06
388 2019-11-07 16,594 700 0.00 694,010,334 1,251,188 75.40 2019-11-05
389 2019-11-06 15,894 2,612 0.00 694,010,334 1,194,434 75.15 2019-11-04
390 2019-11-05 13,282 13,000 0.00 694,010,334 991,501 74.65 2019-11-01
391 2019-11-04 282 -12,018 0.00 694,010,334 20,783 73.70 2019-10-31
392 2019-11-01 12,300 -100 0.00 694,010,334 899,745 73.15 2019-10-30
393 2019-10-31 12,400 11,200 0.00 694,010,334 905,820 73.05 2019-10-29
394 2019-10-30 1,200 -400 0.00 694,010,334 88,800 74.00 2019-10-28
395 2019-10-29 1,600 -1,100 0.00 694,010,334 117,520 73.45 2019-10-25
396 2019-10-28 2,700 -12,000 0.00 694,010,334 196,020 72.60 2019-10-24
397 2019-10-25 14,700 -13,300 0.00 694,010,334 1,056,195 71.85 2019-10-23
398 2019-10-24 28,000 14,300 0.00 694,010,334 2,016,000 72.00 2019-10-22
399 2019-10-23 13,700 5,700 0.00 694,010,334 1,008,320 73.60 2019-10-21
400 2019-10-22 8,000 600 0.00 694,010,334 592,000 74.00 2019-10-18
401 2019-10-21 7,400 -4,400 0.00 694,010,334 556,480 75.20 2019-10-17
402 2019-10-18 11,800 -1,500 0.00 694,010,334 879,100 74.50 2019-10-16
403 2019-10-17 13,300 -6,200 0.00 694,010,334 973,560 73.20 2019-10-15
404 2019-10-16 19,500 -6,400 0.00 694,010,334 1,430,325 73.35 2019-10-14
405 2019-10-15 25,900 -14,834 0.00 694,010,334 1,850,555 71.45 2019-10-11
406 2019-10-14 40,734 12,834 0.01 694,010,334 2,902,298 71.25 2019-10-10
407 2019-10-11 27,900 -6,600 0.00 694,010,334 1,983,690 71.10 2019-10-09
408 2019-10-10 34,500 -19,590 0.00 694,010,334 2,511,600 72.80 2019-10-08
409 2019-10-09 54,090 -100 0.01 694,010,334 3,929,639 72.65 2019-10-04
410 2019-10-08 54,190 49,200 0.01 694,010,334 3,890,842 71.80 2019-10-03
411 2019-10-04 4,990 -58,462 0.00 694,010,334 354,290 71.00 2019-10-02
412 2019-10-02 63,452 -7,782 0.01 694,010,334 4,546,336 71.65 2019-09-27
413 2019-09-30 71,234 2,600 0.01 694,010,334 5,057,614 71.00 2019-09-26
414 2019-09-27 68,634 5,800 0.01 694,010,334 4,986,260 72.65 2019-09-25
415 2019-09-26 62,834 6,600 0.01 694,010,334 4,555,465 72.50 2019-09-24
416 2019-09-25 56,234 517 0.01 694,010,334 4,124,764 73.35 2019-09-23
417 2019-09-24 55,717 -2,600 0.01 694,010,334 4,139,773 74.30 2019-09-20
418 2019-09-23 58,317 1,017 0.01 694,010,334 4,289,215 73.55 2019-09-19
419 2019-09-20 57,300 4,300 0.01 694,010,334 4,303,230 75.10 2019-09-18
420 2019-09-19 53,000 -4,500 0.01 694,010,334 3,993,550 75.35 2019-09-17
421 2019-09-18 57,500 -500 0.01 694,010,334 4,347,000 75.60 2019-09-16
422 2019-09-17 58,000 -27,200 0.01 694,010,334 4,419,600 76.20 2019-09-13
423 2019-09-16 85,200 43,300 0.01 694,010,334 6,390,000 75.00 2019-09-12
424 2019-09-13 41,900 200 0.01 694,010,334 3,117,360 74.40 2019-09-11
425 2019-09-11 41,700 -5,200 0.01 694,010,334 3,010,740 72.20 2019-09-09
426 2019-09-10 46,900 500 0.01 694,010,334 3,299,415 70.35 2019-09-06
427 2019-09-09 46,400 2,100 0.01 694,010,334 3,208,560 69.15 2019-09-05
428 2019-09-06 44,300 2,100 0.01 694,010,334 2,999,110 67.70 2019-09-04
429 2019-09-05 42,200 -11,700 0.01 694,010,334 2,825,290 66.95 2019-09-03
430 2019-09-04 53,900 2,100 0.01 694,010,334 3,616,690 67.10 2019-09-02
431 2019-09-03 51,800 -12,500 0.01 694,010,334 3,527,580 68.10 2019-08-30
432 2019-09-02 64,300 21,700 0.01 694,010,334 4,301,670 66.90 2019-08-29
433 2019-08-29 42,600 500 0.01 694,010,334 2,815,860 66.10 2019-08-27
434 2019-08-28 42,100 -2,200 0.01 694,010,334 2,772,285 65.85 2019-08-26
435 2019-08-27 44,300 -100 0.01 694,010,334 2,963,670 66.90 2019-08-23
436 2019-08-26 44,400 -2,500 0.01 694,010,334 3,001,440 67.60 2019-08-22
437 2019-08-23 46,900 -2,200 0.01 694,010,334 3,182,165 67.85 2019-08-21
438 2019-08-22 49,100 1,100 0.01 694,010,334 3,333,890 67.90 2019-08-20
439 2019-08-21 48,000 4,600 0.01 694,010,334 3,242,400 67.55 2019-08-19
440 2019-08-20 43,400 -372 0.01 694,010,334 2,853,550 65.75 2019-08-16
441 2019-08-19 43,772 -1,700 0.01 694,010,334 2,838,614 64.85 2019-08-15
442 2019-08-16 45,472 -5,700 0.01 694,010,334 2,962,501 65.15 2019-08-14
443 2019-08-15 51,172 -1,200 0.01 694,010,334 3,333,856 65.15 2019-08-13
444 2019-08-14 52,372 -400 0.01 694,010,334 3,467,026 66.20 2019-08-12
445 2019-08-13 52,772 -10,200 0.01 694,010,334 3,472,398 65.80 2019-08-09
446 2019-08-12 62,972 -8,000 0.01 694,010,334 4,156,152 66.00 2019-08-08
447 2019-08-09 70,972 4,100 0.01 694,010,334 4,570,597 64.40 2019-08-07
448 2019-08-08 66,872 1,800 0.01 694,010,334 4,276,464 63.95 2019-08-06
449 2019-08-07 65,072 4,000 0.01 694,010,334 4,229,680 65.00 2019-08-05
450 2019-08-06 61,072 1,400 0.01 694,010,334 3,991,055 65.35 2019-08-02
451 2019-08-05 59,672 -2,400 0.01 694,010,334 3,977,139 66.65 2019-08-01
452 2019-08-02 62,072 -1,800 0.01 694,010,334 4,208,482 67.80 2019-07-31
453 2019-08-01 63,872 -1,300 0.01 694,010,334 4,289,005 67.15 2019-07-30
454 2019-07-31 65,172 -2,400 0.01 694,010,334 4,412,144 67.70 2019-07-29
455 2019-07-30 67,572 -3,500 0.01 694,010,334 4,665,847 69.05 2019-07-26
456 2019-07-29 71,072 -100 0.01 694,010,334 4,925,290 69.30 2019-07-25
457 2019-07-26 71,172 2,900 0.01 694,010,334 4,736,497 66.55 2019-07-24
458 2019-07-25 68,272 -200 0.01 694,010,334 4,540,088 66.50 2019-07-23
459 2019-07-24 68,472 -200 0.01 694,010,334 4,591,048 67.05 2019-07-22
460 2019-07-23 68,672 5,200 0.01 694,010,334 4,601,024 67.00 2019-07-19
461 2019-07-18 63,472 2,300 0.01 694,010,334 4,239,930 66.80 2019-07-16
462 2019-07-17 61,172 3,900 0.01 694,010,334 4,067,938 66.50 2019-07-15
463 2019-07-16 57,272 -800 0.01 694,010,334 3,840,088 67.05 2019-07-12
464 2019-07-15 58,072 -1,900 0.01 694,010,334 3,896,631 67.10 2019-07-11
465 2019-07-12 59,972 800 0.01 694,010,334 3,955,153 65.95 2019-07-10
466 2019-07-11 59,172 -4,300 0.01 694,010,334 3,943,814 66.65 2019-07-09
467 2019-07-10 63,472 -100 0.01 694,010,334 4,147,895 65.35 2019-07-08
468 2019-07-09 63,572 1,600 0.01 694,010,334 4,214,824 66.30 2019-07-05
469 2019-07-08 61,972 800 0.01 694,010,334 4,074,659 65.75 2019-07-04
470 2019-07-05 61,172 1,300 0.01 694,010,334 4,009,825 65.55 2019-07-03
471 2019-07-04 59,872 -800 0.01 694,010,334 3,921,616 65.50 2019-07-02
472 2019-07-03 60,672 2,600 0.01 694,010,334 3,980,083 65.60 2019-06-28
473 2019-07-02 58,072 -45,488 0.01 694,010,334 3,783,391 65.15 2019-06-27
474 2019-06-28 103,560 7,300 0.01 694,010,334 6,746,934 65.15 2019-06-26
475 2019-06-27 96,260 20,600 0.01 694,010,334 6,256,900 65.00 2019-06-25
476 2019-06-26 75,660 4,600 0.01 694,010,334 4,959,513 65.55 2019-06-24
477 2019-06-25 71,060 13,600 0.01 694,010,334 4,686,407 65.95 2019-06-21
478 2019-06-24 57,460 -19,400 0.01 694,010,334 3,818,217 66.45 2019-06-20
479 2019-06-21 76,860 -200 0.01 694,010,334 5,180,364 67.40 2019-06-19
480 2019-06-20 77,060 6,900 0.01 694,010,334 4,989,635 64.75 2019-06-18
481 2019-06-19 70,160 600 0.01 694,010,334 4,539,352 64.70 2019-06-17
482 2019-06-18 69,560 6,500 0.01 694,010,334 4,538,790 65.25 2019-06-14
483 2019-06-17 63,060 -800 0.01 694,010,334 4,130,430 65.50 2019-06-13
484 2019-06-14 63,860 11,200 0.01 694,010,334 4,182,830 65.50 2019-06-12
485 2019-06-13 52,660 -38,940 0.01 694,010,334 3,475,560 66.00 2019-06-11
486 2019-06-12 91,600 100 0.01 694,010,334 6,031,860 65.85 2019-06-10
487 2019-06-11 91,500 18,700 0.01 694,010,334 6,093,900 66.60 2019-06-06
488 2019-06-10 72,800 -1,672 0.01 694,010,334 4,732,000 65.00 2019-06-05
489 2019-06-06 74,472 -1,900 0.01 694,010,334 4,848,127 65.10 2019-06-04
490 2019-06-04 76,372 -31,088 0.01 694,010,334 4,990,910 65.35 2019-05-31
491 2019-06-03 107,460 -6,400 0.02 694,010,334 7,113,852 66.20 2019-05-30
492 2019-05-31 113,860 13,200 0.02 694,010,334 7,497,681 65.85 2019-05-29
493 2019-05-30 100,660 -2,400 0.01 694,010,334 6,537,867 64.95 2019-05-28
494 2019-05-29 103,060 -1,500 0.01 694,010,334 6,683,441 64.85 2019-05-27
495 2019-05-28 104,560 10,800 0.02 694,010,334 6,838,224 65.40 2019-05-24
496 2019-05-27 93,760 -1,200 0.01 694,010,334 6,131,904 65.40 2019-05-23
497 2019-05-23 94,960 100 0.01 694,010,334 6,262,612 65.95 2019-05-21
498 2019-05-22 94,860 13,060 0.01 694,010,334 6,080,526 64.10 2019-05-20
499 2019-05-21 81,800 34,600 0.01 694,010,334 5,288,370 64.65 2019-05-17
500 2019-05-20 47,200 -12,500 0.01 694,010,334 3,037,320 64.35 2019-05-16
501 2019-05-17 59,700 -1,300 0.01 694,010,334 3,862,590 64.70 2019-05-15
502 2019-05-16 61,000 1,100 0.01 694,010,334 3,928,400 64.40 2019-05-14
503 2019-05-15 59,900 2,000 0.01 694,010,334 3,902,485 65.15 2019-05-10
504 2019-05-14 57,900 -12,000 0.01 694,010,334 3,679,545 63.55 2019-05-09
505 2019-05-10 69,900 -33,400 0.01 694,010,334 4,515,540 64.60 2019-05-08
506 2019-05-09 103,300 12,700 0.01 694,010,334 6,797,140 65.80 2019-05-07
507 2019-05-08 90,600 40,100 0.01 694,010,334 5,961,480 65.80 2019-05-06
508 2019-05-07 50,500 4,700 0.01 694,010,334 3,373,400 66.80 2019-05-03
509 2019-05-06 45,800 200 0.01 694,010,334 3,096,080 67.60 2019-05-02
510 2019-05-03 45,600 -300 0.01 694,010,334 3,078,000 67.50 2019-04-30
511 2019-05-02 45,900 1,600 0.01 694,010,334 3,107,430 67.70 2019-04-29
512 2019-04-29 44,300 1,100 0.01 694,010,334 2,957,025 66.75 2019-04-25
513 2019-04-26 43,200 -700 0.01 694,010,334 2,950,560 68.30 2019-04-24
514 2019-04-24 43,900 600 0.01 694,010,334 3,004,955 68.45 2019-04-18
515 2019-04-23 43,300 -1,220 0.01 694,010,334 2,946,565 68.05 2019-04-17
516 2019-04-18 44,520 -10,200 0.01 694,010,334 3,025,134 67.95 2019-04-16
517 2019-04-17 54,720 -59,480 0.01 694,010,334 3,835,872 70.10 2019-04-15
518 2019-04-16 114,200 43,200 0.02 694,010,334 7,891,220 69.10 2019-04-12
519 2019-04-15 71,000 100 0.01 694,010,334 4,760,550 67.05 2019-04-11
520 2019-04-12 70,900 16,640 0.01 694,010,334 4,601,410 64.90 2019-04-10
521 2019-04-11 54,260 8,300 0.01 694,010,334 3,551,317 65.45 2019-04-09
522 2019-04-10 45,960 -29,800 0.01 694,010,334 3,035,658 66.05 2019-04-08
523 2019-04-09 75,760 -3,400 0.01 694,010,334 4,947,128 65.30 2019-04-04
524 2019-04-08 79,160 -157,640 0.01 694,010,334 5,125,610 64.75 2019-04-03
525 2019-04-04 236,800 26,400 0.03 694,010,334 15,273,600 64.50 2019-04-02
526 2019-04-03 210,400 3,500 0.03 694,010,334 13,560,280 64.45 2019-04-01
527 2019-04-02 206,900 160,500 0.03 694,010,334 13,251,945 64.05 2019-03-29
528 2019-04-01 46,400 -400 0.01 694,010,334 2,855,920 61.55 2019-03-28
529 2019-03-29 46,800 -2,780 0.01 694,010,334 2,833,740 60.55 2019-03-27
530 2019-03-28 49,580 2,300 0.01 694,010,334 3,049,170 61.50 2019-03-26
531 2019-03-27 47,280 -15,000 0.01 694,010,334 2,836,800 60.00 2019-03-25
532 2019-03-26 62,280 -4,700 0.01 694,010,334 3,758,598 60.35 2019-03-22
533 2019-03-25 66,980 -20,420 0.01 694,010,334 4,065,686 60.70 2019-03-21
534 2019-03-22 87,400 39,000 0.01 694,010,334 5,278,960 60.40 2019-03-20
535 2019-03-21 48,400 2,300 0.01 694,010,334 3,000,800 62.00 2019-03-19
536 2019-03-20 46,100 1,400 0.01 694,010,334 2,906,605 63.05 2019-03-18
537 2019-03-19 44,700 -1,100 0.01 694,010,334 2,816,100 63.00 2019-03-15
538 2019-03-18 45,800 -73,600 0.01 694,010,334 2,832,730 61.85 2019-03-14
539 2019-03-15 119,400 -115,300 0.02 694,010,334 7,617,720 63.80 2019-03-13
540 2019-03-14 234,700 12,200 0.03 694,010,334 14,621,810 62.30 2019-03-12
541 2019-03-13 222,500 -10,600 0.03 694,010,334 14,162,125 63.65 2019-03-11
542 2019-03-12 233,100 164,400 0.03 694,010,334 15,221,430 65.30 2019-03-08
543 2019-03-11 68,700 2,000 0.01 694,010,334 4,551,375 66.25 2019-03-07
544 2019-03-08 66,700 3,900 0.01 694,010,334 4,455,560 66.80 2019-03-06
545 2019-03-07 62,800 8,200 0.01 694,010,334 4,176,200 66.50 2019-03-05
546 2019-03-06 54,600 12,900 0.01 694,010,334 3,685,500 67.50 2019-03-04
547 2019-03-05 41,700 -1,600 0.01 694,010,334 2,837,685 68.05 2019-03-01
548 2019-03-04 43,300 -2,700 0.01 694,010,334 2,940,070 67.90 2019-02-28
549 2019-03-01 46,000 -6,500 0.01 694,010,334 3,151,000 68.50 2019-02-27
550 2019-02-28 52,500 10,800 0.01 694,010,334 3,633,000 69.20 2019-02-26
551 2019-02-27 41,700 -1,128 0.01 694,010,334 2,860,620 68.60 2019-02-25
552 2019-02-26 42,828 -2,200 0.01 694,010,334 2,950,849 68.90 2019-02-22
553 2019-02-25 45,028 -9,700 0.01 694,010,334 3,113,686 69.15 2019-02-21
554 2019-02-22 54,728 3,500 0.01 694,010,334 3,778,968 69.05 2019-02-20
555 2019-02-21 51,228 4,800 0.01 694,010,334 3,501,434 68.35 2019-02-19
556 2019-02-20 46,428 -8,500 0.01 694,010,334 3,180,318 68.50 2019-02-18
557 2019-02-19 54,928 -13,416 0.01 694,010,334 3,746,090 68.20 2019-02-15
558 2019-02-18 68,344 10,300 0.01 694,010,334 4,579,048 67.00 2019-02-14
559 2019-02-15 58,044 -27,376 0.01 694,010,334 3,938,285 67.85 2019-02-13
560 2019-02-14 85,420 4,700 0.01 694,010,334 5,701,785 66.75 2019-02-12
561 2019-02-13 80,720 30,100 0.01 694,010,334 5,436,492 67.35 2019-02-11
562 2019-02-12 50,620 2,100 0.01 694,010,334 3,389,009 66.95 2019-02-08
563 2019-02-11 48,520 -8,900 0.01 694,010,334 3,236,284 66.70 2019-02-01
564 2019-02-08 57,420 -32,680 0.01 694,010,334 3,806,946 66.30 2019-01-31
565 2019-02-01 90,100 29,400 0.01 694,010,334 5,815,955 64.55 2019-01-30
566 2019-01-31 60,700 -34,300 0.01 694,010,334 3,851,415 63.45 2019-01-29
567 2019-01-30 95,000 3,600 0.01 694,010,334 6,027,750 63.45 2019-01-28
568 2019-01-29 91,400 1,700 0.01 694,010,334 5,781,050 63.25 2019-01-25
569 2019-01-28 89,700 3,700 0.01 694,010,334 5,678,010 63.30 2019-01-24
570 2019-01-25 86,000 18,300 0.01 694,010,334 5,392,200 62.70 2019-01-23
571 2019-01-24 67,700 -4,600 0.01 694,010,334 4,288,795 63.35 2019-01-22
572 2019-01-23 72,300 19,300 0.01 694,010,334 4,569,360 63.20 2019-01-21
573 2019-01-22 53,000 8,800 0.01 694,010,334 3,312,500 62.50 2019-01-18
574 2019-01-21 44,200 -4,000 0.01 694,010,334 2,727,140 61.70 2019-01-17
575 2019-01-18 48,200 -900 0.01 694,010,334 2,988,400 62.00 2019-01-16
576 2019-01-17 49,100 -2,400 0.01 694,010,334 3,009,830 61.30 2019-01-15
577 2019-01-16 51,500 3,900 0.01 694,010,334 3,061,675 59.45 2019-01-14
578 2019-01-15 47,600 1,000 0.01 694,010,334 2,841,720 59.70 2019-01-11
579 2019-01-14 46,600 600 0.01 694,010,334 2,721,440 58.40 2019-01-10
580 2019-01-11 46,000 -120 0.01 694,010,334 2,702,500 58.75 2019-01-09
581 2019-01-10 46,120 -20,400 0.01 694,010,334 2,651,900 57.50 2019-01-08
582 2019-01-09 66,520 11,300 0.01 694,010,334 3,848,182 57.85 2019-01-07
583 2019-01-08 55,220 -65,372 0.01 694,010,334 3,136,496 56.80 2019-01-04
584 2019-01-07 120,592 6,000 0.02 694,010,334 6,843,596 56.75 2019-01-03
585 2019-01-04 114,592 32,100 0.02 694,010,334 6,554,662 57.20 2019-01-02
586 2019-01-03 82,492 15,200 0.01 694,010,334 4,747,415 57.55 2018-12-28
587 2019-01-02 67,292 -2,100 0.01 694,010,334 3,849,102 57.20 2018-12-27
588 2018-12-28 69,392 -92,568 0.01 694,010,334 3,969,222 57.20 2018-12-21
589 2018-12-27 161,960 33,400 0.02 694,010,334 9,369,386 57.85 2018-12-20
590 2018-12-21 128,560 2,100 0.02 694,010,334 7,797,164 60.65 2018-12-19
591 2018-12-20 126,460 3,260 0.02 694,010,334 7,739,352 61.20 2018-12-18
592 2018-12-19 123,200 25,900 0.02 694,010,334 7,663,040 62.20 2018-12-17
593 2018-12-18 97,300 -88,840 0.01 694,010,334 5,920,705 60.85 2018-12-14
594 2018-12-17 186,140 -34,200 0.03 694,010,334 11,466,224 61.60 2018-12-13
595 2018-12-14 220,340 -33,100 0.03 694,010,334 13,617,012 61.80 2018-12-12
596 2018-12-13 253,440 104,060 0.04 694,010,334 15,206,400 60.00 2018-12-11
597 2018-12-12 149,380 -31,900 0.02 694,010,334 8,910,517 59.65 2018-12-10
598 2018-12-11 181,280 -7,000 0.03 694,010,334 11,094,336 61.20 2018-12-07
599 2018-12-10 188,280 70,700 0.03 694,010,334 11,428,596 60.70 2018-12-06
600 2018-12-07 117,580 16,500 0.02 694,010,334 7,154,743 60.85 2018-12-05
601 2018-12-06 101,080 10,100 0.01 694,010,334 6,191,150 61.25 2018-12-04
602 2018-12-05 90,980 -1,360 0.01 694,010,334 5,558,878 61.10 2018-12-03
603 2018-12-04 92,340 22,000 0.01 694,010,334 5,568,102 60.30 2018-11-30
604 2018-12-03 70,340 -103,460 0.01 694,010,334 4,206,332 59.80 2018-11-29
605 2018-11-30 173,800 120,500 0.03 694,010,334 10,375,860 59.70 2018-11-28
606 2018-11-29 53,300 -41,100 0.01 694,010,334 3,150,030 59.10 2018-11-27
607 2018-11-28 94,400 10,900 0.01 694,010,334 5,763,120 61.05 2018-11-26
608 2018-11-27 83,500 33,000 0.01 694,010,334 4,968,250 59.50 2018-11-23
609 2018-11-26 50,500 6,300 0.01 694,010,334 3,088,075 61.15 2018-11-22
610 2018-11-23 44,200 -10,793 0.01 694,010,334 2,647,580 59.90 2018-11-21
611 2018-11-22 54,993 -3,900 0.01 694,010,334 3,291,331 59.85 2018-11-20
612 2018-11-21 58,893 -11,275 0.01 694,010,334 3,669,034 62.30 2018-11-19
613 2018-11-20 70,168 15,428 0.01 694,010,334 4,403,042 62.75 2018-11-16
614 2018-11-19 54,740 9,600 0.01 694,010,334 3,385,669 61.85 2018-11-15
615 2018-11-16 45,140 -27,300 0.01 694,010,334 2,785,138 61.70 2018-11-14
616 2018-11-15 72,440 -1,960 0.01 694,010,334 4,436,950 61.25 2018-11-13
617 2018-11-14 74,400 -20,396 0.01 694,010,334 4,583,040 61.60 2018-11-12
618 2018-11-13 94,796 -2,500 0.01 694,010,334 5,673,541 59.85 2018-11-09
619 2018-11-12 97,296 23,217 0.01 694,010,334 5,939,921 61.05 2018-11-08
620 2018-11-09 74,079 -6,700 0.01 694,010,334 4,333,622 58.50 2018-11-07
621 2018-11-08 80,779 13,100 0.01 694,010,334 4,693,260 58.10 2018-11-06
622 2018-11-07 67,679 -95,261 0.01 694,010,334 3,921,998 57.95 2018-11-05
623 2018-11-06 162,940 6,100 0.02 694,010,334 9,580,872 58.80 2018-11-02
624 2018-11-05 156,840 -1,500 0.02 694,010,334 8,830,092 56.30 2018-11-01
625 2018-11-02 158,340 -71,800 0.02 694,010,334 8,874,957 56.05 2018-10-31
626 2018-11-01 230,140 70,200 0.03 694,010,334 12,680,714 55.10 2018-10-30
627 2018-10-31 159,940 900 0.02 694,010,334 8,668,748 54.20 2018-10-29
628 2018-10-30 159,040 -22,200 0.02 694,010,334 8,659,728 54.45 2018-10-26
629 2018-10-29 181,240 20,000 0.03 694,010,334 9,941,014 54.85 2018-10-25
630 2018-10-26 161,240 1,200 0.02 694,010,334 9,005,254 55.85 2018-10-24
631 2018-10-25 160,040 840 0.02 694,010,334 8,802,200 55.00 2018-10-23
632 2018-10-24 159,200 -100 0.02 694,010,334 9,201,760 57.80 2018-10-22
633 2018-10-23 159,300 -900 0.02 694,010,334 9,215,505 57.85 2018-10-19
634 2018-10-22 160,200 52,900 0.02 694,010,334 8,931,150 55.75 2018-10-18
635 2018-10-19 107,300 -34,300 0.02 694,010,334 5,981,975 55.75 2018-10-16
636 2018-10-18 141,600 13,900 0.02 694,010,334 7,802,160 55.10 2018-10-15
637 2018-10-16 127,700 2,900 0.02 694,010,334 7,176,740 56.20 2018-10-12
638 2018-10-15 124,800 -35,200 0.02 694,010,334 6,851,520 54.90 2018-10-11
639 2018-10-12 160,000 -13,000 0.02 694,010,334 9,144,000 57.15 2018-10-10
640 2018-10-11 173,000 25,700 0.02 694,010,334 9,861,000 57.00 2018-10-09
641 2018-10-10 147,300 32,000 0.02 694,010,334 8,278,260 56.20 2018-10-08
642 2018-10-09 115,300 34,800 0.02 694,010,334 6,623,985 57.45 2018-10-05
643 2018-10-08 80,500 -1,100 0.01 694,010,334 4,677,050 58.10 2018-10-04
644 2018-10-05 81,600 -1,520 0.01 694,010,334 4,928,640 60.40 2018-10-03
645 2018-10-04 83,120 -51,800 0.01 694,010,334 4,933,172 59.35 2018-10-02
646 2018-10-03 134,920 4,100 0.02 694,010,334 8,189,644 60.70 2018-09-28
647 2018-10-02 130,820 11,900 0.02 694,010,334 8,091,217 61.85 2018-09-27
648 2018-09-28 118,920 -3,500 0.02 694,010,334 7,182,768 60.40 2018-09-26
649 2018-09-27 122,420 8,300 0.02 694,010,334 7,394,168 60.40 2018-09-24
650 2018-09-26 114,120 -13,600 0.02 694,010,334 7,024,086 61.55 2018-09-21
651 2018-09-24 127,720 11,100 0.02 694,010,334 7,931,412 62.10 2018-09-20
652 2018-09-21 116,620 -15,480 0.02 694,010,334 6,898,073 59.15 2018-09-19
653 2018-09-20 132,100 37,300 0.02 694,010,334 7,727,850 58.50 2018-09-18
654 2018-09-19 94,800 1,500 0.01 694,010,334 5,583,720 58.90 2018-09-17
655 2018-09-18 93,300 7,400 0.01 694,010,334 5,607,330 60.10 2018-09-14
656 2018-09-17 85,900 3,600 0.01 694,010,334 4,943,545 57.55 2018-09-13
657 2018-09-14 82,300 -1,000 0.01 694,010,334 4,645,835 56.45 2018-09-12
658 2018-09-13 83,300 -4,348 0.01 694,010,334 4,702,285 56.45 2018-09-11
659 2018-09-12 87,648 -2,700 0.01 694,010,334 4,978,406 56.80 2018-09-10
660 2018-09-11 90,348 1,300 0.01 694,010,334 5,131,766 56.80 2018-09-07
661 2018-09-10 89,048 59,400 0.01 694,010,334 5,066,831 56.90 2018-09-06
662 2018-09-07 29,648 -15,200 0.00 694,010,334 1,707,725 57.60 2018-09-05
663 2018-09-06 44,848 19,100 0.01 694,010,334 2,601,184 58.00 2018-09-04
664 2018-09-05 25,748 -51,592 0.00 694,010,334 1,467,636 57.00 2018-09-03
665 2018-09-04 77,340 18,400 0.01 694,010,334 4,447,050 57.50 2018-08-31
666 2018-09-03 58,940 32,300 0.01 694,010,334 3,421,467 58.05 2018-08-30
667 2018-08-31 26,640 -3,200 0.00 694,010,334 1,589,076 59.65 2018-08-29
668 2018-08-30 29,840 -8,700 0.00 694,010,334 1,772,496 59.40 2018-08-28
669 2018-08-29 38,540 -3,900 0.01 694,010,334 2,250,736 58.40 2018-08-27
670 2018-08-28 42,440 1,500 0.01 694,010,334 2,457,276 57.90 2018-08-24
671 2018-08-27 40,940 2,400 0.01 694,010,334 2,321,298 56.70 2018-08-23
672 2018-08-24 38,540 -49,500 0.01 694,010,334 2,177,510 56.50 2018-08-22
673 2018-08-23 88,040 78,700 0.01 694,010,334 5,053,496 57.40 2018-08-21
674 2018-08-22 9,340 -8,900 0.00 694,010,334 510,898 54.70 2018-08-20
675 2018-08-21 18,240 4,700 0.00 694,010,334 967,632 53.05 2018-08-17
676 2018-08-20 13,540 -1,000 0.00 694,010,334 696,633 51.45 2018-08-16
677 2018-08-17 14,540 3,700 0.00 694,010,334 716,095 49.25 2018-08-15
678 2018-08-16 10,840 -2,920 0.00 694,010,334 559,886 51.65 2018-08-14
679 2018-08-15 13,760 -1,600 0.00 694,010,334 685,248 49.80 2018-08-13
680 2018-08-14 15,360 -36,200 0.00 694,010,334 777,216 50.60 2018-08-10
681 2018-08-13 51,560 6,620 0.01 694,010,334 2,642,450 51.25 2018-08-09
682 2018-08-10 44,940 4,200 0.01 694,010,334 2,233,518 49.70 2018-08-08
683 2018-08-09 40,740 16,000 0.01 694,010,334 2,012,556 49.40 2018-08-07
684 2018-08-08 24,740 10,700 0.00 694,010,334 1,201,127 48.55 2018-08-06
685 2018-08-07 14,040 8,500 0.00 694,010,334 682,344 48.60 2018-08-03
686 2018-08-06 5,540 -19,900 0.00 694,010,334 271,460 49.00 2018-08-02
687 2018-08-03 25,440 -6,600 0.00 694,010,334 1,268,184 49.85 2018-08-01
688 2018-08-02 32,040 -2,500 0.00 694,010,334 1,582,776 49.40 2018-07-31
689 2018-08-01 34,540 -6,900 0.00 694,010,334 1,694,187 49.05 2018-07-30
690 2018-07-31 41,440 4,200 0.01 694,010,334 2,042,992 49.30 2018-07-27
691 2018-07-30 37,240 -200 0.01 694,010,334 1,821,036 48.90 2018-07-26
692 2018-07-27 37,440 2,400 0.01 694,010,334 1,825,200 48.75 2018-07-25
693 2018-07-26 35,040 12,600 0.01 694,010,334 1,664,400 47.50 2018-07-24
694 2018-07-25 22,440 -14,200 0.00 694,010,334 1,063,656 47.40 2018-07-23
695 2018-07-24 36,640 -4,600 0.01 694,010,334 1,740,400 47.50 2018-07-20
696 2018-07-23 41,240 22,100 0.01 694,010,334 1,956,838 47.45 2018-07-19
697 2018-07-20 19,140 -8,100 0.00 694,010,334 912,978 47.70 2018-07-18
698 2018-07-19 27,240 8,600 0.00 694,010,334 1,295,262 47.55 2018-07-17
699 2018-07-18 18,640 4,800 0.00 694,010,334 894,720 48.00 2018-07-16
700 2018-07-17 13,840 -3,000 0.00 694,010,334 671,240 48.50 2018-07-13
701 2018-07-16 16,840 13,000 0.00 694,010,334 814,214 48.35 2018-07-12
702 2018-07-13 3,840 -10,300 0.00 694,010,334 185,088 48.20 2018-07-11
703 2018-07-12 14,140 6,300 0.00 694,010,334 682,255 48.25 2018-07-10
704 2018-07-11 7,840 -18,700 0.00 694,010,334 378,280 48.25 2018-07-09
705 2018-07-10 26,540 3,100 0.00 694,010,334 1,251,361 47.15 2018-07-06
706 2018-07-09 23,440 -1,000 0.00 694,010,334 1,108,712 47.30 2018-07-05
707 2018-07-06 24,440 -5,400 0.00 694,010,334 1,157,234 47.35 2018-07-04
708 2018-07-05 29,840 -10,100 0.00 694,010,334 1,441,272 48.30 2018-07-03
709 2018-07-04 39,940 200 0.01 694,010,334 1,947,075 48.75 2018-06-29
710 2018-07-03 39,740 -6,300 0.01 694,010,334 1,913,481 48.15 2018-06-28
711 2018-06-29 46,040 -6,400 0.01 694,010,334 2,246,752 48.80 2018-06-27
712 2018-06-28 52,440 -6,600 0.01 694,010,334 2,545,962 48.55 2018-06-26
713 2018-06-27 59,040 -36,660 0.01 694,010,334 2,910,672 49.30 2018-06-25
714 2018-06-26 95,700 51,800 0.01 694,010,334 4,732,365 49.45 2018-06-22
715 2018-06-25 43,900 16,560 0.01 694,010,334 2,186,220 49.80 2018-06-21
716 2018-06-22 27,340 -23,800 0.00 694,010,334 1,351,963 49.45 2018-06-20
717 2018-06-21 51,140 13,800 0.01 694,010,334 2,562,114 50.10 2018-06-19
718 2018-06-20 37,340 -6,500 0.01 694,010,334 1,850,197 49.55 2018-06-15
719 2018-06-19 43,840 11,500 0.01 694,010,334 2,209,536 50.40 2018-06-14
720 2018-06-15 32,340 -12,100 0.00 694,010,334 1,642,872 50.80 2018-06-13
721 2018-06-14 44,440 11,000 0.01 694,010,334 2,199,780 49.50 2018-06-12
722 2018-06-13 33,440 -400 0.00 694,010,334 1,630,200 48.75 2018-06-11
723 2018-06-12 33,840 -600 0.00 694,010,334 1,656,468 48.95 2018-06-08
724 2018-06-11 34,440 -900 0.00 694,010,334 1,692,726 49.15 2018-06-07
725 2018-06-08 35,340 -44,500 0.01 694,010,334 1,722,825 48.75 2018-06-06
726 2018-06-07 79,840 8,100 0.01 694,010,334 3,860,264 48.35 2018-06-05
727 2018-06-06 71,740 24,540 0.01 694,010,334 3,454,281 48.15 2018-06-04
728 2018-06-05 47,200 19,000 0.01 694,010,334 2,208,960 46.80 2018-06-01
729 2018-06-04 28,200 -34,300 0.00 694,010,334 1,373,340 48.70 2018-05-31
730 2018-06-01 62,500 200 0.01 694,010,334 3,018,750 48.30 2018-05-30
731 2018-05-31 62,300 40 0.01 694,010,334 3,009,090 48.30 2018-05-29
732 2018-05-30 62,260 -13,240 0.01 694,010,334 3,032,062 48.70 2018-05-28
733 2018-05-29 75,500 -14,400 0.01 694,010,334 3,676,850 48.70 2018-05-25
734 2018-05-28 89,900 -102,900 0.01 694,010,334 4,382,625 48.75 2018-05-24
735 2018-05-25 192,800 27,400 0.03 694,010,334 9,485,760 49.20 2018-05-23
736 2018-05-24 165,400 5,000 0.02 694,010,334 8,129,410 49.15 2018-05-21
737 2018-05-23 160,400 -100 0.02 694,010,334 7,875,640 49.10 2018-05-18
738 2018-05-21 160,500 200 0.02 694,010,334 7,824,375 48.75 2018-05-17
739 2018-05-18 160,300 -100 0.02 694,010,334 7,862,715 49.05 2018-05-16
740 2018-05-17 160,400 6,800 0.02 694,010,334 7,835,540 48.85 2018-05-15
741 2018-05-16 153,600 -1,700 0.02 694,010,334 7,480,320 48.70 2018-05-14
742 2018-05-15 155,300 14,300 0.02 694,010,334 7,563,110 48.70 2018-05-11
743 2018-05-14 141,000 -13,700 0.02 694,010,334 6,768,000 48.00 2018-05-10
744 2018-05-11 154,700 -69,700 0.02 694,010,334 7,247,695 46.85 2018-05-09
745 2018-05-10 224,400 -51,200 0.03 694,010,334 10,479,480 46.70 2018-05-08
746 2018-05-09 275,600 81,300 0.04 694,010,334 12,898,080 46.80 2018-05-07
747 2018-05-08 194,300 -200 0.03 694,010,334 8,996,090 46.30 2018-05-04
748 2018-05-07 194,500 -1,400 0.03 694,010,334 8,976,175 46.15 2018-05-03
749 2018-05-04 195,900 -17,000 0.03 694,010,334 8,991,810 45.90 2018-05-02
750 2018-05-03 212,900 -24,300 0.03 694,010,334 9,793,400 46.00 2018-04-30
751 2018-05-02 237,200 26,800 0.03 694,010,334 10,899,340 45.95 2018-04-27
752 2018-04-30 210,400 67,199 0.03 694,010,334 9,562,680 45.45 2018-04-26
753 2018-04-27 143,201 -36,350 0.02 694,010,334 6,594,406 46.05 2018-04-25
754 2018-04-26 179,551 -29,300 0.03 694,010,334 8,394,009 46.75 2018-04-24
755 2018-04-25 208,851 88,303 0.03 694,010,334 9,607,146 46.00 2018-04-23
756 2018-04-24 120,548 -1,700 0.02 694,010,334 5,557,263 46.10 2018-04-20
757 2018-04-23 122,248 -18,100 0.02 694,010,334 5,635,633 46.10 2018-04-19
758 2018-04-20 140,348 -3,400 0.02 694,010,334 6,505,130 46.35 2018-04-18
759 2018-04-19 143,748 -82,212 0.02 694,010,334 6,569,284 45.70 2018-04-17
760 2018-04-18 225,960 13,000 0.03 694,010,334 10,507,140 46.50 2018-04-16
761 2018-04-17 212,960 -500 0.03 694,010,334 9,955,880 46.75 2018-04-13
762 2018-04-16 213,460 -56,000 0.03 694,010,334 9,840,506 46.10 2018-04-12
763 2018-04-13 269,460 48,600 0.04 694,010,334 12,489,471 46.35 2018-04-11
764 2018-04-12 220,860 -11,800 0.03 694,010,334 10,314,162 46.70 2018-04-10
765 2018-04-11 232,660 18,000 0.03 694,010,334 11,016,451 47.35 2018-04-09
766 2018-04-10 214,660 -16,300 0.03 694,010,334 10,260,748 47.80 2018-04-06
767 2018-04-09 230,960 16,100 0.03 694,010,334 10,843,572 46.95 2018-04-04
768 2018-04-06 214,860 -100 0.03 694,010,334 10,012,476 46.60 2018-04-03
769 2018-04-04 214,960 700 0.03 694,010,334 10,027,884 46.65 2018-03-29
770 2018-04-03 214,260 -15,700 0.03 694,010,334 9,791,682 45.70 2018-03-28
771 2018-03-29 229,960 16,100 0.03 694,010,334 10,647,148 46.30 2018-03-27
772 2018-03-28 213,860 26,671 0.03 694,010,334 9,805,481 45.85 2018-03-26
773 2018-03-27 187,189 -137,164 0.03 694,010,334 8,554,537 45.70 2018-03-23
774 2018-03-26 324,353 67,042 0.05 694,010,334 15,066,197 46.45 2018-03-22
775 2018-03-23 257,311 40,000 0.04 694,010,334 12,003,558 46.65 2018-03-21
776 2018-03-22 217,311 29,000 0.03 694,010,334 10,181,020 46.85 2018-03-20
777 2018-03-21 188,311 15,800 0.03 694,010,334 8,860,033 47.05 2018-03-19
778 2018-03-20 172,511 -49,334 0.02 694,010,334 7,831,999 45.40 2018-03-16
779 2018-03-19 221,845 34,845 0.03 694,010,334 10,215,962 46.05 2018-03-15
780 2018-03-16 187,000 -5,300 0.03 694,010,334 8,143,850 43.55 2018-03-14
781 2018-03-15 192,300 -5,300 0.03 694,010,334 8,393,895 43.65 2018-03-13
782 2018-03-14 197,600 -1,800 0.03 694,010,334 8,625,240 43.65 2018-03-12
783 2018-03-13 199,400 -1,500 0.03 694,010,334 8,673,900 43.50 2018-03-09
784 2018-03-12 200,900 300 0.03 694,010,334 8,638,700 43.00 2018-03-08
785 2018-03-09 200,600 -300 0.03 694,010,334 8,615,770 42.95 2018-03-07
786 2018-03-08 200,900 1,000 0.03 694,010,334 8,538,250 42.50 2018-03-06
787 2018-03-07 199,900 -10,500 0.03 694,010,334 8,485,755 42.45 2018-03-05
788 2018-03-06 210,400 11,800 0.03 694,010,334 8,994,600 42.75 2018-03-02
789 2018-03-05 198,600 -800 0.03 694,010,334 8,718,540 43.90 2018-03-01
790 2018-03-02 199,400 -13,400 0.03 694,010,334 8,733,720 43.80 2018-02-28
791 2018-03-01 212,800 -5,800 0.03 694,010,334 9,331,280 43.85 2018-02-27
792 2018-02-28 218,600 12,600 0.03 694,010,334 9,541,890 43.65 2018-02-26
793 2018-02-27 206,000 600 0.03 694,010,334 8,981,600 43.60 2018-02-23
794 2018-02-26 205,400 600 0.03 694,010,334 9,017,060 43.90 2018-02-22
795 2018-02-23 204,800 -1,600 0.03 694,010,334 8,949,760 43.70 2018-02-21
796 2018-02-22 206,400 -3,400 0.03 694,010,334 8,875,200 43.00 2018-02-20
797 2018-02-21 209,800 800 0.03 694,010,334 9,084,340 43.30 2018-02-14
798 2018-02-20 209,000 600 0.03 694,010,334 8,955,650 42.85 2018-02-13
799 2018-02-14 208,400 6,810 0.03 694,010,334 8,898,680 42.70 2018-02-12
800 2018-02-13 201,590 -13,200 0.03 694,010,334 8,446,621 41.90 2018-02-09
801 2018-02-12 214,790 9,500 0.03 694,010,334 9,332,626 43.45 2018-02-08
802 2018-02-09 205,290 -4,115 0.03 694,010,334 8,755,619 42.65 2018-02-07
803 2018-02-08 209,405 -14,095 0.03 694,010,334 9,004,415 43.00 2018-02-06
804 2018-02-07 223,500 -23,800 0.03 694,010,334 10,135,725 45.35 2018-02-05
805 2018-02-06 247,300 1,100 0.04 694,010,334 11,313,975 45.75 2018-02-02
806 2018-02-05 246,200 -2,300 0.04 694,010,334 11,399,060 46.30 2018-02-01
807 2018-02-02 248,500 39,400 0.04 694,010,334 11,431,000 46.00 2018-01-31
808 2018-02-01 209,100 -8,633 0.03 694,010,334 9,629,055 46.05 2018-01-30
809 2018-01-31 217,733 4,100 0.03 694,010,334 10,222,564 46.95 2018-01-29
810 2018-01-30 213,633 -47,200 0.03 694,010,334 9,933,935 46.50 2018-01-26
811 2018-01-29 260,833 -59,857 0.04 694,010,334 12,220,026 46.85 2018-01-25
812 2018-01-26 320,690 5,800 0.05 694,010,334 14,703,637 45.85 2018-01-24
813 2018-01-25 314,890 16,600 0.05 694,010,334 14,390,473 45.70 2018-01-23
814 2018-01-24 298,290 -100 0.04 694,010,334 13,631,853 45.70 2018-01-22
815 2018-01-23 298,390 26,700 0.04 694,010,334 13,487,228 45.20 2018-01-19
816 2018-01-22 271,690 21,200 0.04 694,010,334 12,090,205 44.50 2018-01-18
817 2018-01-19 250,490 1,900 0.04 694,010,334 11,272,050 45.00 2018-01-17
818 2018-01-18 248,590 12,590 0.04 694,010,334 11,372,993 45.75 2018-01-16
819 2018-01-17 236,000 200 0.03 694,010,334 10,926,800 46.30 2018-01-15
820 2018-01-16 235,800 -138,700 0.03 694,010,334 10,988,280 46.60 2018-01-12
821 2018-01-15 374,500 -19,400 0.05 694,010,334 17,395,525 46.45 2018-01-11
822 2018-01-12 393,900 5,700 0.06 694,010,334 18,119,400 46.00 2018-01-10
823 2018-01-11 388,200 7,800 0.06 694,010,334 16,498,500 42.50 2018-01-09
824 2018-01-10 380,400 -4,545 0.05 694,010,334 16,128,960 42.40 2018-01-08
825 2018-01-09 384,945 -83,800 0.06 694,010,334 16,244,679 42.20 2018-01-05
826 2018-01-08 468,745 16,100 0.07 694,010,334 19,406,043 41.40 2018-01-04
827 2018-01-05 452,645 33,000 0.07 694,010,334 18,648,974 41.20 2018-01-03
828 2018-01-04 419,645 15,300 0.06 694,010,334 17,415,268 41.50 2018-01-02
829 2018-01-03 404,345 900 0.06 694,010,334 16,840,969 41.65 2017-12-29
830 2018-01-02 403,445 -24,355 0.06 694,010,334 16,662,279 41.30 2017-12-28
831 2017-12-29 427,800 30,500 0.06 694,010,334 17,603,970 41.15 2017-12-27
832 2017-12-28 397,300 -10,300 0.06 694,010,334 16,249,570 40.90 2017-12-22
833 2017-12-27 407,600 -17,600 0.06 694,010,334 16,650,460 40.85 2017-12-21
834 2017-12-22 425,200 -1,200 0.06 694,010,334 17,305,640 40.70 2017-12-20
835 2017-12-21 426,400 5,900 0.06 694,010,334 17,077,320 40.05 2017-12-19
836 2017-12-20 420,500 24,100 0.06 694,010,334 16,862,050 40.10 2017-12-18
837 2017-12-19 396,400 -2,600 0.06 694,010,334 15,776,720 39.80 2017-12-15
838 2017-12-18 399,000 12,300 0.06 694,010,334 16,079,700 40.30 2017-12-14
839 2017-12-15 386,700 200 0.06 694,010,334 15,796,695 40.85 2017-12-13
840 2017-12-13 386,500 500 0.06 694,010,334 15,865,825 41.05 2017-12-11
841 2017-12-12 386,000 100 0.06 694,010,334 15,768,100 40.85 2017-12-08
842 2017-12-11 385,900 3,400 0.06 694,010,334 15,474,590 40.10 2017-12-07
843 2017-12-08 382,500 -15,130 0.06 694,010,334 15,491,250 40.50 2017-12-06
844 2017-12-07 397,630 2,700 0.06 694,010,334 16,481,764 41.45 2017-12-05
845 2017-12-06 394,930 -30,539 0.06 694,010,334 16,508,074 41.80 2017-12-04
846 2017-12-05 425,469 30,400 0.06 694,010,334 17,656,964 41.50 2017-12-01
847 2017-12-04 395,069 -63,563 0.06 694,010,334 16,316,350 41.30 2017-11-30
848 2017-12-01 458,632 62,300 0.07 694,010,334 18,987,365 41.40 2017-11-29
849 2017-11-30 396,332 -15,118 0.06 694,010,334 16,269,429 41.05 2017-11-28
850 2017-11-29 411,450 7,500 0.06 694,010,334 16,869,450 41.00 2017-11-27
851 2017-11-28 403,950 12,400 0.06 694,010,334 16,602,345 41.10 2017-11-24
852 2017-11-27 391,550 -74,750 0.06 694,010,334 16,014,395 40.90 2017-11-23
853 2017-11-24 466,300 90,500 0.07 694,010,334 19,048,355 40.85 2017-11-22
854 2017-11-23 375,800 1,300 0.05 694,010,334 15,520,540 41.30 2017-11-21
855 2017-11-22 374,500 400 0.05 694,010,334 15,560,475 41.55 2017-11-20
856 2017-11-21 374,100 -1,800 0.05 694,010,334 15,581,265 41.65 2017-11-17
857 2017-11-20 375,900 1,700 0.05 694,010,334 15,543,465 41.35 2017-11-16
858 2017-11-16 374,200 1,200 0.05 694,010,334 15,510,590 41.45 2017-11-14
859 2017-11-15 373,000 3,300 0.05 694,010,334 15,572,750 41.75 2017-11-13
860 2017-11-13 369,700 -1,100 0.05 694,010,334 15,268,610 41.30 2017-11-09
861 2017-11-09 370,800 18,100 0.05 694,010,334 15,517,980 41.85 2017-11-07
862 2017-11-08 352,700 -100 0.05 694,010,334 14,795,765 41.95 2017-11-06
863 2017-11-02 352,800 -8,000 0.05 694,010,334 14,799,960 41.95 2017-10-31
864 2017-11-01 360,800 -6,900 0.05 694,010,334 15,135,560 41.95 2017-10-30
865 2017-10-31 367,700 3,600 0.05 694,010,334 15,443,400 42.00 2017-10-27
866 2017-10-25 364,100 -10,200 0.05 694,010,334 15,292,200 42.00 2017-10-23
867 2017-10-24 374,300 -25,300 0.05 694,010,334 15,720,600 42.00 2017-10-20
868 2017-10-23 399,600 -13,400 0.06 694,010,334 16,643,340 41.65 2017-10-19
869 2017-10-20 413,000 49,000 0.06 694,010,334 17,346,000 42.00 2017-10-18
870 2017-10-19 364,000 400 0.05 694,010,334 15,288,000 42.00 2017-10-17
871 2017-10-17 363,600 59,645 0.05 694,010,334 15,380,280 42.30 2017-10-13
872 2017-10-16 303,955 -7,900 0.04 694,010,334 12,796,506 42.10 2017-10-12
873 2017-10-13 311,855 9,000 0.04 694,010,334 13,191,467 42.30 2017-10-11
874 2017-10-12 302,855 12,900 0.04 694,010,334 12,750,196 42.10 2017-10-10
875 2017-10-11 289,955 -41,045 0.04 694,010,334 12,250,599 42.25 2017-10-09
876 2017-10-10 331,000 179,900 0.05 694,010,334 14,067,500 42.50 2017-10-06
877 2017-10-09 151,100 -100 0.02 694,010,334 6,406,640 42.40 2017-10-04
878 2017-10-06 151,200 -21,279 0.02 694,010,334 6,426,000 42.50 2017-10-03
879 2017-10-04 172,479 -2,948 0.02 694,010,334 7,313,110 42.40 2017-09-29
880 2017-10-03 175,427 -31,012 0.03 694,010,334 7,139,879 40.70 2017-09-28
881 2017-09-29 206,439 27,700 0.03 694,010,334 8,381,423 40.60 2017-09-27
882 2017-09-28 178,739 10,100 0.03 694,010,334 7,256,803 40.60 2017-09-26
883 2017-09-27 168,639 -2,500 0.02 694,010,334 6,947,927 41.20 2017-09-25
884 2017-09-26 171,139 17,874 0.02 694,010,334 7,179,281 41.95 2017-09-22
885 2017-09-25 153,265 -5,000 0.02 694,010,334 6,444,793 42.05 2017-09-21
886 2017-09-22 158,265 -7,000 0.02 694,010,334 6,710,436 42.40 2017-09-20
887 2017-09-21 165,265 -63,707 0.02 694,010,334 7,023,763 42.50 2017-09-19
888 2017-09-20 228,972 -7,700 0.03 694,010,334 9,696,964 42.35 2017-09-18
889 2017-09-19 236,672 6,300 0.03 694,010,334 9,940,224 42.00 2017-09-15
890 2017-09-18 230,372 14,300 0.03 694,010,334 9,560,438 41.50 2017-09-14
891 2017-09-15 216,072 1,300 0.03 694,010,334 8,934,577 41.35 2017-09-13
892 2017-09-14 214,772 53,800 0.03 694,010,334 8,945,254 41.65 2017-09-12
893 2017-09-13 160,972 -2,100 0.02 694,010,334 6,720,581 41.75 2017-09-11
894 2017-09-12 163,072 32,500 0.02 694,010,334 6,783,795 41.60 2017-09-08
895 2017-09-11 130,572 -1,200 0.02 694,010,334 5,438,324 41.65 2017-09-07
896 2017-09-08 131,772 34,600 0.02 694,010,334 5,481,715 41.60 2017-09-06
897 2017-09-07 97,172 5,500 0.01 694,010,334 4,042,355 41.60 2017-09-05
898 2017-09-06 91,672 -181,113 0.01 694,010,334 3,804,388 41.50 2017-09-04
899 2017-09-05 272,785 150,600 0.04 694,010,334 11,320,578 41.50 2017-09-01
900 2017-09-04 122,185 37,000 0.02 694,010,334 5,070,678 41.50 2017-08-31
901 2017-09-01 85,185 -27,215 0.01 694,010,334 3,556,474 41.75 2017-08-30
902 2017-08-31 112,400 -8,700 0.02 694,010,334 4,608,400 41.00 2017-08-29
903 2017-08-30 121,100 12,200 0.02 694,010,334 4,940,880 40.80 2017-08-28
904 2017-08-29 108,900 39,800 0.02 694,010,334 4,366,890 40.10 2017-08-25
905 2017-08-28 69,100 5,200 0.01 694,010,334 2,777,820 40.20 2017-08-24
906 2017-08-25 63,900 2,500 0.01 694,010,334 2,591,145 40.55 2017-08-22
907 2017-08-24 61,400 8,800 0.01 694,010,334 2,495,910 40.65 2017-08-21
908 2017-08-22 52,600 17,200 0.01 694,010,334 2,125,040 40.40 2017-08-18
909 2017-08-21 35,400 4,300 0.01 694,010,334 1,424,850 40.25 2017-08-17
910 2017-08-17 31,100 6,400 0.00 694,010,334 1,248,665 40.15 2017-08-15
911 2017-08-16 24,700 1,600 0.00 694,010,334 989,235 40.05 2017-08-14
912 2017-08-15 23,100 -597 0.00 694,010,334 935,550 40.50 2017-08-11
913 2017-08-14 23,697 -24,400 0.00 694,010,334 979,871 41.35 2017-08-10
914 2017-08-11 48,097 2,100 0.01 694,010,334 2,000,835 41.60 2017-08-09
915 2017-08-10 45,997 -100 0.01 694,010,334 1,918,075 41.70 2017-08-08
916 2017-08-09 46,097 5,300 0.01 694,010,334 1,915,330 41.55 2017-08-07
917 2017-08-08 40,797 -8,000 0.01 694,010,334 1,699,195 41.65 2017-08-04
918 2017-08-07 48,797 -7,700 0.01 694,010,334 2,000,677 41.00 2017-08-03
919 2017-08-04 56,497 -3,660 0.01 694,010,334 2,302,253 40.75 2017-08-02
920 2017-08-03 60,157 -8,900 0.01 694,010,334 2,442,374 40.60 2017-08-01
921 2017-08-02 69,057 11,300 0.01 694,010,334 2,803,714 40.60 2017-07-31
922 2017-08-01 57,757 12,800 0.01 694,010,334 2,344,934 40.60 2017-07-28
923 2017-07-31 44,957 -65,194 0.01 694,010,334 1,836,493 40.85 2017-07-27
924 2017-07-28 110,151 16,100 0.02 694,010,334 4,488,653 40.75 2017-07-26
925 2017-07-27 94,051 -11,000 0.01 694,010,334 3,823,173 40.65 2017-07-25
926 2017-07-26 105,051 24,500 0.02 694,010,334 4,228,303 40.25 2017-07-24
927 2017-07-25 80,551 4,500 0.01 694,010,334 3,230,095 40.10 2017-07-21
928 2017-07-24 76,051 33,500 0.01 694,010,334 3,049,645 40.10 2017-07-20
929 2017-07-21 42,551 -66,689 0.01 694,010,334 1,699,912 39.95 2017-07-19
930 2017-07-20 109,240 11,000 0.02 694,010,334 4,380,524 40.10 2017-07-18
931 2017-07-19 98,240 5,700 0.01 694,010,334 3,949,248 40.20 2017-07-17
932 2017-07-18 92,540 20,400 0.01 694,010,334 3,720,108 40.20 2017-07-14
933 2017-07-17 72,140 5,500 0.01 694,010,334 2,892,814 40.10 2017-07-13
934 2017-07-14 66,640 4,500 0.01 694,010,334 2,658,936 39.90 2017-07-12
935 2017-07-13 62,140 -100 0.01 694,010,334 2,482,493 39.95 2017-07-11
936 2017-07-11 62,240 700 0.01 694,010,334 2,495,824 40.10 2017-07-07
937 2017-07-10 61,540 -1,800 0.01 694,010,334 2,483,139 40.35 2017-07-06
938 2017-07-06 63,340 6,100 0.01 694,010,334 2,558,936 40.40 2017-07-04
939 2017-07-05 57,240 -800 0.01 694,010,334 2,346,840 41.00 2017-07-03
940 2017-07-04 58,040 -81,244 0.01 694,010,334 2,397,052 41.30 2017-06-30
941 2017-07-03 139,284 -700 0.02 694,010,334 5,717,608 41.05 2017-06-29
942 2017-06-30 139,984 -68,216 0.02 694,010,334 5,683,350 40.60 2017-06-28
943 2017-06-29 208,200 -300 0.03 694,010,334 8,400,870 40.35 2017-06-27
944 2017-06-28 208,500 1,800 0.03 694,010,334 8,402,550 40.30 2017-06-26
945 2017-06-27 206,700 -7,000 0.03 694,010,334 8,412,690 40.70 2017-06-23
946 2017-06-26 213,700 60,200 0.03 694,010,334 8,708,275 40.75 2017-06-22
947 2017-06-23 153,500 101,700 0.02 694,010,334 6,247,450 40.70 2017-06-21
948 2017-06-22 51,800 -300 0.01 694,010,334 2,087,540 40.30 2017-06-20
949 2017-06-21 52,100 -200 0.01 694,010,334 2,091,815 40.15 2017-06-19
950 2017-06-20 52,300 -1,000 0.01 694,010,334 2,099,845 40.15 2017-06-16
951 2017-06-19 53,300 900 0.01 694,010,334 2,132,000 40.00 2017-06-15
952 2017-06-16 52,400 -500 0.01 694,010,334 2,096,000 40.00 2017-06-14
953 2017-06-15 52,900 -207,120 0.01 694,010,334 2,092,195 39.55 2017-06-13
954 2017-06-14 260,020 -10,500 0.04 694,010,334 10,244,788 39.40 2017-06-12
955 2017-06-13 270,520 -1,500 0.04 694,010,334 10,672,014 39.45 2017-06-09
956 2017-06-12 272,020 -1,900 0.04 694,010,334 10,744,790 39.50 2017-06-08
957 2017-06-09 273,920 -100 0.04 694,010,334 10,860,928 39.65 2017-06-07
958 2017-06-08 274,020 200 0.04 694,010,334 10,714,182 39.10 2017-06-06
959 2017-06-07 273,820 197,520 0.04 694,010,334 11,076,019 40.45 2017-06-05
960 2017-06-06 76,300 -1,500 0.01 694,010,334 3,071,075 40.25 2017-06-02
961 2017-06-05 77,800 -1,300 0.01 694,010,334 3,119,780 40.10 2017-06-01
962 2017-06-02 79,100 -52,365 0.01 694,010,334 3,171,910 40.10 2017-05-31
963 2017-06-01 131,465 800 0.02 694,010,334 5,186,294 39.45 2017-05-29
964 2017-05-31 130,665 29,700 0.02 694,010,334 5,193,934 39.75 2017-05-26
965 2017-05-29 100,965 -53,635 0.01 694,010,334 4,008,311 39.70 2017-05-25
966 2017-05-26 154,600 106,300 0.02 694,010,334 6,214,920 40.20 2017-05-24
967 2017-05-25 48,300 -3,355 0.01 694,010,334 1,946,490 40.30 2017-05-23
968 2017-05-24 51,655 -65,000 0.01 694,010,334 2,099,776 40.65 2017-05-22
969 2017-05-23 116,655 55,355 0.02 694,010,334 4,765,357 40.85 2017-05-19
970 2017-05-22 61,300 500 0.01 694,010,334 2,485,715 40.55 2017-05-18
971 2017-05-19 60,800 200 0.01 694,010,334 2,468,480 40.60 2017-05-17
972 2017-05-18 60,600 -4,700 0.01 694,010,334 2,472,480 40.80 2017-05-16
973 2017-05-17 65,300 5,900 0.01 694,010,334 2,693,625 41.25 2017-05-15
974 2017-05-16 59,400 -20,600 0.01 694,010,334 2,465,100 41.50 2017-05-12
975 2017-05-15 80,000 -24,300 0.01 694,010,334 3,336,000 41.70 2017-05-11
976 2017-05-12 104,300 -27,500 0.02 694,010,334 4,370,170 41.90 2017-05-10
977 2017-05-11 131,800 62,300 0.02 694,010,334 5,529,010 41.95 2017-05-09
978 2017-05-10 69,500 -3,200 0.01 694,010,334 2,898,150 41.70 2017-05-08
979 2017-05-09 72,700 12,900 0.01 694,010,334 3,027,955 41.65 2017-05-05
980 2017-05-05 59,800 -2,600 0.01 694,010,334 2,517,580 42.10 2017-05-02
981 2017-05-04 62,400 -2,100 0.01 694,010,334 2,589,600 41.50 2017-04-28
982 2017-05-02 64,500 8,000 0.01 694,010,334 2,663,850 41.30 2017-04-27
983 2017-04-28 56,500 2,600 0.01 694,010,334 2,330,625 41.25 2017-04-26
984 2017-04-27 53,900 -300 0.01 694,010,334 2,255,715 41.85 2017-04-25
985 2017-04-26 54,200 -3,100 0.01 694,010,334 2,273,690 41.95 2017-04-24
986 2017-04-25 57,300 -2,200 0.01 694,010,334 2,372,220 41.40 2017-04-21
987 2017-04-24 59,500 6,700 0.01 694,010,334 2,451,400 41.20 2017-04-20
988 2017-04-21 52,800 -3,000 0.01 694,010,334 2,167,440 41.05 2017-04-19
989 2017-04-20 55,800 1,500 0.01 694,010,334 2,304,540 41.30 2017-04-18
990 2017-04-19 54,300 -500 0.01 694,010,334 2,272,455 41.85 2017-04-13
991 2017-04-18 54,800 1,300 0.01 694,010,334 2,287,900 41.75 2017-04-12
992 2017-04-13 53,500 1,100 0.01 694,010,334 2,236,300 41.80 2017-04-11
993 2017-04-12 52,400 600 0.01 694,010,334 2,211,280 42.20 2017-04-10
994 2017-04-11 51,800 -9,500 0.01 694,010,334 2,175,600 42.00 2017-04-07
995 2017-04-10 61,300 18,500 0.01 694,010,334 2,559,275 41.75 2017-04-06
996 2017-04-07 42,800 10,400 0.01 694,010,334 1,771,920 41.40 2017-04-05
997 2017-04-06 32,400 -38,600 0.00 694,010,334 1,326,780 40.95 2017-04-03
998 2017-04-05 71,000 54,300 0.01 694,010,334 2,942,950 41.45 2017-03-31
999 2017-04-03 16,700 3,000 0.00 694,010,334 692,215 41.45 2017-03-30
1000 2017-03-31 13,700 -8,700 0.00 694,010,334 578,140 42.20 2017-03-29
1001 2017-03-30 22,400 8,500 0.00 694,010,334 955,360 42.65 2017-03-28
1002 2017-03-29 13,900 -49,400 0.00 694,010,334 583,800 42.00 2017-03-27
1003 2017-03-28 63,300 -3,085 0.01 694,010,334 2,731,395 43.15 2017-03-24
1004 2017-03-27 66,385 -7,500 0.01 694,010,334 2,847,917 42.90 2017-03-23
1005 2017-03-24 73,885 -5,100 0.01 694,010,334 3,110,559 42.10 2017-03-22
1006 2017-03-23 78,985 -16,400 0.01 694,010,334 3,368,710 42.65 2017-03-21
1007 2017-03-22 95,385 -11,500 0.01 694,010,334 4,077,709 42.75 2017-03-20
1008 2017-03-21 106,885 2,600 0.02 694,010,334 4,531,924 42.40 2017-03-17
1009 2017-03-20 104,285 3,700 0.02 694,010,334 4,364,327 41.85 2017-03-16
1010 2017-03-17 100,585 6,800 0.01 694,010,334 4,169,248 41.45 2017-03-15
1011 2017-03-16 93,785 -3,700 0.01 694,010,334 3,882,699 41.40 2017-03-14
1012 2017-03-15 97,485 -7,600 0.01 694,010,334 4,040,753 41.45 2017-03-13
1013 2017-03-14 105,085 -1,200 0.02 694,010,334 4,318,994 41.10 2017-03-10
1014 2017-03-13 106,285 -1,700 0.02 694,010,334 4,357,685 41.00 2017-03-09
1015 2017-03-10 107,985 -7,100 0.02 694,010,334 4,459,781 41.30 2017-03-08
1016 2017-03-09 115,085 1,100 0.02 694,010,334 4,735,748 41.15 2017-03-07
1017 2017-03-08 113,985 5,200 0.02 694,010,334 4,650,588 40.80 2017-03-06
1018 2017-03-07 108,785 3,000 0.02 694,010,334 4,400,353 40.45 2017-03-03
1019 2017-03-06 105,785 1,000 0.02 694,010,334 4,305,450 40.70 2017-03-02
1020 2017-03-03 104,785 5,000 0.02 694,010,334 4,254,271 40.60 2017-03-01
1021 2017-03-02 99,785 4,000 0.01 694,010,334 4,036,303 40.45 2017-02-28
1022 2017-03-01 95,785 -73,915 0.01 694,010,334 3,874,503 40.45 2017-02-27
1023 2017-02-28 169,700 3,200 0.02 694,010,334 6,855,880 40.40 2017-02-24
1024 2017-02-27 166,500 4,500 0.02 694,010,334 6,718,275 40.35 2017-02-23
1025 2017-02-24 162,000 6,900 0.02 694,010,334 6,569,100 40.55 2017-02-22
1026 2017-02-23 155,100 12,100 0.02 694,010,334 6,266,040 40.40 2017-02-21
1027 2017-02-22 143,000 3,900 0.02 694,010,334 5,777,200 40.40 2017-02-20
1028 2017-02-21 139,100 4,400 0.02 694,010,334 5,605,730 40.30 2017-02-17
1029 2017-02-20 134,700 11,800 0.02 694,010,334 5,455,350 40.50 2017-02-16
1030 2017-02-17 122,900 14,800 0.02 694,010,334 4,965,160 40.40 2017-02-15
1031 2017-02-16 108,100 17,800 0.02 694,010,334 4,399,670 40.70 2017-02-14
1032 2017-02-15 90,300 14,400 0.01 694,010,334 3,688,755 40.85 2017-02-13
1033 2017-02-14 75,900 7,900 0.01 694,010,334 3,134,670 41.30 2017-02-10
1034 2017-02-13 68,000 800 0.01 694,010,334 2,760,800 40.60 2017-02-09
1035 2017-02-10 67,200 900 0.01 694,010,334 2,691,360 40.05 2017-02-08
1036 2017-02-09 66,300 1,200 0.01 694,010,334 2,652,000 40.00 2017-02-07
1037 2017-02-08 65,100 -1,700 0.01 694,010,334 2,604,000 40.00 2017-02-06
1038 2017-02-07 66,800 -1,000 0.01 694,010,334 2,648,620 39.65 2017-02-03
1039 2017-02-06 67,800 -3,600 0.01 694,010,334 2,644,200 39.00 2017-02-02
1040 2017-02-03 71,400 -2,800 0.01 694,010,334 2,773,890 38.85 2017-02-01
1041 2017-02-02 74,200 -1,100 0.01 694,010,334 2,919,770 39.35 2017-01-26
1042 2017-02-01 75,300 -3,900 0.01 694,010,334 2,959,290 39.30 2017-01-25
1043 2017-01-26 79,200 -4,400 0.01 694,010,334 3,164,040 39.95 2017-01-24
1044 2017-01-25 83,600 200 0.01 694,010,334 3,226,960 38.60 2017-01-23
1045 2017-01-23 83,400 -2,100 0.01 694,010,334 3,290,130 39.45 2017-01-19
1046 2017-01-18 85,500 -700 0.01 694,010,334 3,278,925 38.35 2017-01-16
1047 2017-01-16 86,200 -200 0.01 694,010,334 3,344,560 38.80 2017-01-12
1048 2017-01-13 86,400 -100 0.01 694,010,334 3,309,120 38.30 2017-01-11
1049 2017-01-12 86,500 -12,500 0.01 694,010,334 3,304,300 38.20 2017-01-10
1050 2017-01-10 99,000 -5,000 0.01 694,010,334 3,757,050 37.95 2017-01-06
1051 2017-01-09 104,000 5,000 0.01 694,010,334 3,926,000 37.75 2017-01-05
1052 2017-01-06 99,000 -200 0.01 694,010,334 3,712,500 37.50 2017-01-04
1053 2017-01-05 99,200 600 0.01 694,010,334 3,744,800 37.75 2017-01-03
1054 2017-01-03 98,600 -6,400 0.01 694,010,334 3,702,430 37.55 2016-12-29
1055 2016-12-30 105,000 7,500 0.02 694,010,334 3,942,750 37.55 2016-12-28
1056 2016-12-29 97,500 -2,900 0.01 694,010,334 3,680,625 37.75 2016-12-23
1057 2016-12-28 100,400 5,600 0.01 694,010,334 3,825,240 38.10 2016-12-22
1058 2016-12-23 94,800 -14,700 0.01 694,010,334 3,645,060 38.45 2016-12-21
1059 2016-12-22 109,500 5,800 0.02 694,010,334 4,193,850 38.30 2016-12-20
1060 2016-12-21 103,700 -1,600 0.01 694,010,334 3,992,450 38.50 2016-12-19
1061 2016-12-20 105,300 11,400 0.02 694,010,334 4,111,965 39.05 2016-12-16
1062 2016-12-19 93,900 300 0.01 694,010,334 3,624,540 38.60 2016-12-15
1063 2016-12-16 93,600 -200 0.01 694,010,334 3,664,440 39.15 2016-12-14
1064 2016-12-15 93,800 400 0.01 694,010,334 3,658,200 39.00 2016-12-13
1065 2016-12-14 93,400 -20,000 0.01 694,010,334 3,619,250 38.75 2016-12-12
1066 2016-12-13 113,400 -17,700 0.02 694,010,334 4,456,620 39.30 2016-12-09
1067 2016-12-12 131,100 -20,500 0.02 694,010,334 5,165,340 39.40 2016-12-08
1068 2016-12-09 151,600 -2,400 0.02 694,010,334 5,912,400 39.00 2016-12-07
1069 2016-12-08 154,000 23,900 0.02 694,010,334 5,921,300 38.45 2016-12-06
1070 2016-12-07 130,100 41,400 0.02 694,010,334 4,989,335 38.35 2016-12-05
1071 2016-12-06 88,700 -500 0.01 694,010,334 3,414,950 38.50 2016-12-02
1072 2016-12-05 89,200 1,800 0.01 694,010,334 3,478,800 39.00 2016-12-01
1073 2016-12-02 87,400 6,900 0.01 694,010,334 3,421,710 39.15 2016-11-30
1074 2016-12-01 80,500 6,400 0.01 694,010,334 3,207,925 39.85 2016-11-29
1075 2016-11-30 74,100 -25,100 0.01 694,010,334 2,997,345 40.45 2016-11-28
1076 2016-11-29 99,200 -3,100 0.01 694,010,334 3,982,880 40.15 2016-11-25
1077 2016-11-28 102,300 3,600 0.01 694,010,334 4,148,265 40.55 2016-11-24
1078 2016-11-25 98,700 28,700 0.01 694,010,334 4,017,090 40.70 2016-11-23
1079 2016-11-24 70,000 -19,700 0.01 694,010,334 2,880,500 41.15 2016-11-22
1080 2016-11-23 89,700 14,700 0.01 694,010,334 3,736,005 41.65 2016-11-21
1081 2016-11-22 75,000 -8,800 0.01 694,010,334 3,093,750 41.25 2016-11-18
1082 2016-11-21 83,800 -8,900 0.01 694,010,334 3,402,280 40.60 2016-11-17
1083 2016-11-18 92,700 -3,300 0.01 694,010,334 3,772,890 40.70 2016-11-16
1084 2016-11-17 96,000 -8,200 0.01 694,010,334 3,936,000 41.00 2016-11-15
1085 2016-11-16 104,200 2,300 0.02 694,010,334 4,282,620 41.10 2016-11-14
1086 2016-11-15 101,900 -2,000 0.01 694,010,334 4,233,945 41.55 2016-11-11
1087 2016-11-14 103,900 -241,600 0.01 694,010,334 4,410,555 42.45 2016-11-10
1088 2016-11-10 345,500 -45,900 0.05 694,010,334 14,649,200 42.40 2016-11-08
1089 2016-11-09 391,400 -6,100 0.06 694,010,334 16,595,360 42.40 2016-11-07
1090 2016-11-08 397,500 -7,400 0.06 694,010,334 16,873,875 42.45 2016-11-04
1091 2016-11-07 404,900 18,400 0.06 694,010,334 17,147,515 42.35 2016-11-03
1092 2016-11-03 386,500 65,800 0.06 694,010,334 16,735,450 43.30 2016-11-01
1093 2016-11-02 320,700 -1,600 0.05 694,010,334 13,597,680 42.40 2016-10-31
1094 2016-11-01 322,300 53,300 0.05 694,010,334 13,504,370 41.90 2016-10-28
1095 2016-10-31 269,000 -500 0.04 694,010,334 11,392,150 42.35 2016-10-27
1096 2016-10-28 269,500 -24,200 0.04 694,010,334 11,480,700 42.60 2016-10-26
1097 2016-10-27 293,700 -5,000 0.04 694,010,334 12,511,620 42.60 2016-10-25
1098 2016-10-26 298,700 166,800 0.04 694,010,334 12,784,360 42.80 2016-10-24
1099 2016-10-25 131,900 9,600 0.02 694,010,334 5,599,155 42.45 2016-10-20
1100 2016-10-24 122,300 -1,900 0.02 694,010,334 5,148,830 42.10 2016-10-19
1101 2016-10-20 124,200 25,200 0.02 694,010,334 5,210,190 41.95 2016-10-18
1102 2016-10-19 99,000 -1,800 0.01 694,010,334 4,118,400 41.60 2016-10-17
1103 2016-10-18 100,800 -3,300 0.01 694,010,334 4,203,360 41.70 2016-10-14
1104 2016-10-17 104,100 -400 0.01 694,010,334 4,351,380 41.80 2016-10-13
1105 2016-10-14 104,500 -400 0.02 694,010,334 4,389,000 42.00 2016-10-12
1106 2016-10-13 104,900 -24,100 0.02 694,010,334 4,390,065 41.85 2016-10-11
1107 2016-10-12 129,000 3,900 0.02 694,010,334 5,366,400 41.60 2016-10-07
1108 2016-10-11 125,100 -10,400 0.02 694,010,334 5,197,905 41.55 2016-10-06
1109 2016-10-07 135,500 1,600 0.02 694,010,334 5,569,050 41.10 2016-10-05
1110 2016-10-06 133,900 17,400 0.02 694,010,334 5,409,560 40.40 2016-10-04
1111 2016-10-05 116,500 -17,301 0.02 694,010,334 4,660,000 40.00 2016-10-03
1112 2016-10-04 133,801 9,300 0.02 694,010,334 5,338,660 39.90 2016-09-30
1113 2016-10-03 124,501 1,400 0.02 694,010,334 4,955,140 39.80 2016-09-29
1114 2016-09-30 123,101 1 0.02 694,010,334 4,911,730 39.90 2016-09-28
1115 2016-09-26 123,100 -31,734 0.02 694,010,334 4,985,550 40.50 2016-09-22
1116 2016-09-23 154,834 2,100 0.02 694,010,334 6,317,227 40.80 2016-09-21
1117 2016-09-22 152,734 -62,847 0.02 694,010,334 6,094,087 39.90 2016-09-20
1118 2016-09-21 215,581 -5,300 0.03 694,010,334 8,687,914 40.30 2016-09-19
1119 2016-09-20 220,881 8,900 0.03 694,010,334 8,824,196 39.95 2016-09-15
1120 2016-09-19 211,981 1,100 0.03 694,010,334 8,362,650 39.45 2016-09-14
1121 2016-09-15 210,881 -270,844 0.03 694,010,334 8,424,696 39.95 2016-09-13
1122 2016-09-14 481,725 -280,575 0.07 694,010,334 19,148,569 39.75 2016-09-12
1123 2016-09-13 762,300 91,600 0.11 694,010,334 31,521,105 41.35 2016-09-09
1124 2016-09-12 670,700 363,105 0.10 694,010,334 26,895,070 40.10 2016-09-08
1125 2016-09-09 307,595 77,275 0.04 694,010,334 12,303,800 40.00 2016-09-07
1126 2016-09-08 230,320 21,000 0.03 694,010,334 9,247,348 40.15 2016-09-06
1127 2016-09-07 209,320 30,100 0.03 694,010,334 8,466,994 40.45 2016-09-05
1128 2016-09-06 179,220 11,300 0.03 694,010,334 7,294,254 40.70 2016-09-02
1129 2016-09-05 167,920 17,300 0.02 694,010,334 6,876,324 40.95 2016-09-01
1130 2016-09-02 150,620 22,520 0.02 694,010,334 6,069,986 40.30 2016-08-31
1131 2016-09-01 128,100 -16,318 0.02 694,010,334 5,188,050 40.50 2016-08-30
1132 2016-08-31 144,418 -1,000 0.02 694,010,334 5,502,326 38.10 2016-08-29
1133 2016-08-30 145,418 -18,200 0.02 694,010,334 5,540,426 38.10 2016-08-26
1134 2016-08-29 163,618 -6,800 0.02 694,010,334 6,160,218 37.65 2016-08-25
1135 2016-08-26 170,418 -3,700 0.02 694,010,334 6,416,238 37.65 2016-08-24
1136 2016-08-25 174,118 -1,900 0.03 694,010,334 6,555,543 37.65 2016-08-23
1137 2016-08-24 176,018 -2,000 0.03 694,010,334 6,679,883 37.95 2016-08-22
1138 2016-08-23 178,018 700 0.03 694,010,334 6,782,486 38.10 2016-08-19
1139 2016-08-22 177,318 4,100 0.03 694,010,334 6,773,548 38.20 2016-08-18
1140 2016-08-19 173,218 -700 0.02 694,010,334 6,590,945 38.05 2016-08-17
1141 2016-08-18 173,918 2,400 0.03 694,010,334 6,608,884 38.00 2016-08-16
1142 2016-08-17 171,518 800 0.02 694,010,334 6,560,564 38.25 2016-08-15
1143 2016-08-16 170,718 -8,800 0.02 694,010,334 6,487,284 38.00 2016-08-12
1144 2016-08-15 179,518 200 0.03 694,010,334 6,794,756 37.85 2016-08-11
1145 2016-08-12 179,318 15,200 0.03 694,010,334 6,876,845 38.35 2016-08-10
1146 2016-08-11 164,118 5,100 0.02 694,010,334 6,293,925 38.35 2016-08-09
1147 2016-08-10 159,018 26,600 0.02 694,010,334 6,193,751 38.95 2016-08-08
1148 2016-08-09 132,418 6,400 0.02 694,010,334 4,985,538 37.65 2016-08-05
1149 2016-08-08 126,018 -5,700 0.02 694,010,334 4,706,772 37.35 2016-08-04
1150 2016-08-05 131,718 -2,600 0.02 694,010,334 4,939,425 37.50 2016-08-03
1151 2016-08-04 134,318 -11,500 0.02 694,010,334 5,023,493 37.40 2016-08-01
1152 2016-08-03 145,818 -1,300 0.02 694,010,334 5,395,266 37.00 2016-07-29
1153 2016-08-01 147,118 36,600 0.02 694,010,334 5,524,281 37.55 2016-07-28
1154 2016-07-28 110,518 -2,100 0.02 694,010,334 4,172,055 37.75 2016-07-26
1155 2016-07-27 112,618 13,300 0.02 694,010,334 4,262,591 37.85 2016-07-25
1156 2016-07-26 99,318 5,600 0.01 694,010,334 3,769,118 37.95 2016-07-22
1157 2016-07-25 93,718 -2,600 0.01 694,010,334 3,565,970 38.05 2016-07-21
1158 2016-07-22 96,318 -35,400 0.01 694,010,334 3,669,716 38.10 2016-07-20
1159 2016-07-21 131,718 11,300 0.02 694,010,334 5,025,042 38.15 2016-07-19
1160 2016-07-20 120,418 -1,900 0.02 694,010,334 4,618,030 38.35 2016-07-18
1161 2016-07-19 122,318 -8,800 0.02 694,010,334 4,709,243 38.50 2016-07-15
1162 2016-07-18 131,118 2,800 0.02 694,010,334 5,087,378 38.80 2016-07-14
1163 2016-07-15 128,318 5,200 0.02 694,010,334 4,953,075 38.60 2016-07-13
1164 2016-07-14 123,118 9,900 0.02 694,010,334 4,740,043 38.50 2016-07-12
1165 2016-07-13 113,218 23,700 0.02 694,010,334 4,392,858 38.80 2016-07-11
1166 2016-07-12 89,518 1,900 0.01 694,010,334 3,531,485 39.45 2016-07-08
1167 2016-07-11 87,618 -1,900 0.01 694,010,334 3,495,958 39.90 2016-07-07
1168 2016-07-08 89,518 -22,300 0.01 694,010,334 3,576,244 39.95 2016-07-06
1169 2016-07-07 111,818 1,400 0.02 694,010,334 4,539,811 40.60 2016-07-05
1170 2016-07-06 110,418 -18,900 0.02 694,010,334 4,422,241 40.05 2016-07-04
1171 2016-07-05 129,318 47,500 0.02 694,010,334 5,088,663 39.35 2016-06-30
1172 2016-07-04 81,818 16,000 0.01 694,010,334 3,178,629 38.85 2016-06-29
1173 2016-06-30 65,818 -97,557 0.01 694,010,334 2,566,902 39.00 2016-06-28
1174 2016-06-29 163,375 8,000 0.02 694,010,334 6,379,794 39.05 2016-06-27
1175 2016-06-28 155,375 20,400 0.02 694,010,334 6,067,394 39.05 2016-06-24
1176 2016-06-27 134,975 1,200 0.02 694,010,334 5,446,241 40.35 2016-06-23
1177 2016-06-24 133,775 -2,000 0.02 694,010,334 5,397,821 40.35 2016-06-22
1178 2016-06-23 135,775 43,100 0.02 694,010,334 5,417,423 39.90 2016-06-21
1179 2016-06-22 92,675 22,800 0.01 694,010,334 3,632,860 39.20 2016-06-20
1180 2016-06-21 69,875 3,200 0.01 694,010,334 2,700,669 38.65 2016-06-17
1181 2016-06-20 66,675 -6,100 0.01 694,010,334 2,603,659 39.05 2016-06-16
1182 2016-06-17 72,775 10,475 0.01 694,010,334 2,907,361 39.95 2016-06-15
1183 2016-06-16 62,300 -9,075 0.01 694,010,334 2,492,000 40.00 2016-06-14
1184 2016-06-15 71,375 400 0.01 694,010,334 2,822,881 39.55 2016-06-13
1185 2016-06-14 70,975 -36,475 0.01 694,010,334 2,853,195 40.20 2016-06-10
1186 2016-06-13 107,450 -51,200 0.02 694,010,334 4,443,058 41.35 2016-06-08
1187 2016-06-10 158,650 -154,070 0.02 694,010,334 6,480,853 40.85 2016-06-07
1188 2016-06-08 312,720 -155,980 0.05 694,010,334 12,336,804 39.45 2016-06-06
1189 2016-06-07 468,700 -496,800 0.07 694,010,334 19,052,655 40.65 2016-06-03
1190 2016-06-06 965,500 141,460 0.14 694,010,334 40,551,000 42.00 2016-06-02
1191 2016-06-03 824,040 0.12 694,010,334 34,609,680 42.00 2016-06-01

Webb-site Database - Powered By Linux Group

Back to top