BOC AVIATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02588  2016-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 82.20 2026-02-03
2 2026-02-04 79.60 2026-02-02
3 2026-02-03 81.10 2026-01-30
4 2025-06-04 800 800 0.00 694,010,334 49,680 62.10 2025-06-02
5 2023-04-20 0 -300 0.00 694,010,334 0 62.10 2023-04-18
6 2023-04-11 300 -1,000 0.00 694,010,334 18,435 61.45 2023-04-04
7 2023-03-31 1,300 1,300 0.00 694,010,334 80,275 61.75 2023-03-29
8 2022-06-30 0 -1,200 0.00 694,010,334 0 67.10 2022-06-28
9 2022-05-06 1,200 900 0.00 694,010,334 76,380 63.65 2022-05-04
10 2022-03-23 300 -600 0.00 694,010,334 17,805 59.35 2022-03-21
11 2022-03-22 900 700 0.00 694,010,334 53,325 59.25 2022-03-18
12 2022-03-02 200 100 0.00 694,010,334 13,550 67.75 2022-02-28
13 2022-03-01 100 100 0.00 694,010,334 7,070 70.70 2022-02-25
14 2022-01-12 0 -10,000 0.00 694,010,334 0 65.65 2022-01-10
15 2022-01-06 10,000 -40,000 0.00 694,010,334 594,000 59.40 2022-01-04
16 2021-11-17 50,000 -500 0.01 694,010,334 3,340,000 66.80 2021-11-15
17 2021-11-12 50,500 200 0.01 694,010,334 3,492,075 69.15 2021-11-10
18 2021-10-06 50,300 300 0.01 694,010,334 3,420,400 68.00 2021-10-04
19 2021-02-26 50,000 -500 0.01 694,010,334 3,517,500 70.35 2021-02-24
20 2021-01-08 50,500 -5,000 0.01 694,010,334 3,396,125 67.25 2021-01-06
21 2021-01-06 55,500 5,000 0.01 694,010,334 3,535,350 63.70 2021-01-04
22 2021-01-05 50,500 -20,000 0.01 694,010,334 3,380,975 66.95 2020-12-30
23 2020-12-28 70,500 20,000 0.01 694,010,334 4,395,675 62.35 2020-12-22
24 2020-12-14 50,500 -1,000 0.01 694,010,334 3,423,900 67.80 2020-12-10
25 2020-12-08 51,500 -500 0.01 694,010,334 3,641,050 70.70 2020-12-04
26 2020-11-20 52,000 -1,000 0.01 694,010,334 3,593,200 69.10 2020-11-18
27 2020-11-13 53,000 -1,000 0.01 694,010,334 3,445,000 65.00 2020-11-11
28 2020-11-12 54,000 -338,200 0.01 694,010,334 3,472,200 64.30 2020-11-10
29 2020-11-03 392,200 85,000 0.06 694,010,334 18,766,770 47.85 2020-10-30
30 2020-10-29 307,200 700 0.04 694,010,334 16,281,600 53.00 2020-10-27
31 2020-10-28 306,500 -700 0.04 694,010,334 16,857,500 55.00 2020-10-23
32 2020-10-19 307,200 3,000 0.04 694,010,334 16,035,840 52.20 2020-10-15
33 2020-10-06 304,200 20,000 0.04 694,010,334 16,031,340 52.70 2020-09-30
34 2020-08-27 284,200 500 0.04 694,010,334 16,014,670 56.35 2020-08-25
35 2020-08-21 283,700 -2,500 0.04 694,010,334 13,844,560 48.80 2020-08-19
36 2020-08-13 286,200 -30,000 0.04 694,010,334 14,066,730 49.15 2020-08-11
37 2020-08-11 316,200 140,900 0.05 694,010,334 14,213,190 44.95 2020-08-07
38 2020-08-10 175,300 17,200 0.03 694,010,334 7,888,500 45.00 2020-08-06
39 2020-08-05 158,100 20,000 0.02 694,010,334 7,019,640 44.40 2020-08-03
40 2020-08-04 138,100 46,200 0.02 694,010,334 6,186,880 44.80 2020-07-31
41 2020-07-31 91,900 8,900 0.01 694,010,334 4,153,880 45.20 2020-07-29
42 2020-07-28 83,000 30,000 0.01 694,010,334 3,813,850 45.95 2020-07-24
43 2020-07-23 53,000 1,000 0.01 694,010,334 2,581,100 48.70 2020-07-21
44 2020-07-22 52,000 -1,000 0.01 694,010,334 2,581,800 49.65 2020-07-20
45 2020-07-14 53,000 500 0.01 694,010,334 2,546,650 48.05 2020-07-10
46 2020-07-13 52,500 -2,000 0.01 694,010,334 2,646,000 50.40 2020-07-09
47 2020-06-05 54,500 -20,000 0.01 694,010,334 2,566,950 47.10 2020-06-03
48 2020-05-26 74,500 20,000 0.01 694,010,334 3,292,900 44.20 2020-05-22
49 2020-05-21 54,500 -20,000 0.01 694,010,334 2,654,150 48.70 2020-05-19
50 2020-05-18 74,500 20,000 0.01 694,010,334 3,412,100 45.80 2020-05-14
51 2020-05-12 54,500 -8,000 0.01 694,010,334 2,667,775 48.95 2020-05-08
52 2020-05-06 62,500 10,000 0.01 694,010,334 2,993,750 47.90 2020-05-04
53 2020-05-04 52,500 1,000 0.01 694,010,334 2,751,000 52.40 2020-04-28
54 2020-04-29 51,500 -2,000 0.01 694,010,334 2,675,425 51.95 2020-04-27
55 2020-04-27 53,500 -500 0.01 694,010,334 2,856,900 53.40 2020-04-23
56 2020-04-23 54,000 500 0.01 694,010,334 2,767,500 51.25 2020-04-21
57 2020-04-22 53,500 500 0.01 694,010,334 2,835,500 53.00 2020-04-20
58 2020-04-20 53,000 500 0.01 694,010,334 2,533,400 47.80 2020-04-16
59 2020-04-16 52,500 1,000 0.01 694,010,334 2,617,125 49.85 2020-04-14
60 2020-04-15 51,500 1,000 0.01 694,010,334 2,502,900 48.60 2020-04-09
61 2020-03-10 50,500 500 0.01 694,010,334 3,214,325 63.65 2020-03-06
62 2020-02-26 50,000 -200 0.01 694,010,334 3,615,000 72.30 2020-02-24
63 2020-02-25 50,200 -500 0.01 694,010,334 3,752,450 74.75 2020-02-21
64 2020-02-14 50,700 200 0.01 694,010,334 3,810,105 75.15 2020-02-12
65 2020-02-06 50,500 500 0.01 694,010,334 3,744,575 74.15 2020-02-04
66 2020-01-23 50,000 -600 0.01 694,010,334 3,650,000 73.00 2020-01-21
67 2020-01-20 50,600 -600 0.01 694,010,334 3,749,460 74.10 2020-01-16
68 2020-01-16 51,200 400 0.01 694,010,334 3,857,920 75.35 2020-01-14
69 2020-01-14 50,800 800 0.01 694,010,334 3,776,980 74.35 2020-01-10
70 2020-01-10 50,000 -500 0.01 694,010,334 3,695,000 73.90 2020-01-08
71 2020-01-09 50,500 -300 0.01 694,010,334 3,838,000 76.00 2020-01-07
72 2020-01-08 50,800 -500 0.01 694,010,334 3,911,600 77.00 2020-01-06
73 2020-01-03 51,300 200 0.01 694,010,334 4,047,570 78.90 2019-12-30
74 2020-01-02 51,100 200 0.01 694,010,334 3,978,135 77.85 2019-12-27
75 2019-12-19 50,900 -500 0.01 694,010,334 4,008,375 78.75 2019-12-17
76 2019-12-17 51,400 200 0.01 694,010,334 4,145,410 80.65 2019-12-13
77 2019-12-16 51,200 -500 0.01 694,010,334 4,032,000 78.75 2019-12-12
78 2019-12-11 51,700 200 0.01 694,010,334 4,138,585 80.05 2019-12-09
79 2019-12-10 51,500 200 0.01 694,010,334 3,986,100 77.40 2019-12-06
80 2019-12-04 51,300 500 0.01 694,010,334 3,898,800 76.00 2019-12-02
81 2019-12-02 50,800 -200 0.01 694,010,334 3,759,200 74.00 2019-11-28
82 2019-11-29 51,000 300 0.01 694,010,334 3,835,200 75.20 2019-11-27
83 2019-11-26 50,700 200 0.01 694,010,334 3,893,760 76.80 2019-11-22
84 2019-11-18 50,500 -200 0.01 694,010,334 3,860,725 76.45 2019-11-14
85 2019-11-15 50,700 -200 0.01 694,010,334 3,949,530 77.90 2019-11-13
86 2019-11-13 50,900 -300 0.01 694,010,334 3,909,120 76.80 2019-11-11
87 2019-10-28 51,200 300 0.01 694,010,334 3,717,120 72.60 2019-10-24
88 2019-10-16 50,900 300 0.01 694,010,334 3,733,515 73.35 2019-10-14
89 2019-10-09 50,600 300 0.01 694,010,334 3,676,090 72.65 2019-10-04
90 2019-10-04 50,300 -300 0.01 694,010,334 3,571,300 71.00 2019-10-02
91 2019-10-03 50,600 300 0.01 694,010,334 3,660,910 72.35 2019-09-30
92 2019-10-02 50,300 300 0.01 694,010,334 3,603,995 71.65 2019-09-27
93 2019-09-26 50,000 -300 0.01 694,010,334 3,625,000 72.50 2019-09-24
94 2019-09-23 50,300 -200 0.01 694,010,334 3,699,565 73.55 2019-09-19
95 2019-09-18 50,500 -200 0.01 694,010,334 3,817,800 75.60 2019-09-16
96 2019-09-17 50,700 -300 0.01 694,010,334 3,863,340 76.20 2019-09-13
97 2019-09-11 51,000 200 0.01 694,010,334 3,682,200 72.20 2019-09-09
98 2019-09-10 50,800 300 0.01 694,010,334 3,573,780 70.35 2019-09-06
99 2019-09-02 50,500 500 0.01 694,010,334 3,378,450 66.90 2019-08-29
100 2019-08-07 50,000 -500 0.01 694,010,334 3,250,000 65.00 2019-08-05
101 2019-08-06 50,500 -400 0.01 694,010,334 3,300,175 65.35 2019-08-02
102 2019-08-02 50,900 -400 0.01 694,010,334 3,451,020 67.80 2019-07-31
103 2019-07-15 51,300 500 0.01 694,010,334 3,442,230 67.10 2019-07-11
104 2019-07-10 50,800 -300 0.01 694,010,334 3,319,780 65.35 2019-07-08
105 2019-06-24 51,100 300 0.01 694,010,334 3,395,595 66.45 2019-06-20
106 2019-06-21 50,800 300 0.01 694,010,334 3,423,920 67.40 2019-06-19
107 2019-06-17 50,500 500 0.01 694,010,334 3,307,750 65.50 2019-06-13
108 2019-04-29 50,000 -700 0.01 694,010,334 3,337,500 66.75 2019-04-25
109 2019-04-17 50,700 -10,000 0.01 694,010,334 3,554,070 70.10 2019-04-15
110 2019-04-15 60,700 300 0.01 694,010,334 4,069,935 67.05 2019-04-11
111 2019-04-03 60,400 -300 0.01 694,010,334 3,892,780 64.45 2019-04-01
112 2019-04-02 60,700 400 0.01 694,010,334 3,887,835 64.05 2019-03-29
113 2019-03-28 60,300 300 0.01 694,010,334 3,708,450 61.50 2019-03-26
114 2019-03-22 60,000 -3,500 0.01 694,010,334 3,624,000 60.40 2019-03-20
115 2019-03-19 63,500 700 0.01 694,010,334 4,000,500 63.00 2019-03-15
116 2019-03-18 62,800 500 0.01 694,010,334 3,884,180 61.85 2019-03-14
117 2019-03-15 62,300 10,300 0.01 694,010,334 3,974,740 63.80 2019-03-13
118 2019-03-14 52,000 500 0.01 694,010,334 3,239,600 62.30 2019-03-12
119 2019-03-13 51,500 1,500 0.01 694,010,334 3,277,975 63.65 2019-03-11
120 2019-03-08 50,000 -1,000 0.01 694,010,334 3,340,000 66.80 2019-03-06
121 2019-03-07 51,000 1,000 0.01 694,010,334 3,391,500 66.50 2019-03-05
122 2018-09-24 50,000 -50,000 0.01 694,010,334 3,105,000 62.10 2018-09-20
123 2018-01-12 100,000 -2,000 0.01 694,010,334 4,600,000 46.00 2018-01-10
124 2017-10-09 102,000 -1,200 0.01 694,010,334 4,324,800 42.40 2017-10-04
125 2017-10-06 103,200 1,200 0.01 694,010,334 4,386,000 42.50 2017-10-03
126 2017-08-09 102,000 -10,000 0.01 694,010,334 4,238,100 41.55 2017-08-07
127 2016-10-28 112,000 30,000 0.02 694,010,334 4,771,200 42.60 2016-10-26
128 2016-10-25 82,000 20,000 0.01 694,010,334 3,480,900 42.45 2016-10-20
129 2016-09-13 62,000 -5,000 0.01 694,010,334 2,563,700 41.35 2016-09-09
130 2016-09-07 67,000 30,000 0.01 694,010,334 2,710,150 40.45 2016-09-05
131 2016-09-06 37,000 20,000 0.01 694,010,334 1,505,900 40.70 2016-09-02
132 2016-09-01 17,000 -2,000 0.00 694,010,334 688,500 40.50 2016-08-30
133 2016-08-31 19,000 10,000 0.00 694,010,334 723,900 38.10 2016-08-29
134 2016-07-25 9,000 2,000 0.00 694,010,334 342,450 38.05 2016-07-21
135 2016-07-04 7,000 -700 0.00 694,010,334 271,950 38.85 2016-06-29
136 2016-06-30 7,700 700 0.00 694,010,334 300,300 39.00 2016-06-28
137 2016-06-17 7,000 -1,000 0.00 694,010,334 279,650 39.95 2016-06-15
138 2016-06-14 8,000 -3,500 0.00 694,010,334 321,600 40.20 2016-06-10
139 2016-06-13 11,500 800 0.00 694,010,334 475,525 41.35 2016-06-08
140 2016-06-10 10,700 3,700 0.00 694,010,334 437,095 40.85 2016-06-07
141 2016-06-07 7,000 3,500 0.00 694,010,334 284,550 40.65 2016-06-03
142 2016-06-06 3,500 -4,700 0.00 694,010,334 147,000 42.00 2016-06-02
143 2016-06-03 8,200 0.00 694,010,334 344,400 42.00 2016-06-01

Webb-site Database - Powered By Linux Group

Back to top