BOC AVIATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 82.20 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 79.60 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 81.10 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 112,300 | 500 | 0.02 | 694,010,334 | 9,208,600 | 82.00 | 2026-01-23 |
| 5 | 2026-01-22 | 111,800 | -100 | 0.02 | 694,010,334 | 9,318,530 | 83.35 | 2026-01-20 |
| 6 | 2026-01-20 | 111,900 | -500 | 0.02 | 694,010,334 | 9,209,370 | 82.30 | 2026-01-16 |
| 7 | 2026-01-16 | 112,400 | -500 | 0.02 | 694,010,334 | 9,132,500 | 81.25 | 2026-01-14 |
| 8 | 2026-01-15 | 112,900 | -5,000 | 0.02 | 694,010,334 | 9,122,320 | 80.80 | 2026-01-13 |
| 9 | 2026-01-12 | 117,900 | -6,100 | 0.02 | 694,010,334 | 9,355,365 | 79.35 | 2026-01-08 |
| 10 | 2026-01-07 | 124,000 | -1,000 | 0.02 | 694,010,334 | 9,331,000 | 75.25 | 2026-01-05 |
| 11 | 2026-01-02 | 125,000 | -500 | 0.02 | 694,010,334 | 9,056,250 | 72.45 | 2025-12-29 |
| 12 | 2025-12-22 | 125,500 | 1,000 | 0.02 | 694,010,334 | 9,092,475 | 72.45 | 2025-12-18 |
| 13 | 2025-12-16 | 124,500 | -200 | 0.02 | 694,010,334 | 9,200,550 | 73.90 | 2025-12-12 |
| 14 | 2025-12-10 | 124,700 | -500 | 0.02 | 694,010,334 | 9,171,685 | 73.55 | 2025-12-08 |
| 15 | 2025-12-08 | 125,200 | -700 | 0.02 | 694,010,334 | 9,264,800 | 74.00 | 2025-12-04 |
| 16 | 2025-12-03 | 125,900 | -500 | 0.02 | 694,010,334 | 9,052,210 | 71.90 | 2025-12-01 |
| 17 | 2025-11-25 | 126,400 | 14,000 | 0.02 | 694,010,334 | 8,702,640 | 68.85 | 2025-11-21 |
| 18 | 2025-11-12 | 112,400 | -14,000 | 0.02 | 694,010,334 | 8,115,280 | 72.20 | 2025-11-10 |
| 19 | 2025-11-11 | 126,400 | -500 | 0.02 | 694,010,334 | 8,854,320 | 70.05 | 2025-11-07 |
| 20 | 2025-11-05 | 126,900 | 2,000 | 0.02 | 694,010,334 | 8,692,650 | 68.50 | 2025-11-03 |
| 21 | 2025-11-04 | 124,900 | -900 | 0.02 | 694,010,334 | 8,505,690 | 68.10 | 2025-10-31 |
| 22 | 2025-11-03 | 125,800 | 12,200 | 0.02 | 694,010,334 | 8,598,430 | 68.35 | 2025-10-30 |
| 23 | 2025-10-23 | 113,600 | 6,000 | 0.02 | 694,010,334 | 7,832,720 | 68.95 | 2025-10-21 |
| 24 | 2025-10-06 | 107,600 | -1,000 | 0.02 | 694,010,334 | 7,639,600 | 71.00 | 2025-10-02 |
| 25 | 2025-10-02 | 108,600 | 500 | 0.02 | 694,010,334 | 7,439,100 | 68.50 | 2025-09-29 |
| 26 | 2025-09-30 | 108,100 | -800 | 0.02 | 694,010,334 | 7,458,900 | 69.00 | 2025-09-26 |
| 27 | 2025-09-18 | 108,900 | 500 | 0.02 | 694,010,334 | 7,840,800 | 72.00 | 2025-09-16 |
| 28 | 2025-09-12 | 108,400 | -2,000 | 0.02 | 694,010,334 | 7,739,760 | 71.40 | 2025-09-10 |
| 29 | 2025-09-03 | 110,400 | -800 | 0.02 | 694,010,334 | 7,612,080 | 68.95 | 2025-09-01 |
| 30 | 2025-09-02 | 111,200 | -500 | 0.02 | 694,010,334 | 7,761,760 | 69.80 | 2025-08-29 |
| 31 | 2025-09-01 | 111,700 | 2,500 | 0.02 | 694,010,334 | 7,679,375 | 68.75 | 2025-08-28 |
| 32 | 2025-08-28 | 109,200 | 800 | 0.02 | 694,010,334 | 7,704,060 | 70.55 | 2025-08-26 |
| 33 | 2025-08-26 | 108,400 | -11,100 | 0.02 | 694,010,334 | 7,663,880 | 70.70 | 2025-08-22 |
| 34 | 2025-08-25 | 119,500 | 500 | 0.02 | 694,010,334 | 8,598,025 | 71.95 | 2025-08-21 |
| 35 | 2025-08-18 | 119,000 | -2,000 | 0.02 | 694,010,334 | 8,877,400 | 74.60 | 2025-08-14 |
| 36 | 2025-08-06 | 121,000 | 500 | 0.02 | 694,010,334 | 8,687,800 | 71.80 | 2025-08-04 |
| 37 | 2025-08-04 | 120,500 | 500 | 0.02 | 694,010,334 | 8,621,775 | 71.55 | 2025-07-31 |
| 38 | 2025-08-01 | 120,000 | 1,000 | 0.02 | 694,010,334 | 8,736,000 | 72.80 | 2025-07-30 |
| 39 | 2025-07-24 | 119,000 | 500 | 0.02 | 694,010,334 | 8,692,950 | 73.05 | 2025-07-22 |
| 40 | 2025-07-23 | 118,500 | 12,000 | 0.02 | 694,010,334 | 8,609,025 | 72.65 | 2025-07-21 |
| 41 | 2025-07-22 | 106,500 | 1,000 | 0.02 | 694,010,334 | 7,843,725 | 73.65 | 2025-07-18 |
| 42 | 2025-07-21 | 105,500 | -4,000 | 0.02 | 694,010,334 | 7,901,950 | 74.90 | 2025-07-17 |
| 43 | 2025-07-17 | 109,500 | 500 | 0.02 | 694,010,334 | 8,212,500 | 75.00 | 2025-07-15 |
| 44 | 2025-07-11 | 109,000 | -1,000 | 0.02 | 694,010,334 | 7,788,050 | 71.45 | 2025-07-09 |
| 45 | 2025-07-10 | 110,000 | -1,600 | 0.02 | 694,010,334 | 7,755,000 | 70.50 | 2025-07-08 |
| 46 | 2025-07-07 | 111,600 | -2,000 | 0.02 | 694,010,334 | 7,421,400 | 66.50 | 2025-07-03 |
| 47 | 2025-07-02 | 113,600 | 200 | 0.02 | 694,010,334 | 7,389,680 | 65.05 | 2025-06-27 |
| 48 | 2025-06-25 | 113,400 | 1,000 | 0.02 | 694,010,334 | 7,246,260 | 63.90 | 2025-06-23 |
| 49 | 2025-06-20 | 112,400 | -1,000 | 0.02 | 694,010,334 | 7,367,820 | 65.55 | 2025-06-18 |
| 50 | 2025-06-19 | 113,400 | 1,000 | 0.02 | 694,010,334 | 7,263,270 | 64.05 | 2025-06-17 |
| 51 | 2025-06-18 | 112,400 | -500 | 0.02 | 694,010,334 | 7,429,640 | 66.10 | 2025-06-16 |
| 52 | 2025-06-17 | 112,900 | 500 | 0.02 | 694,010,334 | 7,315,920 | 64.80 | 2025-06-13 |
| 53 | 2025-06-16 | 112,400 | -200 | 0.02 | 694,010,334 | 7,418,400 | 66.00 | 2025-06-12 |
| 54 | 2025-06-13 | 112,600 | 1,500 | 0.02 | 694,010,334 | 7,257,070 | 64.45 | 2025-06-11 |
| 55 | 2025-06-12 | 111,100 | -400 | 0.02 | 694,010,334 | 7,143,730 | 64.30 | 2025-06-10 |
| 56 | 2025-06-10 | 111,500 | -500 | 0.02 | 694,010,334 | 7,163,875 | 64.25 | 2025-06-06 |
| 57 | 2025-06-09 | 112,000 | -500 | 0.02 | 694,010,334 | 7,084,000 | 63.25 | 2025-06-05 |
| 58 | 2025-06-04 | 112,500 | -500 | 0.02 | 694,010,334 | 6,986,250 | 62.10 | 2025-06-02 |
| 59 | 2025-06-03 | 113,000 | 500 | 0.02 | 694,010,334 | 7,169,850 | 63.45 | 2025-05-30 |
| 60 | 2025-06-02 | 112,500 | 500 | 0.02 | 694,010,334 | 7,166,250 | 63.70 | 2025-05-29 |
| 61 | 2025-05-30 | 112,000 | -10,000 | 0.02 | 694,010,334 | 7,117,600 | 63.55 | 2025-05-28 |
| 62 | 2025-05-29 | 122,000 | -23,000 | 0.02 | 694,010,334 | 7,771,400 | 63.70 | 2025-05-27 |
| 63 | 2025-05-28 | 145,000 | -3,200 | 0.02 | 694,010,334 | 9,236,500 | 63.70 | 2025-05-26 |
| 64 | 2025-05-27 | 148,200 | 1,000 | 0.02 | 694,010,334 | 9,344,010 | 63.05 | 2025-05-23 |
| 65 | 2025-05-26 | 147,200 | 1,000 | 0.02 | 694,010,334 | 9,273,600 | 63.00 | 2025-05-22 |
| 66 | 2025-05-22 | 146,200 | 2,000 | 0.02 | 694,010,334 | 9,159,430 | 62.65 | 2025-05-20 |
| 67 | 2025-05-21 | 144,200 | 2,200 | 0.02 | 694,010,334 | 8,911,560 | 61.80 | 2025-05-19 |
| 68 | 2025-05-19 | 142,000 | 100 | 0.02 | 694,010,334 | 8,647,800 | 60.90 | 2025-05-15 |
| 69 | 2025-05-16 | 141,900 | 6,000 | 0.02 | 694,010,334 | 8,641,710 | 60.90 | 2025-05-14 |
| 70 | 2025-05-14 | 135,900 | 300 | 0.02 | 694,010,334 | 8,276,310 | 60.90 | 2025-05-12 |
| 71 | 2025-05-09 | 135,600 | -800 | 0.02 | 694,010,334 | 8,136,000 | 60.00 | 2025-05-07 |
| 72 | 2025-05-08 | 136,400 | 500 | 0.02 | 694,010,334 | 8,102,160 | 59.40 | 2025-05-06 |
| 73 | 2025-04-29 | 135,900 | 5,200 | 0.02 | 694,010,334 | 7,787,070 | 57.30 | 2025-04-25 |
| 74 | 2025-04-15 | 130,700 | -700 | 0.02 | 694,010,334 | 7,560,995 | 57.85 | 2025-04-11 |
| 75 | 2025-04-11 | 131,400 | 900 | 0.02 | 694,010,334 | 7,305,840 | 55.60 | 2025-04-09 |
| 76 | 2025-04-09 | 130,500 | 4,800 | 0.02 | 694,010,334 | 7,294,950 | 55.90 | 2025-04-07 |
| 77 | 2025-04-08 | 125,700 | 12,000 | 0.02 | 694,010,334 | 7,667,700 | 61.00 | 2025-04-03 |
| 78 | 2025-04-02 | 113,700 | 3,300 | 0.02 | 694,010,334 | 6,901,590 | 60.70 | 2025-03-31 |
| 79 | 2025-04-01 | 110,400 | 3,000 | 0.02 | 694,010,334 | 6,817,200 | 61.75 | 2025-03-28 |
| 80 | 2025-03-31 | 107,400 | 2,000 | 0.02 | 694,010,334 | 6,626,580 | 61.70 | 2025-03-27 |
| 81 | 2025-03-28 | 105,400 | 5,000 | 0.02 | 694,010,334 | 6,476,830 | 61.45 | 2025-03-26 |
| 82 | 2025-03-26 | 100,400 | 3,000 | 0.01 | 694,010,334 | 6,244,880 | 62.20 | 2025-03-24 |
| 83 | 2025-03-25 | 97,400 | 200 | 0.01 | 694,010,334 | 6,082,630 | 62.45 | 2025-03-21 |
| 84 | 2025-03-18 | 97,200 | -28,000 | 0.01 | 694,010,334 | 6,235,380 | 64.15 | 2025-03-14 |
| 85 | 2025-03-07 | 125,200 | -2,000 | 0.02 | 694,010,334 | 7,687,280 | 61.40 | 2025-03-05 |
| 86 | 2025-02-28 | 127,200 | -5,500 | 0.02 | 694,010,334 | 7,651,080 | 60.15 | 2025-02-26 |
| 87 | 2025-02-27 | 132,700 | 5,000 | 0.02 | 694,010,334 | 7,796,125 | 58.75 | 2025-02-25 |
| 88 | 2025-02-20 | 127,700 | -200 | 0.02 | 694,010,334 | 7,578,995 | 59.35 | 2025-02-18 |
| 89 | 2025-02-19 | 127,900 | -500 | 0.02 | 694,010,334 | 7,558,890 | 59.10 | 2025-02-17 |
| 90 | 2025-02-07 | 128,400 | 500 | 0.02 | 694,010,334 | 7,357,320 | 57.30 | 2025-02-05 |
| 91 | 2025-02-06 | 127,900 | 200 | 0.02 | 694,010,334 | 7,367,040 | 57.60 | 2025-02-04 |
| 92 | 2025-02-04 | 127,700 | -1,000 | 0.02 | 694,010,334 | 7,451,295 | 58.35 | 2025-01-27 |
| 93 | 2025-01-24 | 128,700 | 100 | 0.02 | 694,010,334 | 7,471,035 | 58.05 | 2025-01-22 |
| 94 | 2025-01-22 | 128,600 | 1,000 | 0.02 | 694,010,334 | 7,490,950 | 58.25 | 2025-01-20 |
| 95 | 2025-01-21 | 127,600 | 1,500 | 0.02 | 694,010,334 | 7,394,420 | 57.95 | 2025-01-17 |
| 96 | 2025-01-20 | 126,100 | 1,600 | 0.02 | 694,010,334 | 7,402,070 | 58.70 | 2025-01-16 |
| 97 | 2025-01-16 | 124,500 | -800 | 0.02 | 694,010,334 | 7,563,375 | 60.75 | 2025-01-14 |
| 98 | 2025-01-15 | 125,300 | 800 | 0.02 | 694,010,334 | 7,267,400 | 58.00 | 2025-01-13 |
| 99 | 2025-01-13 | 124,500 | -800 | 0.02 | 694,010,334 | 7,656,750 | 61.50 | 2025-01-09 |
| 100 | 2025-01-08 | 125,300 | -32,200 | 0.02 | 694,010,334 | 7,486,675 | 59.75 | 2025-01-06 |
| 101 | 2025-01-07 | 157,500 | -500 | 0.02 | 694,010,334 | 9,371,250 | 59.50 | 2025-01-03 |
| 102 | 2025-01-06 | 158,000 | 2,100 | 0.02 | 694,010,334 | 9,227,200 | 58.40 | 2025-01-02 |
| 103 | 2025-01-03 | 155,900 | 900 | 0.02 | 694,010,334 | 9,354,000 | 60.00 | 2024-12-30 |
| 104 | 2024-12-18 | 155,000 | 32,200 | 0.02 | 694,010,334 | 9,455,000 | 61.00 | 2024-12-16 |
| 105 | 2024-12-17 | 122,800 | -400 | 0.02 | 694,010,334 | 7,589,040 | 61.80 | 2024-12-13 |
| 106 | 2024-12-11 | 123,200 | 500 | 0.02 | 694,010,334 | 7,613,760 | 61.80 | 2024-12-09 |
| 107 | 2024-12-09 | 122,700 | 500 | 0.02 | 694,010,334 | 7,472,430 | 60.90 | 2024-12-05 |
| 108 | 2024-12-05 | 122,200 | -2,000 | 0.02 | 694,010,334 | 7,558,070 | 61.85 | 2024-12-03 |
| 109 | 2024-12-02 | 124,200 | -500 | 0.02 | 694,010,334 | 7,476,840 | 60.20 | 2024-11-28 |
| 110 | 2024-11-29 | 124,700 | 1,000 | 0.02 | 694,010,334 | 7,482,000 | 60.00 | 2024-11-27 |
| 111 | 2024-11-26 | 123,700 | -1,600 | 0.02 | 694,010,334 | 7,422,000 | 60.00 | 2024-11-22 |
| 112 | 2024-11-13 | 125,300 | 1,000 | 0.02 | 694,010,334 | 7,593,180 | 60.60 | 2024-11-11 |
| 113 | 2024-11-12 | 124,300 | -500 | 0.02 | 694,010,334 | 7,663,095 | 61.65 | 2024-11-08 |
| 114 | 2024-11-11 | 124,800 | 500 | 0.02 | 694,010,334 | 7,463,040 | 59.80 | 2024-11-07 |
| 115 | 2024-11-08 | 124,300 | 5,000 | 0.02 | 694,010,334 | 7,495,290 | 60.30 | 2024-11-06 |
| 116 | 2024-11-06 | 119,300 | 6,400 | 0.02 | 694,010,334 | 7,223,615 | 60.55 | 2024-11-04 |
| 117 | 2024-11-04 | 112,900 | 2,000 | 0.02 | 694,010,334 | 6,819,160 | 60.40 | 2024-10-31 |
| 118 | 2024-10-31 | 110,900 | 2,000 | 0.02 | 694,010,334 | 6,775,990 | 61.10 | 2024-10-29 |
| 119 | 2024-10-30 | 108,900 | 700 | 0.02 | 694,010,334 | 6,697,350 | 61.50 | 2024-10-28 |
| 120 | 2024-10-29 | 108,200 | -500 | 0.02 | 694,010,334 | 6,784,140 | 62.70 | 2024-10-25 |
| 121 | 2024-10-28 | 108,700 | 5,500 | 0.02 | 694,010,334 | 6,858,970 | 63.10 | 2024-10-24 |
| 122 | 2024-10-25 | 103,200 | 2,000 | 0.01 | 694,010,334 | 6,486,120 | 62.85 | 2024-10-23 |
| 123 | 2024-10-24 | 101,200 | 500 | 0.01 | 694,010,334 | 6,244,040 | 61.70 | 2024-10-22 |
| 124 | 2024-10-22 | 100,700 | -3,500 | 0.01 | 694,010,334 | 6,404,520 | 63.60 | 2024-10-18 |
| 125 | 2024-10-17 | 104,200 | -500 | 0.02 | 694,010,334 | 6,569,810 | 63.05 | 2024-10-15 |
| 126 | 2024-10-15 | 104,700 | 500 | 0.02 | 694,010,334 | 6,543,750 | 62.50 | 2024-10-10 |
| 127 | 2024-10-14 | 104,200 | 3,000 | 0.02 | 694,010,334 | 6,361,410 | 61.05 | 2024-10-09 |
| 128 | 2024-10-04 | 101,200 | 6,000 | 0.01 | 694,010,334 | 6,481,860 | 64.05 | 2024-10-02 |
| 129 | 2024-09-27 | 95,200 | 500 | 0.01 | 694,010,334 | 5,988,080 | 62.90 | 2024-09-25 |
| 130 | 2024-09-26 | 94,700 | 500 | 0.01 | 694,010,334 | 6,018,185 | 63.55 | 2024-09-24 |
| 131 | 2024-09-23 | 94,200 | -100 | 0.01 | 694,010,334 | 6,080,610 | 64.55 | 2024-09-19 |
| 132 | 2024-09-19 | 94,300 | 1,000 | 0.01 | 694,010,334 | 5,950,330 | 63.10 | 2024-09-16 |
| 133 | 2024-09-17 | 93,300 | 100 | 0.01 | 694,010,334 | 5,849,910 | 62.70 | 2024-09-13 |
| 134 | 2024-09-13 | 93,200 | 500 | 0.01 | 694,010,334 | 5,806,360 | 62.30 | 2024-09-11 |
| 135 | 2024-09-09 | 92,700 | 500 | 0.01 | 694,010,334 | 5,969,880 | 64.40 | 2024-09-04 |
| 136 | 2024-08-30 | 92,200 | -800 | 0.01 | 694,010,334 | 6,223,500 | 67.50 | 2024-08-28 |
| 137 | 2024-08-22 | 93,000 | -3,500 | 0.01 | 694,010,334 | 6,161,250 | 66.25 | 2024-08-20 |
| 138 | 2024-08-21 | 96,500 | -2,000 | 0.01 | 694,010,334 | 6,369,000 | 66.00 | 2024-08-19 |
| 139 | 2024-08-20 | 98,500 | 5,500 | 0.01 | 694,010,334 | 6,279,375 | 63.75 | 2024-08-16 |
| 140 | 2024-08-15 | 93,000 | -500 | 0.01 | 694,010,334 | 6,482,100 | 69.70 | 2024-08-13 |
| 141 | 2024-08-08 | 93,500 | -1,000 | 0.01 | 694,010,334 | 6,264,500 | 67.00 | 2024-08-06 |
| 142 | 2024-08-05 | 94,500 | 1,000 | 0.01 | 694,010,334 | 6,487,425 | 68.65 | 2024-08-01 |
| 143 | 2024-08-02 | 93,500 | -500 | 0.01 | 694,010,334 | 6,409,425 | 68.55 | 2024-07-31 |
| 144 | 2024-07-31 | 94,000 | -1,000 | 0.01 | 694,010,334 | 6,335,600 | 67.40 | 2024-07-29 |
| 145 | 2024-07-23 | 95,000 | -800 | 0.01 | 694,010,334 | 6,075,250 | 63.95 | 2024-07-19 |
| 146 | 2024-07-19 | 95,800 | -500 | 0.01 | 694,010,334 | 6,116,830 | 63.85 | 2024-07-17 |
| 147 | 2024-07-18 | 96,300 | -1,500 | 0.01 | 694,010,334 | 6,038,010 | 62.70 | 2024-07-16 |
| 148 | 2024-07-17 | 97,800 | -500 | 0.01 | 694,010,334 | 6,176,070 | 63.15 | 2024-07-15 |
| 149 | 2024-07-16 | 98,300 | -4,800 | 0.01 | 694,010,334 | 6,227,305 | 63.35 | 2024-07-12 |
| 150 | 2024-07-15 | 103,100 | -15,900 | 0.01 | 694,010,334 | 6,077,745 | 58.95 | 2024-07-11 |
| 151 | 2024-07-12 | 119,000 | -200 | 0.02 | 694,010,334 | 6,753,250 | 56.75 | 2024-07-10 |
| 152 | 2024-07-10 | 119,200 | -400 | 0.02 | 694,010,334 | 6,740,760 | 56.55 | 2024-07-08 |
| 153 | 2024-07-08 | 119,600 | -1,000 | 0.02 | 694,010,334 | 6,763,380 | 56.55 | 2024-07-04 |
| 154 | 2024-06-26 | 120,600 | 500 | 0.02 | 694,010,334 | 6,536,520 | 54.20 | 2024-06-24 |
| 155 | 2024-05-30 | 120,100 | -2,600 | 0.02 | 694,010,334 | 7,109,920 | 59.20 | 2024-05-28 |
| 156 | 2024-05-29 | 122,700 | 1,500 | 0.02 | 694,010,334 | 7,079,790 | 57.70 | 2024-05-27 |
| 157 | 2024-05-28 | 121,200 | 2,000 | 0.02 | 694,010,334 | 6,975,060 | 57.55 | 2024-05-24 |
| 158 | 2024-05-27 | 119,200 | 500 | 0.02 | 694,010,334 | 6,919,560 | 58.05 | 2024-05-23 |
| 159 | 2024-05-24 | 118,700 | 1,100 | 0.02 | 694,010,334 | 7,003,300 | 59.00 | 2024-05-22 |
| 160 | 2024-05-23 | 117,600 | 10,000 | 0.02 | 694,010,334 | 6,979,560 | 59.35 | 2024-05-21 |
| 161 | 2024-05-22 | 107,600 | 4,000 | 0.02 | 694,010,334 | 6,542,080 | 60.80 | 2024-05-20 |
| 162 | 2024-05-20 | 103,600 | 6,100 | 0.01 | 694,010,334 | 6,340,320 | 61.20 | 2024-05-16 |
| 163 | 2024-05-13 | 97,500 | 500 | 0.01 | 694,010,334 | 5,986,500 | 61.40 | 2024-05-09 |
| 164 | 2024-05-02 | 97,000 | 500 | 0.01 | 694,010,334 | 6,014,000 | 62.00 | 2024-04-29 |
| 165 | 2024-04-30 | 96,500 | 500 | 0.01 | 694,010,334 | 6,069,850 | 62.90 | 2024-04-26 |
| 166 | 2024-04-16 | 96,000 | 500 | 0.01 | 694,010,334 | 6,100,800 | 63.55 | 2024-04-12 |
| 167 | 2024-04-11 | 95,500 | -3,400 | 0.01 | 694,010,334 | 6,226,600 | 65.20 | 2024-04-09 |
| 168 | 2024-04-08 | 98,900 | -400 | 0.01 | 694,010,334 | 6,369,160 | 64.40 | 2024-04-03 |
| 169 | 2024-03-26 | 99,300 | -1,500 | 0.01 | 694,010,334 | 6,057,300 | 61.00 | 2024-03-22 |
| 170 | 2024-03-25 | 100,800 | -1,200 | 0.01 | 694,010,334 | 5,876,640 | 58.30 | 2024-03-21 |
| 171 | 2024-03-20 | 102,000 | 500 | 0.01 | 694,010,334 | 5,808,900 | 56.95 | 2024-03-18 |
| 172 | 2024-03-19 | 101,500 | -10,000 | 0.01 | 694,010,334 | 5,988,500 | 59.00 | 2024-03-15 |
| 173 | 2024-03-14 | 111,500 | -27,280 | 0.02 | 694,010,334 | 6,455,850 | 57.90 | 2024-03-12 |
| 174 | 2024-03-12 | 138,780 | 400 | 0.02 | 694,010,334 | 7,605,144 | 54.80 | 2024-03-08 |
| 175 | 2024-03-11 | 138,380 | 10,000 | 0.02 | 694,010,334 | 7,742,361 | 55.95 | 2024-03-07 |
| 176 | 2024-03-08 | 128,380 | 1,700 | 0.02 | 694,010,334 | 7,022,386 | 54.70 | 2024-03-06 |
| 177 | 2024-02-22 | 126,680 | 500 | 0.02 | 694,010,334 | 7,366,442 | 58.15 | 2024-02-20 |
| 178 | 2024-02-02 | 126,180 | -500 | 0.02 | 694,010,334 | 7,387,839 | 58.55 | 2024-01-31 |
| 179 | 2024-01-26 | 126,680 | -1,000 | 0.02 | 694,010,334 | 7,486,788 | 59.10 | 2024-01-24 |
| 180 | 2024-01-17 | 127,680 | -1,200 | 0.02 | 694,010,334 | 7,750,176 | 60.70 | 2024-01-15 |
| 181 | 2024-01-05 | 128,880 | 500 | 0.02 | 694,010,334 | 7,481,484 | 58.05 | 2024-01-03 |
| 182 | 2023-12-28 | 128,380 | 500 | 0.02 | 694,010,334 | 7,407,526 | 57.70 | 2023-12-22 |
| 183 | 2023-12-19 | 127,880 | -21,800 | 0.02 | 694,010,334 | 7,640,830 | 59.75 | 2023-12-15 |
| 184 | 2023-12-18 | 149,680 | -400 | 0.02 | 694,010,334 | 8,591,632 | 57.40 | 2023-12-14 |
| 185 | 2023-12-14 | 150,080 | -2,000 | 0.02 | 694,010,334 | 8,291,920 | 55.25 | 2023-12-12 |
| 186 | 2023-12-01 | 152,080 | -700 | 0.02 | 694,010,334 | 8,478,460 | 55.75 | 2023-11-29 |
| 187 | 2023-11-29 | 152,780 | 2,000 | 0.02 | 694,010,334 | 8,632,070 | 56.50 | 2023-11-27 |
| 188 | 2023-11-23 | 150,780 | 500 | 0.02 | 694,010,334 | 8,594,460 | 57.00 | 2023-11-21 |
| 189 | 2023-11-14 | 150,280 | 5,000 | 0.02 | 694,010,334 | 7,829,588 | 52.10 | 2023-11-10 |
| 190 | 2023-11-02 | 145,280 | 1,000 | 0.02 | 694,010,334 | 6,987,968 | 48.10 | 2023-10-31 |
| 191 | 2023-10-24 | 144,280 | 4,700 | 0.02 | 694,010,334 | 7,495,346 | 51.95 | 2023-10-19 |
| 192 | 2023-10-20 | 139,580 | 1,300 | 0.02 | 694,010,334 | 7,362,845 | 52.75 | 2023-10-18 |
| 193 | 2023-10-18 | 138,280 | 1,000 | 0.02 | 694,010,334 | 7,363,410 | 53.25 | 2023-10-16 |
| 194 | 2023-10-16 | 137,280 | -2,000 | 0.02 | 694,010,334 | 7,625,904 | 55.55 | 2023-10-12 |
| 195 | 2023-10-12 | 139,280 | 2,000 | 0.02 | 694,010,334 | 7,305,236 | 52.45 | 2023-10-10 |
| 196 | 2023-10-05 | 137,280 | -800 | 0.02 | 694,010,334 | 7,433,712 | 54.15 | 2023-10-03 |
| 197 | 2023-09-27 | 138,080 | 3,200 | 0.02 | 694,010,334 | 7,601,304 | 55.05 | 2023-09-25 |
| 198 | 2023-09-12 | 134,880 | -1,000 | 0.02 | 694,010,334 | 7,910,712 | 58.65 | 2023-09-07 |
| 199 | 2023-08-28 | 135,880 | -800 | 0.02 | 694,010,334 | 7,989,744 | 58.80 | 2023-08-24 |
| 200 | 2023-08-22 | 136,680 | 1,000 | 0.02 | 694,010,334 | 8,091,456 | 59.20 | 2023-08-18 |
| 201 | 2023-08-16 | 135,680 | 10,000 | 0.02 | 694,010,334 | 8,296,832 | 61.15 | 2023-08-14 |
| 202 | 2023-08-07 | 125,680 | 2,000 | 0.02 | 694,010,334 | 7,829,864 | 62.30 | 2023-08-03 |
| 203 | 2023-08-04 | 123,680 | 200 | 0.02 | 694,010,334 | 7,872,232 | 63.65 | 2023-08-02 |
| 204 | 2023-07-27 | 123,480 | -5,000 | 0.02 | 694,010,334 | 8,192,898 | 66.35 | 2023-07-25 |
| 205 | 2023-07-05 | 128,480 | -2,000 | 0.02 | 694,010,334 | 8,338,352 | 64.90 | 2023-07-03 |
| 206 | 2023-06-26 | 130,480 | -1,500 | 0.02 | 694,010,334 | 8,161,524 | 62.55 | 2023-06-21 |
| 207 | 2023-06-14 | 131,980 | -300 | 0.02 | 694,010,334 | 8,288,344 | 62.80 | 2023-06-12 |
| 208 | 2023-06-09 | 132,280 | -3,000 | 0.02 | 694,010,334 | 8,161,676 | 61.70 | 2023-06-07 |
| 209 | 2023-06-06 | 135,280 | -4,000 | 0.02 | 694,010,334 | 8,015,340 | 59.25 | 2023-06-02 |
| 210 | 2023-06-05 | 139,280 | 3,200 | 0.02 | 694,010,334 | 7,799,680 | 56.00 | 2023-06-01 |
| 211 | 2023-06-02 | 136,080 | 4,000 | 0.02 | 694,010,334 | 7,831,404 | 57.55 | 2023-05-31 |
| 212 | 2023-05-31 | 132,080 | 3,000 | 0.02 | 694,010,334 | 7,700,264 | 58.30 | 2023-05-29 |
| 213 | 2023-05-24 | 129,080 | -1,000 | 0.02 | 694,010,334 | 8,073,954 | 62.55 | 2023-05-22 |
| 214 | 2023-05-23 | 130,080 | 2,000 | 0.02 | 694,010,334 | 8,123,496 | 62.45 | 2023-05-19 |
| 215 | 2023-05-22 | 128,080 | -4,500 | 0.02 | 694,010,334 | 7,979,384 | 62.30 | 2023-05-18 |
| 216 | 2023-05-18 | 132,580 | -2,000 | 0.02 | 694,010,334 | 8,259,734 | 62.30 | 2023-05-16 |
| 217 | 2023-05-17 | 134,580 | 500 | 0.02 | 694,010,334 | 8,263,212 | 61.40 | 2023-05-15 |
| 218 | 2023-05-15 | 134,080 | -2,000 | 0.02 | 694,010,334 | 8,138,656 | 60.70 | 2023-05-11 |
| 219 | 2023-05-11 | 136,080 | 500 | 0.02 | 694,010,334 | 7,953,876 | 58.45 | 2023-05-09 |
| 220 | 2023-05-09 | 135,580 | 2,000 | 0.02 | 694,010,334 | 7,999,220 | 59.00 | 2023-05-05 |
| 221 | 2023-05-08 | 133,580 | 2,000 | 0.02 | 694,010,334 | 7,901,257 | 59.15 | 2023-05-04 |
| 222 | 2023-05-05 | 131,580 | 2,500 | 0.02 | 694,010,334 | 7,960,590 | 60.50 | 2023-05-03 |
| 223 | 2023-04-21 | 129,080 | 800 | 0.02 | 694,010,334 | 8,054,592 | 62.40 | 2023-04-19 |
| 224 | 2023-04-14 | 128,280 | -2,000 | 0.02 | 694,010,334 | 8,126,538 | 63.35 | 2023-04-12 |
| 225 | 2023-04-06 | 130,280 | 29,900 | 0.02 | 694,010,334 | 7,934,052 | 60.90 | 2023-04-03 |
| 226 | 2023-03-27 | 100,380 | -1,000 | 0.01 | 694,010,334 | 6,108,123 | 60.85 | 2023-03-23 |
| 227 | 2023-03-24 | 101,380 | 400 | 0.01 | 694,010,334 | 6,108,145 | 60.25 | 2023-03-22 |
| 228 | 2023-03-22 | 100,980 | 200 | 0.01 | 694,010,334 | 5,978,016 | 59.20 | 2023-03-20 |
| 229 | 2023-03-20 | 100,780 | 400 | 0.01 | 694,010,334 | 6,051,839 | 60.05 | 2023-03-16 |
| 230 | 2023-03-17 | 100,380 | -2,000 | 0.01 | 694,010,334 | 6,148,275 | 61.25 | 2023-03-15 |
| 231 | 2023-03-14 | 102,380 | 2,000 | 0.01 | 694,010,334 | 5,866,374 | 57.30 | 2023-03-10 |
| 232 | 2023-03-03 | 100,380 | -1,200 | 0.01 | 694,010,334 | 5,872,230 | 58.50 | 2023-03-01 |
| 233 | 2023-02-24 | 101,580 | 1,500 | 0.01 | 694,010,334 | 5,800,218 | 57.10 | 2023-02-22 |
| 234 | 2023-02-14 | 100,080 | -500 | 0.01 | 694,010,334 | 6,164,928 | 61.60 | 2023-02-10 |
| 235 | 2023-02-08 | 100,580 | 2,000 | 0.01 | 694,010,334 | 6,120,293 | 60.85 | 2023-02-06 |
| 236 | 2023-02-07 | 98,580 | 2,000 | 0.01 | 694,010,334 | 6,190,824 | 62.80 | 2023-02-03 |
| 237 | 2023-02-01 | 96,580 | 4,000 | 0.01 | 694,010,334 | 6,369,451 | 65.95 | 2023-01-30 |
| 238 | 2023-01-30 | 92,580 | -4,000 | 0.01 | 694,010,334 | 6,378,762 | 68.90 | 2023-01-26 |
| 239 | 2023-01-10 | 96,580 | 2,000 | 0.01 | 694,010,334 | 6,523,979 | 67.55 | 2023-01-06 |
| 240 | 2023-01-06 | 94,580 | 100 | 0.01 | 694,010,334 | 6,317,944 | 66.80 | 2023-01-04 |
| 241 | 2022-12-21 | 94,480 | -2,000 | 0.01 | 694,010,334 | 6,273,472 | 66.40 | 2022-12-19 |
| 242 | 2022-12-20 | 96,480 | -1,200 | 0.01 | 694,010,334 | 6,145,776 | 63.70 | 2022-12-16 |
| 243 | 2022-12-15 | 97,680 | 100 | 0.01 | 694,010,334 | 6,002,436 | 61.45 | 2022-12-13 |
| 244 | 2022-12-12 | 97,580 | 2,200 | 0.01 | 694,010,334 | 5,854,800 | 60.00 | 2022-12-08 |
| 245 | 2022-12-09 | 95,380 | -40,000 | 0.01 | 694,010,334 | 5,932,636 | 62.20 | 2022-12-07 |
| 246 | 2022-11-25 | 135,380 | 500 | 0.02 | 694,010,334 | 7,743,736 | 57.20 | 2022-11-23 |
| 247 | 2022-11-21 | 134,880 | -1,000 | 0.02 | 694,010,334 | 7,863,504 | 58.30 | 2022-11-17 |
| 248 | 2022-11-18 | 135,880 | 1,000 | 0.02 | 694,010,334 | 7,745,160 | 57.00 | 2022-11-16 |
| 249 | 2022-11-17 | 134,880 | -1,000 | 0.02 | 694,010,334 | 7,991,640 | 59.25 | 2022-11-15 |
| 250 | 2022-11-16 | 135,880 | 1,000 | 0.02 | 694,010,334 | 7,656,838 | 56.35 | 2022-11-14 |
| 251 | 2022-11-01 | 134,880 | -200 | 0.02 | 694,010,334 | 7,317,240 | 54.25 | 2022-10-28 |
| 252 | 2022-10-13 | 135,080 | 200 | 0.02 | 694,010,334 | 6,902,588 | 51.10 | 2022-10-11 |
| 253 | 2022-10-10 | 134,880 | 800 | 0.02 | 694,010,334 | 7,755,600 | 57.50 | 2022-10-06 |
| 254 | 2022-09-29 | 134,080 | 300 | 0.02 | 694,010,334 | 8,138,656 | 60.70 | 2022-09-27 |
| 255 | 2022-09-08 | 133,780 | 5,000 | 0.02 | 694,010,334 | 7,859,575 | 58.75 | 2022-09-06 |
| 256 | 2022-09-06 | 128,780 | 300 | 0.02 | 694,010,334 | 7,855,580 | 61.00 | 2022-09-02 |
| 257 | 2022-09-01 | 128,480 | 1,100 | 0.02 | 694,010,334 | 8,152,056 | 63.45 | 2022-08-30 |
| 258 | 2022-08-23 | 127,380 | -4,000 | 0.02 | 694,010,334 | 8,629,995 | 67.75 | 2022-08-19 |
| 259 | 2022-08-12 | 131,380 | 4,000 | 0.02 | 694,010,334 | 8,500,286 | 64.70 | 2022-08-10 |
| 260 | 2022-08-04 | 127,380 | -10,000 | 0.02 | 694,010,334 | 8,419,818 | 66.10 | 2022-08-02 |
| 261 | 2022-07-26 | 137,380 | -200 | 0.02 | 694,010,334 | 9,383,054 | 68.30 | 2022-07-22 |
| 262 | 2022-07-25 | 137,580 | -1,500 | 0.02 | 694,010,334 | 9,355,440 | 68.00 | 2022-07-21 |
| 263 | 2022-07-20 | 139,080 | -1,000 | 0.02 | 694,010,334 | 9,408,762 | 67.65 | 2022-07-18 |
| 264 | 2022-07-18 | 140,080 | -1,000 | 0.02 | 694,010,334 | 9,350,340 | 66.75 | 2022-07-14 |
| 265 | 2022-07-13 | 141,080 | -400 | 0.02 | 694,010,334 | 9,120,822 | 64.65 | 2022-07-11 |
| 266 | 2022-07-12 | 141,480 | -3,000 | 0.02 | 694,010,334 | 9,365,976 | 66.20 | 2022-07-08 |
| 267 | 2022-07-08 | 144,480 | -300 | 0.02 | 694,010,334 | 9,152,808 | 63.35 | 2022-07-06 |
| 268 | 2022-07-05 | 144,780 | -500 | 0.02 | 694,010,334 | 9,548,241 | 65.95 | 2022-06-30 |
| 269 | 2022-06-29 | 145,280 | -1,000 | 0.02 | 694,010,334 | 9,450,464 | 65.05 | 2022-06-27 |
| 270 | 2022-06-28 | 146,280 | 3,000 | 0.02 | 694,010,334 | 9,383,862 | 64.15 | 2022-06-24 |
| 271 | 2022-06-22 | 143,280 | -7,500 | 0.02 | 694,010,334 | 8,947,836 | 62.45 | 2022-06-20 |
| 272 | 2022-06-13 | 150,780 | 300 | 0.02 | 694,010,334 | 9,687,615 | 64.25 | 2022-06-09 |
| 273 | 2022-06-10 | 150,480 | -1,500 | 0.02 | 694,010,334 | 10,029,492 | 66.65 | 2022-06-08 |
| 274 | 2022-05-24 | 151,980 | -1,000 | 0.02 | 694,010,334 | 9,407,562 | 61.90 | 2022-05-20 |
| 275 | 2022-05-20 | 152,980 | 6,000 | 0.02 | 694,010,334 | 9,392,972 | 61.40 | 2022-05-18 |
| 276 | 2022-05-16 | 146,980 | 1,000 | 0.02 | 694,010,334 | 8,598,330 | 58.50 | 2022-05-12 |
| 277 | 2022-04-29 | 145,980 | -2,000 | 0.02 | 694,010,334 | 8,707,707 | 59.65 | 2022-04-27 |
| 278 | 2022-04-27 | 147,980 | 2,000 | 0.02 | 694,010,334 | 8,671,628 | 58.60 | 2022-04-25 |
| 279 | 2022-04-20 | 145,980 | -700 | 0.02 | 694,010,334 | 8,890,182 | 60.90 | 2022-04-14 |
| 280 | 2022-04-14 | 146,680 | 200 | 0.02 | 694,010,334 | 8,661,454 | 59.05 | 2022-04-12 |
| 281 | 2022-04-13 | 146,480 | 700 | 0.02 | 694,010,334 | 8,627,672 | 58.90 | 2022-04-11 |
| 282 | 2022-03-23 | 145,780 | -500 | 0.02 | 694,010,334 | 8,652,043 | 59.35 | 2022-03-21 |
| 283 | 2022-03-21 | 146,280 | -11,600 | 0.02 | 694,010,334 | 8,381,844 | 57.30 | 2022-03-17 |
| 284 | 2022-03-18 | 157,880 | 2,500 | 0.02 | 694,010,334 | 8,407,110 | 53.25 | 2022-03-16 |
| 285 | 2022-03-17 | 155,380 | 5,200 | 0.02 | 694,010,334 | 7,520,392 | 48.40 | 2022-03-15 |
| 286 | 2022-03-16 | 150,180 | 1,800 | 0.02 | 694,010,334 | 7,674,198 | 51.10 | 2022-03-14 |
| 287 | 2022-03-15 | 148,380 | 6,300 | 0.02 | 694,010,334 | 7,767,693 | 52.35 | 2022-03-11 |
| 288 | 2022-03-14 | 142,080 | 3,000 | 0.02 | 694,010,334 | 8,297,472 | 58.40 | 2022-03-10 |
| 289 | 2022-03-09 | 139,080 | 500 | 0.02 | 694,010,334 | 7,816,296 | 56.20 | 2022-03-07 |
| 290 | 2022-03-07 | 138,580 | 1,000 | 0.02 | 694,010,334 | 9,070,061 | 65.45 | 2022-03-03 |
| 291 | 2022-03-04 | 137,580 | 1,000 | 0.02 | 694,010,334 | 8,736,330 | 63.50 | 2022-03-02 |
| 292 | 2022-02-28 | 136,580 | 2,000 | 0.02 | 694,010,334 | 9,724,496 | 71.20 | 2022-02-24 |
| 293 | 2022-02-22 | 134,580 | -3,000 | 0.02 | 694,010,334 | 9,905,088 | 73.60 | 2022-02-18 |
| 294 | 2022-02-21 | 137,580 | -1,900 | 0.02 | 694,010,334 | 10,029,582 | 72.90 | 2022-02-17 |
| 295 | 2022-02-18 | 139,480 | -1,000 | 0.02 | 694,010,334 | 10,098,352 | 72.40 | 2022-02-16 |
| 296 | 2022-02-14 | 140,480 | -300 | 0.02 | 694,010,334 | 9,882,768 | 70.35 | 2022-02-10 |
| 297 | 2022-02-11 | 140,780 | -1,000 | 0.02 | 694,010,334 | 9,664,547 | 68.65 | 2022-02-09 |
| 298 | 2022-02-10 | 141,780 | -3,300 | 0.02 | 694,010,334 | 9,605,595 | 67.75 | 2022-02-08 |
| 299 | 2022-02-09 | 145,080 | -1,700 | 0.02 | 694,010,334 | 9,691,344 | 66.80 | 2022-02-07 |
| 300 | 2022-01-28 | 146,780 | -3,000 | 0.02 | 694,010,334 | 9,760,870 | 66.50 | 2022-01-26 |
| 301 | 2022-01-27 | 149,780 | 700 | 0.02 | 694,010,334 | 9,915,436 | 66.20 | 2022-01-25 |
| 302 | 2022-01-25 | 149,080 | -2,000 | 0.02 | 694,010,334 | 9,936,182 | 66.65 | 2022-01-21 |
| 303 | 2022-01-24 | 151,080 | -2,000 | 0.02 | 694,010,334 | 9,963,726 | 65.95 | 2022-01-20 |
| 304 | 2022-01-20 | 153,080 | -1,000 | 0.02 | 694,010,334 | 10,103,280 | 66.00 | 2022-01-18 |
| 305 | 2022-01-19 | 154,080 | 4,000 | 0.02 | 694,010,334 | 10,123,056 | 65.70 | 2022-01-17 |
| 306 | 2022-01-18 | 150,080 | -500 | 0.02 | 694,010,334 | 10,122,896 | 67.45 | 2022-01-14 |
| 307 | 2022-01-17 | 150,580 | -1,000 | 0.02 | 694,010,334 | 10,021,099 | 66.55 | 2022-01-13 |
| 308 | 2022-01-11 | 151,580 | -1,800 | 0.02 | 694,010,334 | 9,905,753 | 65.35 | 2022-01-07 |
| 309 | 2022-01-10 | 153,380 | -11,000 | 0.02 | 694,010,334 | 9,708,954 | 63.30 | 2022-01-06 |
| 310 | 2022-01-07 | 164,380 | -500 | 0.02 | 694,010,334 | 10,355,940 | 63.00 | 2022-01-05 |
| 311 | 2021-12-09 | 164,880 | 1,000 | 0.02 | 694,010,334 | 9,530,064 | 57.80 | 2021-12-07 |
| 312 | 2021-12-07 | 163,880 | 1,000 | 0.02 | 694,010,334 | 9,078,952 | 55.40 | 2021-12-03 |
| 313 | 2021-12-03 | 162,880 | 1,000 | 0.02 | 694,010,334 | 8,852,528 | 54.35 | 2021-12-01 |
| 314 | 2021-12-01 | 161,880 | 800 | 0.02 | 694,010,334 | 8,968,152 | 55.40 | 2021-11-29 |
| 315 | 2021-11-25 | 161,080 | 800 | 0.02 | 694,010,334 | 10,107,770 | 62.75 | 2021-11-23 |
| 316 | 2021-11-22 | 160,280 | 1,500 | 0.02 | 694,010,334 | 10,049,556 | 62.70 | 2021-11-18 |
| 317 | 2021-11-18 | 158,780 | -500 | 0.02 | 694,010,334 | 10,558,870 | 66.50 | 2021-11-16 |
| 318 | 2021-11-17 | 159,280 | 3,500 | 0.02 | 694,010,334 | 10,639,904 | 66.80 | 2021-11-15 |
| 319 | 2021-11-15 | 155,780 | 500 | 0.02 | 694,010,334 | 10,748,820 | 69.00 | 2021-11-11 |
| 320 | 2021-10-19 | 155,280 | 3,000 | 0.02 | 694,010,334 | 10,559,040 | 68.00 | 2021-10-15 |
| 321 | 2021-10-12 | 152,280 | -1,500 | 0.02 | 694,010,334 | 10,507,320 | 69.00 | 2021-10-08 |
| 322 | 2021-10-06 | 153,780 | -3,400 | 0.02 | 694,010,334 | 10,457,040 | 68.00 | 2021-10-04 |
| 323 | 2021-09-28 | 157,180 | 800 | 0.02 | 694,010,334 | 10,311,008 | 65.60 | 2021-09-24 |
| 324 | 2021-08-31 | 156,380 | -10,000 | 0.02 | 694,010,334 | 9,195,144 | 58.80 | 2021-08-27 |
| 325 | 2021-08-27 | 166,380 | -10,000 | 0.02 | 694,010,334 | 9,733,230 | 58.50 | 2021-08-25 |
| 326 | 2021-07-29 | 176,380 | 1,000 | 0.03 | 694,010,334 | 10,009,565 | 56.75 | 2021-07-27 |
| 327 | 2021-07-28 | 175,380 | 800 | 0.03 | 694,010,334 | 10,391,265 | 59.25 | 2021-07-26 |
| 328 | 2021-07-14 | 174,580 | 1,000 | 0.03 | 694,010,334 | 11,234,223 | 64.35 | 2021-07-12 |
| 329 | 2021-06-16 | 173,580 | 3,000 | 0.03 | 694,010,334 | 11,855,514 | 68.30 | 2021-06-11 |
| 330 | 2021-06-11 | 170,580 | 500 | 0.02 | 694,010,334 | 11,642,085 | 68.25 | 2021-06-09 |
| 331 | 2021-06-09 | 170,080 | 2,000 | 0.02 | 694,010,334 | 11,675,992 | 68.65 | 2021-06-07 |
| 332 | 2021-06-08 | 168,080 | 2,000 | 0.02 | 694,010,334 | 11,656,348 | 69.35 | 2021-06-04 |
| 333 | 2021-06-01 | 166,080 | -700 | 0.02 | 694,010,334 | 11,608,992 | 69.90 | 2021-05-28 |
| 334 | 2021-05-31 | 166,780 | -500 | 0.02 | 694,010,334 | 11,599,549 | 69.55 | 2021-05-27 |
| 335 | 2021-05-28 | 167,280 | -300 | 0.02 | 694,010,334 | 11,408,496 | 68.20 | 2021-05-26 |
| 336 | 2021-05-21 | 167,580 | 600 | 0.02 | 694,010,334 | 11,512,746 | 68.70 | 2021-05-18 |
| 337 | 2021-05-17 | 166,980 | 1,200 | 0.02 | 694,010,334 | 11,246,103 | 67.35 | 2021-05-13 |
| 338 | 2021-05-14 | 165,780 | 300 | 0.02 | 694,010,334 | 11,447,109 | 69.05 | 2021-05-12 |
| 339 | 2021-05-12 | 165,480 | 500 | 0.02 | 694,010,334 | 11,997,300 | 72.50 | 2021-05-10 |
| 340 | 2021-05-06 | 164,980 | -500 | 0.02 | 694,010,334 | 11,952,801 | 72.45 | 2021-05-04 |
| 341 | 2021-05-03 | 165,480 | -1,500 | 0.02 | 694,010,334 | 11,873,190 | 71.75 | 2021-04-29 |
| 342 | 2021-04-30 | 166,980 | -500 | 0.02 | 694,010,334 | 11,997,513 | 71.85 | 2021-04-28 |
| 343 | 2021-04-27 | 167,480 | 2,000 | 0.02 | 694,010,334 | 11,865,958 | 70.85 | 2021-04-23 |
| 344 | 2021-04-12 | 165,480 | -10,000 | 0.02 | 694,010,334 | 12,535,110 | 75.75 | 2021-04-08 |
| 345 | 2021-04-08 | 175,480 | -10,000 | 0.03 | 694,010,334 | 13,099,582 | 74.65 | 2021-04-01 |
| 346 | 2021-03-25 | 185,480 | 1,000 | 0.03 | 694,010,334 | 13,669,876 | 73.70 | 2021-03-23 |
| 347 | 2021-03-24 | 184,480 | 1,000 | 0.03 | 694,010,334 | 13,900,568 | 75.35 | 2021-03-22 |
| 348 | 2021-03-22 | 183,480 | -1,000 | 0.03 | 694,010,334 | 14,348,136 | 78.20 | 2021-03-18 |
| 349 | 2021-03-17 | 184,480 | -1,000 | 0.03 | 694,010,334 | 14,343,320 | 77.75 | 2021-03-15 |
| 350 | 2021-03-16 | 185,480 | -2,700 | 0.03 | 694,010,334 | 14,374,700 | 77.50 | 2021-03-12 |
| 351 | 2021-03-10 | 188,180 | -1,000 | 0.03 | 694,010,334 | 14,216,999 | 75.55 | 2021-03-08 |
| 352 | 2021-03-09 | 189,180 | -500 | 0.03 | 694,010,334 | 14,415,516 | 76.20 | 2021-03-05 |
| 353 | 2021-03-08 | 189,680 | -900 | 0.03 | 694,010,334 | 15,326,144 | 80.80 | 2021-03-04 |
| 354 | 2021-03-04 | 190,580 | -1,000 | 0.03 | 694,010,334 | 14,865,240 | 78.00 | 2021-03-02 |
| 355 | 2021-03-02 | 191,580 | -1,200 | 0.03 | 694,010,334 | 14,368,500 | 75.00 | 2021-02-26 |
| 356 | 2021-03-01 | 192,780 | 17,100 | 0.03 | 694,010,334 | 14,709,114 | 76.30 | 2021-02-25 |
| 357 | 2021-02-26 | 175,680 | -1,400 | 0.03 | 694,010,334 | 12,359,088 | 70.35 | 2021-02-24 |
| 358 | 2021-02-25 | 177,080 | -1,800 | 0.03 | 694,010,334 | 12,156,542 | 68.65 | 2021-02-23 |
| 359 | 2021-02-24 | 178,880 | 300 | 0.03 | 694,010,334 | 12,145,952 | 67.90 | 2021-02-22 |
| 360 | 2021-02-23 | 178,580 | -1,200 | 0.03 | 694,010,334 | 12,143,440 | 68.00 | 2021-02-19 |
| 361 | 2021-02-18 | 179,780 | -13,000 | 0.03 | 694,010,334 | 12,027,282 | 66.90 | 2021-02-16 |
| 362 | 2021-02-10 | 192,780 | -13,600 | 0.03 | 694,010,334 | 12,704,202 | 65.90 | 2021-02-08 |
| 363 | 2021-02-09 | 206,380 | -7,000 | 0.03 | 694,010,334 | 13,342,467 | 64.65 | 2021-02-05 |
| 364 | 2021-02-08 | 213,380 | -10,000 | 0.03 | 694,010,334 | 13,773,679 | 64.55 | 2021-02-04 |
| 365 | 2021-02-05 | 223,380 | -18,400 | 0.03 | 694,010,334 | 14,553,207 | 65.15 | 2021-02-03 |
| 366 | 2021-02-04 | 241,780 | -1,300 | 0.03 | 694,010,334 | 15,135,428 | 62.60 | 2021-02-02 |
| 367 | 2021-02-02 | 243,080 | -2,000 | 0.04 | 694,010,334 | 15,399,118 | 63.35 | 2021-01-29 |
| 368 | 2021-01-27 | 245,080 | 100 | 0.04 | 694,010,334 | 15,783,152 | 64.40 | 2021-01-25 |
| 369 | 2021-01-25 | 244,980 | -16,000 | 0.04 | 694,010,334 | 16,315,668 | 66.60 | 2021-01-21 |
| 370 | 2021-01-22 | 260,980 | -10,000 | 0.04 | 694,010,334 | 17,368,219 | 66.55 | 2021-01-20 |
| 371 | 2021-01-18 | 270,980 | -1,500 | 0.04 | 694,010,334 | 17,491,759 | 64.55 | 2021-01-14 |
| 372 | 2021-01-15 | 272,480 | -30,500 | 0.04 | 694,010,334 | 18,051,800 | 66.25 | 2021-01-13 |
| 373 | 2021-01-14 | 302,980 | -500 | 0.04 | 694,010,334 | 19,314,975 | 63.75 | 2021-01-12 |
| 374 | 2021-01-13 | 303,480 | 1,000 | 0.04 | 694,010,334 | 19,331,676 | 63.70 | 2021-01-11 |
| 375 | 2021-01-08 | 302,480 | -99,840 | 0.04 | 694,010,334 | 20,341,780 | 67.25 | 2021-01-06 |
| 376 | 2021-01-07 | 402,320 | -1,000 | 0.06 | 694,010,334 | 25,627,784 | 63.70 | 2021-01-05 |
| 377 | 2021-01-06 | 403,320 | 3,700 | 0.06 | 694,010,334 | 25,691,484 | 63.70 | 2021-01-04 |
| 378 | 2021-01-05 | 399,620 | 1,200 | 0.06 | 694,010,334 | 26,754,559 | 66.95 | 2020-12-30 |
| 379 | 2020-12-28 | 398,420 | 100 | 0.06 | 694,010,334 | 24,841,487 | 62.35 | 2020-12-22 |
| 380 | 2020-12-22 | 398,320 | 1,000 | 0.06 | 694,010,334 | 25,870,884 | 64.95 | 2020-12-18 |
| 381 | 2020-12-17 | 397,320 | 1,000 | 0.06 | 694,010,334 | 25,627,140 | 64.50 | 2020-12-15 |
| 382 | 2020-12-16 | 396,320 | -9,000 | 0.06 | 694,010,334 | 26,157,120 | 66.00 | 2020-12-14 |
| 383 | 2020-12-11 | 405,320 | -200 | 0.06 | 694,010,334 | 27,541,494 | 67.95 | 2020-12-09 |
| 384 | 2020-12-10 | 405,520 | 2,000 | 0.06 | 694,010,334 | 27,453,704 | 67.70 | 2020-12-08 |
| 385 | 2020-12-07 | 403,520 | -1,800 | 0.06 | 694,010,334 | 27,762,176 | 68.80 | 2020-12-03 |
| 386 | 2020-12-03 | 405,320 | -1,000 | 0.06 | 694,010,334 | 28,433,198 | 70.15 | 2020-12-01 |
| 387 | 2020-12-02 | 406,320 | -1,000 | 0.06 | 694,010,334 | 27,995,448 | 68.90 | 2020-11-30 |
| 388 | 2020-12-01 | 407,320 | -100 | 0.06 | 694,010,334 | 27,840,322 | 68.35 | 2020-11-27 |
| 389 | 2020-11-27 | 407,420 | -4,500 | 0.06 | 694,010,334 | 28,702,739 | 70.45 | 2020-11-25 |
| 390 | 2020-11-23 | 411,920 | -200 | 0.06 | 694,010,334 | 28,216,520 | 68.50 | 2020-11-19 |
| 391 | 2020-11-20 | 412,120 | -500 | 0.06 | 694,010,334 | 28,477,492 | 69.10 | 2020-11-18 |
| 392 | 2020-11-19 | 412,620 | -1,700 | 0.06 | 694,010,334 | 27,418,599 | 66.45 | 2020-11-17 |
| 393 | 2020-11-18 | 414,320 | -1,000 | 0.06 | 694,010,334 | 26,827,220 | 64.75 | 2020-11-16 |
| 394 | 2020-11-13 | 415,320 | -5,000 | 0.06 | 694,010,334 | 26,995,800 | 65.00 | 2020-11-11 |
| 395 | 2020-11-12 | 420,320 | -16,700 | 0.06 | 694,010,334 | 27,026,576 | 64.30 | 2020-11-10 |
| 396 | 2020-11-06 | 437,020 | 500 | 0.06 | 694,010,334 | 21,566,937 | 49.35 | 2020-11-04 |
| 397 | 2020-11-05 | 436,520 | 1,200 | 0.06 | 694,010,334 | 21,105,742 | 48.35 | 2020-11-03 |
| 398 | 2020-11-04 | 435,320 | -2,800 | 0.06 | 694,010,334 | 20,677,700 | 47.50 | 2020-11-02 |
| 399 | 2020-11-02 | 438,120 | 1,500 | 0.06 | 694,010,334 | 21,686,940 | 49.50 | 2020-10-29 |
| 400 | 2020-10-29 | 436,620 | 3,000 | 0.06 | 694,010,334 | 23,140,860 | 53.00 | 2020-10-27 |
| 401 | 2020-10-28 | 433,620 | 1,400 | 0.06 | 694,010,334 | 23,849,100 | 55.00 | 2020-10-23 |
| 402 | 2020-10-23 | 432,220 | -4,000 | 0.06 | 694,010,334 | 22,972,493 | 53.15 | 2020-10-21 |
| 403 | 2020-10-19 | 436,220 | 3,000 | 0.06 | 694,010,334 | 22,770,684 | 52.20 | 2020-10-15 |
| 404 | 2020-10-16 | 433,220 | -2,000 | 0.06 | 694,010,334 | 22,765,711 | 52.55 | 2020-10-14 |
| 405 | 2020-10-15 | 435,220 | -2,700 | 0.06 | 694,010,334 | 23,023,138 | 52.90 | 2020-10-12 |
| 406 | 2020-10-12 | 437,920 | -1,500 | 0.06 | 694,010,334 | 23,713,368 | 54.15 | 2020-10-08 |
| 407 | 2020-10-07 | 439,420 | -2,000 | 0.06 | 694,010,334 | 23,289,260 | 53.00 | 2020-10-05 |
| 408 | 2020-10-05 | 441,420 | 100 | 0.06 | 694,010,334 | 23,240,763 | 52.65 | 2020-09-29 |
| 409 | 2020-09-28 | 441,320 | 2,400 | 0.06 | 694,010,334 | 23,566,488 | 53.40 | 2020-09-24 |
| 410 | 2020-09-25 | 438,920 | -1,900 | 0.06 | 694,010,334 | 23,877,248 | 54.40 | 2020-09-23 |
| 411 | 2020-09-24 | 440,820 | 2,700 | 0.06 | 694,010,334 | 23,804,280 | 54.00 | 2020-09-22 |
| 412 | 2020-09-23 | 438,120 | 400 | 0.06 | 694,010,334 | 24,753,780 | 56.50 | 2020-09-21 |
| 413 | 2020-09-21 | 437,720 | 5,400 | 0.06 | 694,010,334 | 25,540,962 | 58.35 | 2020-09-17 |
| 414 | 2020-09-16 | 432,320 | -6,000 | 0.06 | 694,010,334 | 25,939,200 | 60.00 | 2020-09-14 |
| 415 | 2020-09-15 | 438,320 | 1,000 | 0.06 | 694,010,334 | 25,641,720 | 58.50 | 2020-09-11 |
| 416 | 2020-09-11 | 437,320 | 8,600 | 0.06 | 694,010,334 | 25,998,674 | 59.45 | 2020-09-09 |
| 417 | 2020-09-10 | 428,720 | 1,000 | 0.06 | 694,010,334 | 25,487,404 | 59.45 | 2020-09-08 |
| 418 | 2020-09-09 | 427,720 | -1,300 | 0.06 | 694,010,334 | 25,834,288 | 60.40 | 2020-09-07 |
| 419 | 2020-09-08 | 429,020 | -3,600 | 0.06 | 694,010,334 | 25,269,278 | 58.90 | 2020-09-04 |
| 420 | 2020-09-07 | 432,620 | -2,700 | 0.06 | 694,010,334 | 25,135,222 | 58.10 | 2020-09-03 |
| 421 | 2020-09-04 | 435,320 | 700 | 0.06 | 694,010,334 | 24,552,048 | 56.40 | 2020-09-02 |
| 422 | 2020-09-03 | 434,620 | 1,000 | 0.06 | 694,010,334 | 24,816,802 | 57.10 | 2020-09-01 |
| 423 | 2020-09-02 | 433,620 | -500 | 0.06 | 694,010,334 | 24,998,193 | 57.65 | 2020-08-31 |
| 424 | 2020-09-01 | 434,120 | -6,300 | 0.06 | 694,010,334 | 25,287,490 | 58.25 | 2020-08-28 |
| 425 | 2020-08-31 | 440,420 | 3,300 | 0.06 | 694,010,334 | 24,619,478 | 55.90 | 2020-08-27 |
| 426 | 2020-08-28 | 437,120 | 1,000 | 0.06 | 694,010,334 | 24,478,720 | 56.00 | 2020-08-26 |
| 427 | 2020-08-27 | 436,120 | 2,000 | 0.06 | 694,010,334 | 24,575,362 | 56.35 | 2020-08-25 |
| 428 | 2020-08-26 | 434,120 | 2,600 | 0.06 | 694,010,334 | 23,312,244 | 53.70 | 2020-08-24 |
| 429 | 2020-08-25 | 431,520 | -5,500 | 0.06 | 694,010,334 | 23,474,688 | 54.40 | 2020-08-21 |
| 430 | 2020-08-17 | 437,020 | 5,100 | 0.06 | 694,010,334 | 22,091,361 | 50.55 | 2020-08-13 |
| 431 | 2020-08-13 | 431,920 | -1,700 | 0.06 | 694,010,334 | 21,228,868 | 49.15 | 2020-08-11 |
| 432 | 2020-08-12 | 433,620 | -1,000 | 0.06 | 694,010,334 | 19,946,520 | 46.00 | 2020-08-10 |
| 433 | 2020-08-11 | 434,620 | -5,000 | 0.06 | 694,010,334 | 19,536,169 | 44.95 | 2020-08-07 |
| 434 | 2020-08-06 | 439,620 | 1,000 | 0.06 | 694,010,334 | 20,134,596 | 45.80 | 2020-08-04 |
| 435 | 2020-08-04 | 438,620 | 1,000 | 0.06 | 694,010,334 | 19,650,176 | 44.80 | 2020-07-31 |
| 436 | 2020-07-31 | 437,620 | 2,000 | 0.06 | 694,010,334 | 19,780,424 | 45.20 | 2020-07-29 |
| 437 | 2020-07-30 | 435,620 | 1,200 | 0.06 | 694,010,334 | 19,668,243 | 45.15 | 2020-07-28 |
| 438 | 2020-07-29 | 434,420 | -2,000 | 0.06 | 694,010,334 | 19,614,063 | 45.15 | 2020-07-27 |
| 439 | 2020-07-28 | 436,420 | 2,500 | 0.06 | 694,010,334 | 20,053,499 | 45.95 | 2020-07-24 |
| 440 | 2020-07-20 | 433,920 | -1,000 | 0.06 | 694,010,334 | 20,849,856 | 48.05 | 2020-07-16 |
| 441 | 2020-07-16 | 434,920 | 1,000 | 0.06 | 694,010,334 | 20,832,668 | 47.90 | 2020-07-14 |
| 442 | 2020-07-14 | 433,920 | 2,000 | 0.06 | 694,010,334 | 20,849,856 | 48.05 | 2020-07-10 |
| 443 | 2020-07-09 | 431,920 | -1,600 | 0.06 | 694,010,334 | 22,114,304 | 51.20 | 2020-07-07 |
| 444 | 2020-07-08 | 433,520 | -2,000 | 0.06 | 694,010,334 | 22,889,856 | 52.80 | 2020-07-06 |
| 445 | 2020-07-06 | 435,520 | 6,000 | 0.06 | 694,010,334 | 21,776,000 | 50.00 | 2020-07-02 |
| 446 | 2020-07-02 | 429,520 | 1,500 | 0.06 | 694,010,334 | 20,745,816 | 48.30 | 2020-06-29 |
| 447 | 2020-06-26 | 428,020 | -3,500 | 0.06 | 694,010,334 | 20,994,381 | 49.05 | 2020-06-23 |
| 448 | 2020-06-22 | 431,520 | 1,100 | 0.06 | 694,010,334 | 21,662,304 | 50.20 | 2020-06-18 |
| 449 | 2020-06-18 | 430,420 | -1,000 | 0.06 | 694,010,334 | 22,080,546 | 51.30 | 2020-06-16 |
| 450 | 2020-06-17 | 431,420 | -3,500 | 0.06 | 694,010,334 | 21,118,009 | 48.95 | 2020-06-15 |
| 451 | 2020-06-16 | 434,920 | 1,000 | 0.06 | 694,010,334 | 21,811,238 | 50.15 | 2020-06-12 |
| 452 | 2020-06-15 | 433,920 | -6,200 | 0.06 | 694,010,334 | 21,782,784 | 50.20 | 2020-06-11 |
| 453 | 2020-06-11 | 440,120 | -3,200 | 0.06 | 694,010,334 | 23,590,432 | 53.60 | 2020-06-09 |
| 454 | 2020-06-10 | 443,320 | 2,600 | 0.06 | 694,010,334 | 23,207,802 | 52.35 | 2020-06-08 |
| 455 | 2020-06-09 | 440,720 | -7,800 | 0.06 | 694,010,334 | 22,741,152 | 51.60 | 2020-06-05 |
| 456 | 2020-06-08 | 448,520 | -8,100 | 0.06 | 694,010,334 | 21,663,516 | 48.30 | 2020-06-04 |
| 457 | 2020-06-05 | 456,620 | 1,000 | 0.07 | 694,010,334 | 21,506,802 | 47.10 | 2020-06-03 |
| 458 | 2020-06-03 | 455,620 | -100 | 0.07 | 694,010,334 | 20,571,243 | 45.15 | 2020-06-01 |
| 459 | 2020-06-02 | 455,720 | -7,900 | 0.07 | 694,010,334 | 19,413,672 | 42.60 | 2020-05-29 |
| 460 | 2020-06-01 | 463,620 | -5,000 | 0.07 | 694,010,334 | 21,396,063 | 46.15 | 2020-05-28 |
| 461 | 2020-05-29 | 468,620 | 800 | 0.07 | 694,010,334 | 21,322,210 | 45.50 | 2020-05-27 |
| 462 | 2020-05-28 | 467,820 | -1,100 | 0.07 | 694,010,334 | 20,630,862 | 44.10 | 2020-05-26 |
| 463 | 2020-05-27 | 468,920 | 300 | 0.07 | 694,010,334 | 20,444,912 | 43.60 | 2020-05-25 |
| 464 | 2020-05-26 | 468,620 | 31,800 | 0.07 | 694,010,334 | 20,713,004 | 44.20 | 2020-05-22 |
| 465 | 2020-05-25 | 436,820 | 3,700 | 0.06 | 694,010,334 | 20,312,130 | 46.50 | 2020-05-21 |
| 466 | 2020-05-22 | 433,120 | 4,600 | 0.06 | 694,010,334 | 20,399,952 | 47.10 | 2020-05-20 |
| 467 | 2020-05-21 | 428,520 | -3,300 | 0.06 | 694,010,334 | 20,868,924 | 48.70 | 2020-05-19 |
| 468 | 2020-05-19 | 431,820 | 1,100 | 0.06 | 694,010,334 | 20,036,448 | 46.40 | 2020-05-15 |
| 469 | 2020-05-18 | 430,720 | 4,900 | 0.06 | 694,010,334 | 19,726,976 | 45.80 | 2020-05-14 |
| 470 | 2020-05-15 | 425,820 | 3,500 | 0.06 | 694,010,334 | 20,375,487 | 47.85 | 2020-05-13 |
| 471 | 2020-05-14 | 422,320 | 1,500 | 0.06 | 694,010,334 | 20,672,564 | 48.95 | 2020-05-12 |
| 472 | 2020-05-13 | 420,820 | -2,600 | 0.06 | 694,010,334 | 20,998,918 | 49.90 | 2020-05-11 |
| 473 | 2020-05-12 | 423,420 | 900 | 0.06 | 694,010,334 | 20,726,409 | 48.95 | 2020-05-08 |
| 474 | 2020-05-11 | 422,520 | 5,300 | 0.06 | 694,010,334 | 19,964,070 | 47.25 | 2020-05-07 |
| 475 | 2020-05-08 | 417,220 | -400 | 0.06 | 694,010,334 | 20,047,421 | 48.05 | 2020-05-06 |
| 476 | 2020-05-07 | 417,620 | 2,000 | 0.06 | 694,010,334 | 20,400,737 | 48.85 | 2020-05-05 |
| 477 | 2020-05-06 | 415,620 | 13,800 | 0.06 | 694,010,334 | 19,908,198 | 47.90 | 2020-05-04 |
| 478 | 2020-05-04 | 401,820 | 1,000 | 0.06 | 694,010,334 | 21,055,368 | 52.40 | 2020-04-28 |
| 479 | 2020-04-29 | 400,820 | 1,500 | 0.06 | 694,010,334 | 20,822,599 | 51.95 | 2020-04-27 |
| 480 | 2020-04-28 | 399,320 | -1,000 | 0.06 | 694,010,334 | 20,804,572 | 52.10 | 2020-04-24 |
| 481 | 2020-04-27 | 400,320 | -2,300 | 0.06 | 694,010,334 | 21,377,088 | 53.40 | 2020-04-23 |
| 482 | 2020-04-24 | 402,620 | -2,000 | 0.06 | 694,010,334 | 20,614,144 | 51.20 | 2020-04-22 |
| 483 | 2020-04-23 | 404,620 | 4,100 | 0.06 | 694,010,334 | 20,736,775 | 51.25 | 2020-04-21 |
| 484 | 2020-04-22 | 400,520 | -2,000 | 0.06 | 694,010,334 | 21,227,560 | 53.00 | 2020-04-20 |
| 485 | 2020-04-21 | 402,520 | 1,500 | 0.06 | 694,010,334 | 19,985,118 | 49.65 | 2020-04-17 |
| 486 | 2020-04-20 | 401,020 | 2,300 | 0.06 | 694,010,334 | 19,168,756 | 47.80 | 2020-04-16 |
| 487 | 2020-04-17 | 398,720 | 255,420 | 0.06 | 694,010,334 | 19,916,064 | 49.95 | 2020-04-15 |
| 488 | 2020-04-16 | 143,300 | -1,600 | 0.02 | 694,010,334 | 7,143,505 | 49.85 | 2020-04-14 |
| 489 | 2020-04-15 | 144,900 | -1,800 | 0.02 | 694,010,334 | 7,042,140 | 48.60 | 2020-04-09 |
| 490 | 2020-04-14 | 146,700 | 9,000 | 0.02 | 694,010,334 | 6,880,230 | 46.90 | 2020-04-08 |
| 491 | 2020-04-09 | 137,700 | 2,000 | 0.02 | 694,010,334 | 6,526,980 | 47.40 | 2020-04-07 |
| 492 | 2020-04-08 | 135,700 | 45,800 | 0.02 | 694,010,334 | 6,316,835 | 46.55 | 2020-04-06 |
| 493 | 2020-04-07 | 89,900 | 500 | 0.01 | 694,010,334 | 4,207,320 | 46.80 | 2020-04-03 |
| 494 | 2020-04-06 | 89,400 | 100 | 0.01 | 694,010,334 | 4,107,930 | 45.95 | 2020-04-02 |
| 495 | 2020-04-03 | 89,300 | -700 | 0.01 | 694,010,334 | 4,295,330 | 48.10 | 2020-04-01 |
| 496 | 2020-04-02 | 90,000 | 200 | 0.01 | 694,010,334 | 4,464,000 | 49.60 | 2020-03-31 |
| 497 | 2020-03-31 | 89,800 | -300 | 0.01 | 694,010,334 | 4,633,680 | 51.60 | 2020-03-27 |
| 498 | 2020-03-30 | 90,100 | 500 | 0.01 | 694,010,334 | 4,505,000 | 50.00 | 2020-03-26 |
| 499 | 2020-03-27 | 89,600 | 2,800 | 0.01 | 694,010,334 | 4,309,760 | 48.10 | 2020-03-25 |
| 500 | 2020-03-25 | 86,800 | 200 | 0.01 | 694,010,334 | 3,255,000 | 37.50 | 2020-03-23 |
| 501 | 2020-03-24 | 86,600 | 200 | 0.01 | 694,010,334 | 3,485,650 | 40.25 | 2020-03-20 |
| 502 | 2020-03-23 | 86,400 | 3,500 | 0.01 | 694,010,334 | 3,071,520 | 35.55 | 2020-03-19 |
| 503 | 2020-03-20 | 82,900 | 2,500 | 0.01 | 694,010,334 | 3,415,480 | 41.20 | 2020-03-18 |
| 504 | 2020-03-19 | 80,400 | 200 | 0.01 | 694,010,334 | 3,513,480 | 43.70 | 2020-03-17 |
| 505 | 2020-03-17 | 80,200 | 6,900 | 0.01 | 694,010,334 | 4,174,410 | 52.05 | 2020-03-13 |
| 506 | 2020-03-16 | 73,300 | -2,800 | 0.01 | 694,010,334 | 4,042,495 | 55.15 | 2020-03-12 |
| 507 | 2020-03-12 | 76,100 | -2,300 | 0.01 | 694,010,334 | 4,543,170 | 59.70 | 2020-03-10 |
| 508 | 2020-03-11 | 78,400 | -600 | 0.01 | 694,010,334 | 4,570,720 | 58.30 | 2020-03-09 |
| 509 | 2020-03-10 | 79,000 | 5,300 | 0.01 | 694,010,334 | 5,028,350 | 63.65 | 2020-03-06 |
| 510 | 2020-03-09 | 73,700 | 3,600 | 0.01 | 694,010,334 | 5,007,915 | 67.95 | 2020-03-05 |
| 511 | 2020-03-03 | 70,100 | 500 | 0.01 | 694,010,334 | 4,742,265 | 67.65 | 2020-02-28 |
| 512 | 2020-02-27 | 69,600 | 1,900 | 0.01 | 694,010,334 | 5,025,120 | 72.20 | 2020-02-25 |
| 513 | 2020-02-26 | 67,700 | 2,500 | 0.01 | 694,010,334 | 4,894,710 | 72.30 | 2020-02-24 |
| 514 | 2020-02-20 | 65,200 | -1,500 | 0.01 | 694,010,334 | 4,896,520 | 75.10 | 2020-02-18 |
| 515 | 2020-02-12 | 66,700 | 2,000 | 0.01 | 694,010,334 | 5,002,500 | 75.00 | 2020-02-10 |
| 516 | 2020-02-11 | 64,700 | -1,000 | 0.01 | 694,010,334 | 4,855,735 | 75.05 | 2020-02-07 |
| 517 | 2020-02-06 | 65,700 | -4,000 | 0.01 | 694,010,334 | 4,871,655 | 74.15 | 2020-02-04 |
| 518 | 2020-01-31 | 69,700 | -1,000 | 0.01 | 694,010,334 | 4,962,640 | 71.20 | 2020-01-29 |
| 519 | 2020-01-29 | 70,700 | -500 | 0.01 | 694,010,334 | 5,122,215 | 72.45 | 2020-01-22 |
| 520 | 2020-01-23 | 71,200 | 1,000 | 0.01 | 694,010,334 | 5,197,600 | 73.00 | 2020-01-21 |
| 521 | 2020-01-22 | 70,200 | 2,300 | 0.01 | 694,010,334 | 5,219,370 | 74.35 | 2020-01-20 |
| 522 | 2020-01-20 | 67,900 | 3,000 | 0.01 | 694,010,334 | 5,031,390 | 74.10 | 2020-01-16 |
| 523 | 2020-01-17 | 64,900 | 1,000 | 0.01 | 694,010,334 | 4,861,010 | 74.90 | 2020-01-15 |
| 524 | 2020-01-16 | 63,900 | 500 | 0.01 | 694,010,334 | 4,814,865 | 75.35 | 2020-01-14 |
| 525 | 2020-01-15 | 63,400 | 4,300 | 0.01 | 694,010,334 | 4,704,280 | 74.20 | 2020-01-13 |
| 526 | 2020-01-14 | 59,100 | 4,500 | 0.01 | 694,010,334 | 4,394,085 | 74.35 | 2020-01-10 |
| 527 | 2020-01-13 | 54,600 | -5,000 | 0.01 | 694,010,334 | 3,950,310 | 72.35 | 2020-01-09 |
| 528 | 2020-01-10 | 59,600 | 4,000 | 0.01 | 694,010,334 | 4,404,440 | 73.90 | 2020-01-08 |
| 529 | 2020-01-03 | 55,600 | 2,000 | 0.01 | 694,010,334 | 4,386,840 | 78.90 | 2019-12-30 |
| 530 | 2019-12-23 | 53,600 | 300 | 0.01 | 694,010,334 | 4,231,720 | 78.95 | 2019-12-19 |
| 531 | 2019-12-19 | 53,300 | 5,000 | 0.01 | 694,010,334 | 4,197,375 | 78.75 | 2019-12-17 |
| 532 | 2019-12-11 | 48,300 | 700 | 0.01 | 694,010,334 | 3,866,415 | 80.05 | 2019-12-09 |
| 533 | 2019-12-06 | 47,600 | -600 | 0.01 | 694,010,334 | 3,593,800 | 75.50 | 2019-12-04 |
| 534 | 2019-12-03 | 48,200 | -400 | 0.01 | 694,010,334 | 3,564,390 | 73.95 | 2019-11-29 |
| 535 | 2019-11-06 | 48,600 | -500 | 0.01 | 694,010,334 | 3,652,290 | 75.15 | 2019-11-04 |
| 536 | 2019-10-21 | 49,100 | -500 | 0.01 | 694,010,334 | 3,692,320 | 75.20 | 2019-10-17 |
| 537 | 2019-10-18 | 49,600 | -100 | 0.01 | 694,010,334 | 3,695,200 | 74.50 | 2019-10-16 |
| 538 | 2019-10-16 | 49,700 | -500 | 0.01 | 694,010,334 | 3,645,495 | 73.35 | 2019-10-14 |
| 539 | 2019-09-26 | 50,200 | -1,600 | 0.01 | 694,010,334 | 3,639,500 | 72.50 | 2019-09-24 |
| 540 | 2019-09-20 | 51,800 | -2,000 | 0.01 | 694,010,334 | 3,890,180 | 75.10 | 2019-09-18 |
| 541 | 2019-09-19 | 53,800 | 500 | 0.01 | 694,010,334 | 4,053,830 | 75.35 | 2019-09-17 |
| 542 | 2019-09-18 | 53,300 | 1,100 | 0.01 | 694,010,334 | 4,029,480 | 75.60 | 2019-09-16 |
| 543 | 2019-09-13 | 52,200 | -600 | 0.01 | 694,010,334 | 3,883,680 | 74.40 | 2019-09-11 |
| 544 | 2019-09-12 | 52,800 | -3,000 | 0.01 | 694,010,334 | 3,854,400 | 73.00 | 2019-09-10 |
| 545 | 2019-09-11 | 55,800 | -1,200 | 0.01 | 694,010,334 | 4,028,760 | 72.20 | 2019-09-09 |
| 546 | 2019-09-10 | 57,000 | -1,000 | 0.01 | 694,010,334 | 4,009,950 | 70.35 | 2019-09-06 |
| 547 | 2019-09-09 | 58,000 | -900 | 0.01 | 694,010,334 | 4,010,700 | 69.15 | 2019-09-05 |
| 548 | 2019-09-04 | 58,900 | -1,100 | 0.01 | 694,010,334 | 3,952,190 | 67.10 | 2019-09-02 |
| 549 | 2019-09-03 | 60,000 | -300 | 0.01 | 694,010,334 | 4,086,000 | 68.10 | 2019-08-30 |
| 550 | 2019-08-28 | 60,300 | 200 | 0.01 | 694,010,334 | 3,970,755 | 65.85 | 2019-08-26 |
| 551 | 2019-08-26 | 60,100 | -500 | 0.01 | 694,010,334 | 4,062,760 | 67.60 | 2019-08-22 |
| 552 | 2019-08-22 | 60,600 | -1,000 | 0.01 | 694,010,334 | 4,114,740 | 67.90 | 2019-08-20 |
| 553 | 2019-08-16 | 61,600 | 500 | 0.01 | 694,010,334 | 4,013,240 | 65.15 | 2019-08-14 |
| 554 | 2019-08-13 | 61,100 | -4,000 | 0.01 | 694,010,334 | 4,020,380 | 65.80 | 2019-08-09 |
| 555 | 2019-08-08 | 65,100 | -3,300 | 0.01 | 694,010,334 | 4,163,145 | 63.95 | 2019-08-06 |
| 556 | 2019-07-31 | 68,400 | 1,700 | 0.01 | 694,010,334 | 4,630,680 | 67.70 | 2019-07-29 |
| 557 | 2019-07-30 | 66,700 | 1,100 | 0.01 | 694,010,334 | 4,605,635 | 69.05 | 2019-07-26 |
| 558 | 2019-07-22 | 65,600 | -1,000 | 0.01 | 694,010,334 | 4,391,920 | 66.95 | 2019-07-18 |
| 559 | 2019-07-12 | 66,600 | 1,000 | 0.01 | 694,010,334 | 4,392,270 | 65.95 | 2019-07-10 |
| 560 | 2019-07-08 | 65,600 | -2,800 | 0.01 | 694,010,334 | 4,313,200 | 65.75 | 2019-07-04 |
| 561 | 2019-07-02 | 68,400 | 2,800 | 0.01 | 694,010,334 | 4,456,260 | 65.15 | 2019-06-27 |
| 562 | 2019-06-21 | 65,600 | -2,200 | 0.01 | 694,010,334 | 4,421,440 | 67.40 | 2019-06-19 |
| 563 | 2019-06-12 | 67,800 | 1,800 | 0.01 | 694,010,334 | 4,464,630 | 65.85 | 2019-06-10 |
| 564 | 2019-06-04 | 66,000 | -7,000 | 0.01 | 694,010,334 | 4,313,100 | 65.35 | 2019-05-31 |
| 565 | 2019-05-27 | 73,000 | 2,000 | 0.01 | 694,010,334 | 4,774,200 | 65.40 | 2019-05-23 |
| 566 | 2019-05-23 | 71,000 | -2,000 | 0.01 | 694,010,334 | 4,682,450 | 65.95 | 2019-05-21 |
| 567 | 2019-05-17 | 73,000 | -3,000 | 0.01 | 694,010,334 | 4,723,100 | 64.70 | 2019-05-15 |
| 568 | 2019-05-14 | 76,000 | 3,500 | 0.01 | 694,010,334 | 4,829,800 | 63.55 | 2019-05-09 |
| 569 | 2019-04-26 | 72,500 | -1,500 | 0.01 | 694,010,334 | 4,951,750 | 68.30 | 2019-04-24 |
| 570 | 2019-04-23 | 74,000 | -10,400 | 0.01 | 694,010,334 | 5,035,700 | 68.05 | 2019-04-17 |
| 571 | 2019-04-18 | 84,400 | -2,200 | 0.01 | 694,010,334 | 5,734,980 | 67.95 | 2019-04-16 |
| 572 | 2019-04-16 | 86,600 | -17,600 | 0.01 | 694,010,334 | 5,984,060 | 69.10 | 2019-04-12 |
| 573 | 2019-04-15 | 104,200 | -500 | 0.02 | 694,010,334 | 6,986,610 | 67.05 | 2019-04-11 |
| 574 | 2019-04-10 | 104,700 | 4,000 | 0.02 | 694,010,334 | 6,915,435 | 66.05 | 2019-04-08 |
| 575 | 2019-04-09 | 100,700 | 8,900 | 0.01 | 694,010,334 | 6,575,710 | 65.30 | 2019-04-04 |
| 576 | 2019-04-02 | 91,800 | -14,100 | 0.01 | 694,010,334 | 5,879,790 | 64.05 | 2019-03-29 |
| 577 | 2019-03-27 | 105,900 | 3,000 | 0.02 | 694,010,334 | 6,354,000 | 60.00 | 2019-03-25 |
| 578 | 2019-03-22 | 102,900 | 2,000 | 0.01 | 694,010,334 | 6,215,160 | 60.40 | 2019-03-20 |
| 579 | 2019-03-21 | 100,900 | 5,400 | 0.01 | 694,010,334 | 6,255,800 | 62.00 | 2019-03-19 |
| 580 | 2019-03-20 | 95,500 | 6,000 | 0.01 | 694,010,334 | 6,021,275 | 63.05 | 2019-03-18 |
| 581 | 2019-03-19 | 89,500 | 4,300 | 0.01 | 694,010,334 | 5,638,500 | 63.00 | 2019-03-15 |
| 582 | 2019-03-18 | 85,200 | 1,500 | 0.01 | 694,010,334 | 5,269,620 | 61.85 | 2019-03-14 |
| 583 | 2019-03-15 | 83,700 | 5,500 | 0.01 | 694,010,334 | 5,340,060 | 63.80 | 2019-03-13 |
| 584 | 2019-03-14 | 78,200 | 9,300 | 0.01 | 694,010,334 | 4,871,860 | 62.30 | 2019-03-12 |
| 585 | 2019-03-13 | 68,900 | 2,000 | 0.01 | 694,010,334 | 4,385,485 | 63.65 | 2019-03-11 |
| 586 | 2019-03-12 | 66,900 | 7,700 | 0.01 | 694,010,334 | 4,368,570 | 65.30 | 2019-03-08 |
| 587 | 2019-03-11 | 59,200 | 200 | 0.01 | 694,010,334 | 3,922,000 | 66.25 | 2019-03-07 |
| 588 | 2019-03-08 | 59,000 | 3,800 | 0.01 | 694,010,334 | 3,941,200 | 66.80 | 2019-03-06 |
| 589 | 2019-03-07 | 55,200 | 5,800 | 0.01 | 694,010,334 | 3,670,800 | 66.50 | 2019-03-05 |
| 590 | 2019-03-06 | 49,400 | 2,800 | 0.01 | 694,010,334 | 3,334,500 | 67.50 | 2019-03-04 |
| 591 | 2019-03-01 | 46,600 | 2,300 | 0.01 | 694,010,334 | 3,192,100 | 68.50 | 2019-02-27 |
| 592 | 2019-02-20 | 44,300 | 800 | 0.01 | 694,010,334 | 3,034,550 | 68.50 | 2019-02-18 |
| 593 | 2019-02-19 | 43,500 | -1,200 | 0.01 | 694,010,334 | 2,966,700 | 68.20 | 2019-02-15 |
| 594 | 2019-02-15 | 44,700 | -400 | 0.01 | 694,010,334 | 3,032,895 | 67.85 | 2019-02-13 |
| 595 | 2019-02-01 | 45,100 | 3,100 | 0.01 | 694,010,334 | 2,911,205 | 64.55 | 2019-01-30 |
| 596 | 2019-01-31 | 42,000 | -1,500 | 0.01 | 694,010,334 | 2,664,900 | 63.45 | 2019-01-29 |
| 597 | 2019-01-29 | 43,500 | 2,300 | 0.01 | 694,010,334 | 2,751,375 | 63.25 | 2019-01-25 |
| 598 | 2019-01-28 | 41,200 | -2,000 | 0.01 | 694,010,334 | 2,607,960 | 63.30 | 2019-01-24 |
| 599 | 2019-01-24 | 43,200 | -500 | 0.01 | 694,010,334 | 2,736,720 | 63.35 | 2019-01-22 |
| 600 | 2019-01-23 | 43,700 | -1,000 | 0.01 | 694,010,334 | 2,761,840 | 63.20 | 2019-01-21 |
| 601 | 2019-01-21 | 44,700 | 200 | 0.01 | 694,010,334 | 2,757,990 | 61.70 | 2019-01-17 |
| 602 | 2019-01-18 | 44,500 | -1,000 | 0.01 | 694,010,334 | 2,759,000 | 62.00 | 2019-01-16 |
| 603 | 2019-01-14 | 45,500 | 800 | 0.01 | 694,010,334 | 2,657,200 | 58.40 | 2019-01-10 |
| 604 | 2019-01-08 | 44,700 | 1,000 | 0.01 | 694,010,334 | 2,538,960 | 56.80 | 2019-01-04 |
| 605 | 2019-01-07 | 43,700 | 500 | 0.01 | 694,010,334 | 2,479,975 | 56.75 | 2019-01-03 |
| 606 | 2018-12-21 | 43,200 | 1,000 | 0.01 | 694,010,334 | 2,620,080 | 60.65 | 2018-12-19 |
| 607 | 2018-12-19 | 42,200 | -1,000 | 0.01 | 694,010,334 | 2,624,840 | 62.20 | 2018-12-17 |
| 608 | 2018-12-10 | 43,200 | -1,000 | 0.01 | 694,010,334 | 2,622,240 | 60.70 | 2018-12-06 |
| 609 | 2018-11-30 | 44,200 | -1,100 | 0.01 | 694,010,334 | 2,638,740 | 59.70 | 2018-11-28 |
| 610 | 2018-11-29 | 45,300 | 1,100 | 0.01 | 694,010,334 | 2,677,230 | 59.10 | 2018-11-27 |
| 611 | 2018-11-28 | 44,200 | -2,100 | 0.01 | 694,010,334 | 2,698,410 | 61.05 | 2018-11-26 |
| 612 | 2018-11-27 | 46,300 | 2,100 | 0.01 | 694,010,334 | 2,754,850 | 59.50 | 2018-11-23 |
| 613 | 2018-11-26 | 44,200 | -3,600 | 0.01 | 694,010,334 | 2,702,830 | 61.15 | 2018-11-22 |
| 614 | 2018-11-23 | 47,800 | 1,500 | 0.01 | 694,010,334 | 2,863,220 | 59.90 | 2018-11-21 |
| 615 | 2018-11-22 | 46,300 | 3,100 | 0.01 | 694,010,334 | 2,771,055 | 59.85 | 2018-11-20 |
| 616 | 2018-11-21 | 43,200 | 1,000 | 0.01 | 694,010,334 | 2,691,360 | 62.30 | 2018-11-19 |
| 617 | 2018-11-19 | 42,200 | -2,000 | 0.01 | 694,010,334 | 2,610,070 | 61.85 | 2018-11-15 |
| 618 | 2018-11-15 | 44,200 | 1,000 | 0.01 | 694,010,334 | 2,707,250 | 61.25 | 2018-11-13 |
| 619 | 2018-11-09 | 43,200 | -500 | 0.01 | 694,010,334 | 2,527,200 | 58.50 | 2018-11-07 |
| 620 | 2018-11-02 | 43,700 | -1,000 | 0.01 | 694,010,334 | 2,449,385 | 56.05 | 2018-10-31 |
| 621 | 2018-10-30 | 44,700 | 1,000 | 0.01 | 694,010,334 | 2,433,915 | 54.45 | 2018-10-26 |
| 622 | 2018-10-19 | 43,700 | -1,000 | 0.01 | 694,010,334 | 2,436,275 | 55.75 | 2018-10-16 |
| 623 | 2018-10-15 | 44,700 | 100 | 0.01 | 694,010,334 | 2,454,030 | 54.90 | 2018-10-11 |
| 624 | 2018-10-10 | 44,600 | -1,000 | 0.01 | 694,010,334 | 2,506,520 | 56.20 | 2018-10-08 |
| 625 | 2018-10-08 | 45,600 | 1,000 | 0.01 | 694,010,334 | 2,649,360 | 58.10 | 2018-10-04 |
| 626 | 2018-10-03 | 44,600 | -400 | 0.01 | 694,010,334 | 2,707,220 | 60.70 | 2018-09-28 |
| 627 | 2018-10-02 | 45,000 | -1,000 | 0.01 | 694,010,334 | 2,783,250 | 61.85 | 2018-09-27 |
| 628 | 2018-09-27 | 46,000 | 500 | 0.01 | 694,010,334 | 2,778,400 | 60.40 | 2018-09-24 |
| 629 | 2018-09-26 | 45,500 | 2,500 | 0.01 | 694,010,334 | 2,800,525 | 61.55 | 2018-09-21 |
| 630 | 2018-09-18 | 43,000 | -100 | 0.01 | 694,010,334 | 2,584,300 | 60.10 | 2018-09-14 |
| 631 | 2018-09-14 | 43,100 | 1,000 | 0.01 | 694,010,334 | 2,432,995 | 56.45 | 2018-09-12 |
| 632 | 2018-09-12 | 42,100 | -2,000 | 0.01 | 694,010,334 | 2,391,280 | 56.80 | 2018-09-10 |
| 633 | 2018-09-11 | 44,100 | -600 | 0.01 | 694,010,334 | 2,504,880 | 56.80 | 2018-09-07 |
| 634 | 2018-09-10 | 44,700 | 2,000 | 0.01 | 694,010,334 | 2,543,430 | 56.90 | 2018-09-06 |
| 635 | 2018-09-04 | 42,700 | -51,100 | 0.01 | 694,010,334 | 2,455,250 | 57.50 | 2018-08-31 |
| 636 | 2018-08-29 | 93,800 | -1,800 | 0.01 | 694,010,334 | 5,477,920 | 58.40 | 2018-08-27 |
| 637 | 2018-08-28 | 95,600 | -1,200 | 0.01 | 694,010,334 | 5,535,240 | 57.90 | 2018-08-24 |
| 638 | 2018-08-27 | 96,800 | -14,800 | 0.01 | 694,010,334 | 5,488,560 | 56.70 | 2018-08-23 |
| 639 | 2018-08-24 | 111,600 | -2,900 | 0.02 | 694,010,334 | 6,305,400 | 56.50 | 2018-08-22 |
| 640 | 2018-08-22 | 114,500 | 1,200 | 0.02 | 694,010,334 | 6,263,150 | 54.70 | 2018-08-20 |
| 641 | 2018-08-21 | 113,300 | -1,000 | 0.02 | 694,010,334 | 6,010,565 | 53.05 | 2018-08-17 |
| 642 | 2018-08-16 | 114,300 | -100 | 0.02 | 694,010,334 | 5,903,595 | 51.65 | 2018-08-14 |
| 643 | 2018-08-14 | 114,400 | 1,000 | 0.02 | 694,010,334 | 5,788,640 | 50.60 | 2018-08-10 |
| 644 | 2018-08-13 | 113,400 | -1,000 | 0.02 | 694,010,334 | 5,811,750 | 51.25 | 2018-08-09 |
| 645 | 2018-08-09 | 114,400 | 12,800 | 0.02 | 694,010,334 | 5,651,360 | 49.40 | 2018-08-07 |
| 646 | 2018-08-03 | 101,600 | -100 | 0.01 | 694,010,334 | 5,064,760 | 49.85 | 2018-08-01 |
| 647 | 2018-07-26 | 101,700 | -200 | 0.01 | 694,010,334 | 4,830,750 | 47.50 | 2018-07-24 |
| 648 | 2018-07-24 | 101,900 | 4,000 | 0.01 | 694,010,334 | 4,840,250 | 47.50 | 2018-07-20 |
| 649 | 2018-07-03 | 97,900 | -4,000 | 0.01 | 694,010,334 | 4,713,885 | 48.15 | 2018-06-28 |
| 650 | 2018-06-27 | 101,900 | -2,000 | 0.01 | 694,010,334 | 5,023,670 | 49.30 | 2018-06-25 |
| 651 | 2018-06-25 | 103,900 | -5,000 | 0.01 | 694,010,334 | 5,174,220 | 49.80 | 2018-06-21 |
| 652 | 2018-06-21 | 108,900 | -1,000 | 0.02 | 694,010,334 | 5,455,890 | 50.10 | 2018-06-19 |
| 653 | 2018-06-15 | 109,900 | -500 | 0.02 | 694,010,334 | 5,582,920 | 50.80 | 2018-06-13 |
| 654 | 2018-06-13 | 110,400 | -2,000 | 0.02 | 694,010,334 | 5,382,000 | 48.75 | 2018-06-11 |
| 655 | 2018-06-12 | 112,400 | -1,500 | 0.02 | 694,010,334 | 5,501,980 | 48.95 | 2018-06-08 |
| 656 | 2018-06-08 | 113,900 | -1,500 | 0.02 | 694,010,334 | 5,552,625 | 48.75 | 2018-06-06 |
| 657 | 2018-06-07 | 115,400 | 500 | 0.02 | 694,010,334 | 5,579,590 | 48.35 | 2018-06-05 |
| 658 | 2018-06-06 | 114,900 | 1,000 | 0.02 | 694,010,334 | 5,532,435 | 48.15 | 2018-06-04 |
| 659 | 2018-06-05 | 113,900 | 3,000 | 0.02 | 694,010,334 | 5,330,520 | 46.80 | 2018-06-01 |
| 660 | 2018-06-04 | 110,900 | -7,000 | 0.02 | 694,010,334 | 5,400,830 | 48.70 | 2018-05-31 |
| 661 | 2018-06-01 | 117,900 | 3,000 | 0.02 | 694,010,334 | 5,694,570 | 48.30 | 2018-05-30 |
| 662 | 2018-05-31 | 114,900 | 4,000 | 0.02 | 694,010,334 | 5,549,670 | 48.30 | 2018-05-29 |
| 663 | 2018-05-30 | 110,900 | 1,000 | 0.02 | 694,010,334 | 5,400,830 | 48.70 | 2018-05-28 |
| 664 | 2018-05-29 | 109,900 | 1,500 | 0.02 | 694,010,334 | 5,352,130 | 48.70 | 2018-05-25 |
| 665 | 2018-05-28 | 108,400 | -500 | 0.02 | 694,010,334 | 5,284,500 | 48.75 | 2018-05-24 |
| 666 | 2018-05-25 | 108,900 | -700 | 0.02 | 694,010,334 | 5,357,880 | 49.20 | 2018-05-23 |
| 667 | 2018-05-18 | 109,600 | -3,500 | 0.02 | 694,010,334 | 5,375,880 | 49.05 | 2018-05-16 |
| 668 | 2018-05-17 | 113,100 | -3,500 | 0.02 | 694,010,334 | 5,524,935 | 48.85 | 2018-05-15 |
| 669 | 2018-05-16 | 116,600 | -4,700 | 0.02 | 694,010,334 | 5,678,420 | 48.70 | 2018-05-14 |
| 670 | 2018-05-15 | 121,300 | 2,200 | 0.02 | 694,010,334 | 5,907,310 | 48.70 | 2018-05-11 |
| 671 | 2018-05-14 | 119,100 | -6,100 | 0.02 | 694,010,334 | 5,716,800 | 48.00 | 2018-05-10 |
| 672 | 2018-05-04 | 125,200 | 2,800 | 0.02 | 694,010,334 | 5,746,680 | 45.90 | 2018-05-02 |
| 673 | 2018-05-03 | 122,400 | 1,000 | 0.02 | 694,010,334 | 5,630,400 | 46.00 | 2018-04-30 |
| 674 | 2018-04-30 | 121,400 | 5,000 | 0.02 | 694,010,334 | 5,517,630 | 45.45 | 2018-04-26 |
| 675 | 2018-04-27 | 116,400 | 4,000 | 0.02 | 694,010,334 | 5,360,220 | 46.05 | 2018-04-25 |
| 676 | 2018-04-19 | 112,400 | 3,000 | 0.02 | 694,010,334 | 5,136,680 | 45.70 | 2018-04-17 |
| 677 | 2018-04-17 | 109,400 | 1,000 | 0.02 | 694,010,334 | 5,114,450 | 46.75 | 2018-04-13 |
| 678 | 2018-04-16 | 108,400 | 2,000 | 0.02 | 694,010,334 | 4,997,240 | 46.10 | 2018-04-12 |
| 679 | 2018-04-12 | 106,400 | 1,000 | 0.02 | 694,010,334 | 4,968,880 | 46.70 | 2018-04-10 |
| 680 | 2018-04-10 | 105,400 | -3,000 | 0.02 | 694,010,334 | 5,038,120 | 47.80 | 2018-04-06 |
| 681 | 2018-04-04 | 108,400 | 15,000 | 0.02 | 694,010,334 | 5,056,860 | 46.65 | 2018-03-29 |
| 682 | 2018-04-03 | 93,400 | -1,700 | 0.01 | 694,010,334 | 4,268,380 | 45.70 | 2018-03-28 |
| 683 | 2018-03-29 | 95,100 | -2,600 | 0.01 | 694,010,334 | 4,403,130 | 46.30 | 2018-03-27 |
| 684 | 2018-03-27 | 97,700 | 300 | 0.01 | 694,010,334 | 4,464,890 | 45.70 | 2018-03-23 |
| 685 | 2018-03-26 | 97,400 | -2,000 | 0.01 | 694,010,334 | 4,524,230 | 46.45 | 2018-03-22 |
| 686 | 2018-03-21 | 99,400 | -2,000 | 0.01 | 694,010,334 | 4,676,770 | 47.05 | 2018-03-19 |
| 687 | 2018-03-20 | 101,400 | 7,000 | 0.01 | 694,010,334 | 4,603,560 | 45.40 | 2018-03-16 |
| 688 | 2018-03-19 | 94,400 | 100 | 0.01 | 694,010,334 | 4,347,120 | 46.05 | 2018-03-15 |
| 689 | 2018-03-13 | 94,300 | 2,000 | 0.01 | 694,010,334 | 4,102,050 | 43.50 | 2018-03-09 |
| 690 | 2018-03-12 | 92,300 | 1,000 | 0.01 | 694,010,334 | 3,968,900 | 43.00 | 2018-03-08 |
| 691 | 2018-03-09 | 91,300 | -1,000 | 0.01 | 694,010,334 | 3,921,335 | 42.95 | 2018-03-07 |
| 692 | 2018-03-08 | 92,300 | 16,000 | 0.01 | 694,010,334 | 3,922,750 | 42.50 | 2018-03-06 |
| 693 | 2018-03-06 | 76,300 | 5,000 | 0.01 | 694,010,334 | 3,261,825 | 42.75 | 2018-03-02 |
| 694 | 2018-03-05 | 71,300 | -4,400 | 0.01 | 694,010,334 | 3,130,070 | 43.90 | 2018-03-01 |
| 695 | 2018-03-02 | 75,700 | -1,000 | 0.01 | 694,010,334 | 3,315,660 | 43.80 | 2018-02-28 |
| 696 | 2018-03-01 | 76,700 | -3,000 | 0.01 | 694,010,334 | 3,363,295 | 43.85 | 2018-02-27 |
| 697 | 2018-02-27 | 79,700 | 6,000 | 0.01 | 694,010,334 | 3,474,920 | 43.60 | 2018-02-23 |
| 698 | 2018-02-23 | 73,700 | 1,000 | 0.01 | 694,010,334 | 3,220,690 | 43.70 | 2018-02-21 |
| 699 | 2018-02-21 | 72,700 | 3,000 | 0.01 | 694,010,334 | 3,147,910 | 43.30 | 2018-02-14 |
| 700 | 2018-02-14 | 69,700 | -5,000 | 0.01 | 694,010,334 | 2,976,190 | 42.70 | 2018-02-12 |
| 701 | 2018-02-13 | 74,700 | 15,000 | 0.01 | 694,010,334 | 3,129,930 | 41.90 | 2018-02-09 |
| 702 | 2018-02-09 | 59,700 | -15,000 | 0.01 | 694,010,334 | 2,546,205 | 42.65 | 2018-02-07 |
| 703 | 2018-02-08 | 74,700 | 7,000 | 0.01 | 694,010,334 | 3,212,100 | 43.00 | 2018-02-06 |
| 704 | 2018-02-07 | 67,700 | -2,000 | 0.01 | 694,010,334 | 3,070,195 | 45.35 | 2018-02-05 |
| 705 | 2018-02-01 | 69,700 | -3,000 | 0.01 | 694,010,334 | 3,209,685 | 46.05 | 2018-01-30 |
| 706 | 2018-01-29 | 72,700 | 4,000 | 0.01 | 694,010,334 | 3,405,995 | 46.85 | 2018-01-25 |
| 707 | 2018-01-25 | 68,700 | 3,000 | 0.01 | 694,010,334 | 3,139,590 | 45.70 | 2018-01-23 |
| 708 | 2018-01-24 | 65,700 | 4,000 | 0.01 | 694,010,334 | 3,002,490 | 45.70 | 2018-01-22 |
| 709 | 2018-01-23 | 61,700 | 1,000 | 0.01 | 694,010,334 | 2,788,840 | 45.20 | 2018-01-19 |
| 710 | 2018-01-22 | 60,700 | 2,000 | 0.01 | 694,010,334 | 2,701,150 | 44.50 | 2018-01-18 |
| 711 | 2018-01-18 | 58,700 | 1,000 | 0.01 | 694,010,334 | 2,685,525 | 45.75 | 2018-01-16 |
| 712 | 2018-01-16 | 57,700 | -1,000 | 0.01 | 694,010,334 | 2,688,820 | 46.60 | 2018-01-12 |
| 713 | 2018-01-15 | 58,700 | -1,200 | 0.01 | 694,010,334 | 2,726,615 | 46.45 | 2018-01-11 |
| 714 | 2018-01-12 | 59,900 | -1,700 | 0.01 | 694,010,334 | 2,755,400 | 46.00 | 2018-01-10 |
| 715 | 2018-01-09 | 61,600 | -19,500 | 0.01 | 694,010,334 | 2,599,520 | 42.20 | 2018-01-05 |
| 716 | 2018-01-05 | 81,100 | -1,000 | 0.01 | 694,010,334 | 3,341,320 | 41.20 | 2018-01-03 |
| 717 | 2017-12-21 | 82,100 | 2,500 | 0.01 | 694,010,334 | 3,288,105 | 40.05 | 2017-12-19 |
| 718 | 2017-12-15 | 79,600 | -9,300 | 0.01 | 694,010,334 | 3,251,660 | 40.85 | 2017-12-13 |
| 719 | 2017-12-11 | 88,900 | 20,000 | 0.01 | 694,010,334 | 3,564,890 | 40.10 | 2017-12-07 |
| 720 | 2017-12-06 | 68,900 | -5,000 | 0.01 | 694,010,334 | 2,880,020 | 41.80 | 2017-12-04 |
| 721 | 2017-12-01 | 73,900 | 600 | 0.01 | 694,010,334 | 3,059,460 | 41.40 | 2017-11-29 |
| 722 | 2017-11-30 | 73,300 | 1,800 | 0.01 | 694,010,334 | 3,008,965 | 41.05 | 2017-11-28 |
| 723 | 2017-11-28 | 71,500 | 4,900 | 0.01 | 694,010,334 | 2,938,650 | 41.10 | 2017-11-24 |
| 724 | 2017-11-27 | 66,600 | 100 | 0.01 | 694,010,334 | 2,723,940 | 40.90 | 2017-11-23 |
| 725 | 2017-11-10 | 66,500 | 1,000 | 0.01 | 694,010,334 | 2,759,750 | 41.50 | 2017-11-08 |
| 726 | 2017-11-06 | 65,500 | -900 | 0.01 | 694,010,334 | 2,751,000 | 42.00 | 2017-11-02 |
| 727 | 2017-10-27 | 66,400 | 4,000 | 0.01 | 694,010,334 | 2,808,720 | 42.30 | 2017-10-25 |
| 728 | 2017-10-11 | 62,400 | 1,000 | 0.01 | 694,010,334 | 2,636,400 | 42.25 | 2017-10-09 |
| 729 | 2017-10-09 | 61,400 | -200 | 0.01 | 694,010,334 | 2,603,360 | 42.40 | 2017-10-04 |
| 730 | 2017-10-06 | 61,600 | -1,000 | 0.01 | 694,010,334 | 2,618,000 | 42.50 | 2017-10-03 |
| 731 | 2017-10-04 | 62,600 | -8,000 | 0.01 | 694,010,334 | 2,654,240 | 42.40 | 2017-09-29 |
| 732 | 2017-09-29 | 70,600 | 1,000 | 0.01 | 694,010,334 | 2,866,360 | 40.60 | 2017-09-27 |
| 733 | 2017-09-26 | 69,600 | -2,200 | 0.01 | 694,010,334 | 2,919,720 | 41.95 | 2017-09-22 |
| 734 | 2017-09-25 | 71,800 | -1,500 | 0.01 | 694,010,334 | 3,019,190 | 42.05 | 2017-09-21 |
| 735 | 2017-09-21 | 73,300 | -1,000 | 0.01 | 694,010,334 | 3,115,250 | 42.50 | 2017-09-19 |
| 736 | 2017-09-19 | 74,300 | -2,000 | 0.01 | 694,010,334 | 3,120,600 | 42.00 | 2017-09-15 |
| 737 | 2017-09-14 | 76,300 | 1,000 | 0.01 | 694,010,334 | 3,177,895 | 41.65 | 2017-09-12 |
| 738 | 2017-09-06 | 75,300 | 5,900 | 0.01 | 694,010,334 | 3,124,950 | 41.50 | 2017-09-04 |
| 739 | 2017-09-04 | 69,400 | 2,500 | 0.01 | 694,010,334 | 2,880,100 | 41.50 | 2017-08-31 |
| 740 | 2017-09-01 | 66,900 | -2,000 | 0.01 | 694,010,334 | 2,793,075 | 41.75 | 2017-08-30 |
| 741 | 2017-08-29 | 68,900 | 1,000 | 0.01 | 694,010,334 | 2,762,890 | 40.10 | 2017-08-25 |
| 742 | 2017-08-28 | 67,900 | 3,000 | 0.01 | 694,010,334 | 2,729,580 | 40.20 | 2017-08-24 |
| 743 | 2017-08-08 | 64,900 | -11,300 | 0.01 | 694,010,334 | 2,703,085 | 41.65 | 2017-08-04 |
| 744 | 2017-08-04 | 76,200 | -1,000 | 0.01 | 694,010,334 | 3,105,150 | 40.75 | 2017-08-02 |
| 745 | 2017-07-28 | 77,200 | -3,000 | 0.01 | 694,010,334 | 3,145,900 | 40.75 | 2017-07-26 |
| 746 | 2017-07-26 | 80,200 | 3,000 | 0.01 | 694,010,334 | 3,228,050 | 40.25 | 2017-07-24 |
| 747 | 2017-07-24 | 77,200 | -11,300 | 0.01 | 694,010,334 | 3,095,720 | 40.10 | 2017-07-20 |
| 748 | 2017-07-19 | 88,500 | -5,000 | 0.01 | 694,010,334 | 3,557,700 | 40.20 | 2017-07-17 |
| 749 | 2017-07-13 | 93,500 | 5,000 | 0.01 | 694,010,334 | 3,735,325 | 39.95 | 2017-07-11 |
| 750 | 2017-07-03 | 88,500 | -15,000 | 0.01 | 694,010,334 | 3,632,925 | 41.05 | 2017-06-29 |
| 751 | 2017-06-30 | 103,500 | -2,000 | 0.01 | 694,010,334 | 4,202,100 | 40.60 | 2017-06-28 |
| 752 | 2017-06-26 | 105,500 | -5,000 | 0.02 | 694,010,334 | 4,299,125 | 40.75 | 2017-06-22 |
| 753 | 2017-06-23 | 110,500 | -5,000 | 0.02 | 694,010,334 | 4,497,350 | 40.70 | 2017-06-21 |
| 754 | 2017-06-22 | 115,500 | -2,500 | 0.02 | 694,010,334 | 4,654,650 | 40.30 | 2017-06-20 |
| 755 | 2017-06-16 | 118,000 | -2,500 | 0.02 | 694,010,334 | 4,720,000 | 40.00 | 2017-06-14 |
| 756 | 2017-06-12 | 120,500 | 500 | 0.02 | 694,010,334 | 4,759,750 | 39.50 | 2017-06-08 |
| 757 | 2017-06-09 | 120,000 | -2,500 | 0.02 | 694,010,334 | 4,758,000 | 39.65 | 2017-06-07 |
| 758 | 2017-06-01 | 122,500 | 3,500 | 0.02 | 694,010,334 | 4,832,625 | 39.45 | 2017-05-29 |
| 759 | 2017-05-31 | 119,000 | 10,000 | 0.02 | 694,010,334 | 4,730,250 | 39.75 | 2017-05-26 |
| 760 | 2017-05-29 | 109,000 | 2,500 | 0.02 | 694,010,334 | 4,327,300 | 39.70 | 2017-05-25 |
| 761 | 2017-05-26 | 106,500 | 7,200 | 0.02 | 694,010,334 | 4,281,300 | 40.20 | 2017-05-24 |
| 762 | 2017-05-24 | 99,300 | 17,500 | 0.01 | 694,010,334 | 4,036,545 | 40.65 | 2017-05-22 |
| 763 | 2017-05-19 | 81,800 | 12,000 | 0.01 | 694,010,334 | 3,321,080 | 40.60 | 2017-05-17 |
| 764 | 2017-05-18 | 69,800 | 1,000 | 0.01 | 694,010,334 | 2,847,840 | 40.80 | 2017-05-16 |
| 765 | 2017-05-12 | 68,800 | 2,000 | 0.01 | 694,010,334 | 2,882,720 | 41.90 | 2017-05-10 |
| 766 | 2017-04-28 | 66,800 | 1,000 | 0.01 | 694,010,334 | 2,755,500 | 41.25 | 2017-04-26 |
| 767 | 2017-04-27 | 65,800 | -6,000 | 0.01 | 694,010,334 | 2,753,730 | 41.85 | 2017-04-25 |
| 768 | 2017-04-26 | 71,800 | -20,000 | 0.01 | 694,010,334 | 3,012,010 | 41.95 | 2017-04-24 |
| 769 | 2017-04-21 | 91,800 | 6,100 | 0.01 | 694,010,334 | 3,768,390 | 41.05 | 2017-04-19 |
| 770 | 2017-04-20 | 85,700 | 1,000 | 0.01 | 694,010,334 | 3,539,410 | 41.30 | 2017-04-18 |
| 771 | 2017-04-10 | 84,700 | -200 | 0.01 | 694,010,334 | 3,536,225 | 41.75 | 2017-04-06 |
| 772 | 2017-04-07 | 84,900 | 1,000 | 0.01 | 694,010,334 | 3,514,860 | 41.40 | 2017-04-05 |
| 773 | 2017-04-03 | 83,900 | 2,000 | 0.01 | 694,010,334 | 3,477,655 | 41.45 | 2017-03-30 |
| 774 | 2017-03-31 | 81,900 | -3,000 | 0.01 | 694,010,334 | 3,456,180 | 42.20 | 2017-03-29 |
| 775 | 2017-03-30 | 84,900 | -2,000 | 0.01 | 694,010,334 | 3,620,985 | 42.65 | 2017-03-28 |
| 776 | 2017-03-28 | 86,900 | 3,000 | 0.01 | 694,010,334 | 3,749,735 | 43.15 | 2017-03-24 |
| 777 | 2017-03-24 | 83,900 | -200 | 0.01 | 694,010,334 | 3,532,190 | 42.10 | 2017-03-22 |
| 778 | 2017-03-23 | 84,100 | -2,200 | 0.01 | 694,010,334 | 3,586,865 | 42.65 | 2017-03-21 |
| 779 | 2017-03-21 | 86,300 | -5,600 | 0.01 | 694,010,334 | 3,659,120 | 42.40 | 2017-03-17 |
| 780 | 2017-03-20 | 91,900 | -5,000 | 0.01 | 694,010,334 | 3,846,015 | 41.85 | 2017-03-16 |
| 781 | 2017-03-16 | 96,900 | -200 | 0.01 | 694,010,334 | 4,011,660 | 41.40 | 2017-03-14 |
| 782 | 2017-03-10 | 97,100 | -4,000 | 0.01 | 694,010,334 | 4,010,230 | 41.30 | 2017-03-08 |
| 783 | 2017-03-09 | 101,100 | -800 | 0.01 | 694,010,334 | 4,160,265 | 41.15 | 2017-03-07 |
| 784 | 2017-03-08 | 101,900 | -2,000 | 0.01 | 694,010,334 | 4,157,520 | 40.80 | 2017-03-06 |
| 785 | 2017-03-07 | 103,900 | -10,000 | 0.01 | 694,010,334 | 4,202,755 | 40.45 | 2017-03-03 |
| 786 | 2017-03-06 | 113,900 | -2,200 | 0.02 | 694,010,334 | 4,635,730 | 40.70 | 2017-03-02 |
| 787 | 2017-03-03 | 116,100 | -5,000 | 0.02 | 694,010,334 | 4,713,660 | 40.60 | 2017-03-01 |
| 788 | 2017-02-27 | 121,100 | 5,000 | 0.02 | 694,010,334 | 4,886,385 | 40.35 | 2017-02-23 |
| 789 | 2017-02-24 | 116,100 | 12,300 | 0.02 | 694,010,334 | 4,707,855 | 40.55 | 2017-02-22 |
| 790 | 2017-02-20 | 103,800 | -1,000 | 0.01 | 694,010,334 | 4,203,900 | 40.50 | 2017-02-16 |
| 791 | 2017-02-16 | 104,800 | -11,000 | 0.02 | 694,010,334 | 4,265,360 | 40.70 | 2017-02-14 |
| 792 | 2017-02-13 | 115,800 | 115,800 | 0.02 | 694,010,334 | 4,701,480 | 40.60 | 2017-02-09 |
Webb-site Database - Powered By Linux Group