BOC AVIATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02588  2016-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 82.20 2026-02-03
2 2026-02-04 79.60 2026-02-02
3 2026-02-03 81.10 2026-01-30
4 2026-02-02 4,033,991 -68,235 0.58 694,010,334 329,375,365 81.65 2026-01-29
5 2026-01-30 4,102,226 -83,065 0.59 694,010,334 339,254,090 82.70 2026-01-28
6 2026-01-29 4,185,291 6,800 0.60 694,010,334 344,240,185 82.25 2026-01-27
7 2026-01-28 4,178,491 4,500 0.60 694,010,334 339,502,394 81.25 2026-01-26
8 2026-01-27 4,173,991 1,400 0.60 694,010,334 342,267,262 82.00 2026-01-23
9 2026-01-26 4,172,591 3,600 0.60 694,010,334 346,325,053 83.00 2026-01-22
10 2026-01-23 4,168,991 6,500 0.60 694,010,334 346,026,253 83.00 2026-01-21
11 2026-01-22 4,162,491 7,470 0.60 694,010,334 346,943,625 83.35 2026-01-20
12 2026-01-21 4,155,021 6,200 0.60 694,010,334 338,634,212 81.50 2026-01-19
13 2026-01-20 4,148,821 7,800 0.60 694,010,334 341,447,968 82.30 2026-01-16
14 2026-01-19 4,141,021 -100 0.60 694,010,334 338,528,467 81.75 2026-01-15
15 2026-01-16 4,141,121 13,895 0.60 694,010,334 336,466,081 81.25 2026-01-14
16 2026-01-15 4,127,226 4,991 0.59 694,010,334 333,479,861 80.80 2026-01-13
17 2026-01-13 4,122,235 7,882 0.59 694,010,334 325,862,677 79.05 2026-01-09
18 2026-01-12 4,114,353 102,200 0.59 694,010,334 326,473,911 79.35 2026-01-08
19 2026-01-09 4,012,153 17,000 0.58 694,010,334 312,546,719 77.90 2026-01-07
20 2026-01-08 3,995,153 -9,000 0.58 694,010,334 313,419,753 78.45 2026-01-06
21 2026-01-07 4,004,153 -1,100 0.58 694,010,334 301,312,513 75.25 2026-01-05
22 2026-01-05 4,005,253 -18,200 0.58 694,010,334 293,585,045 73.30 2025-12-30
23 2026-01-02 4,023,453 3,000 0.58 694,010,334 291,499,170 72.45 2025-12-29
24 2025-12-30 4,020,453 -5,600 0.58 694,010,334 297,111,477 73.90 2025-12-23
25 2025-12-29 4,026,053 4,900 0.58 694,010,334 296,116,198 73.55 2025-12-22
26 2025-12-23 4,021,153 15,100 0.58 694,010,334 293,544,169 73.00 2025-12-19
27 2025-12-22 4,006,053 4,900 0.58 694,010,334 290,238,540 72.45 2025-12-18
28 2025-12-19 4,001,153 -500 0.58 694,010,334 296,085,322 74.00 2025-12-17
29 2025-12-18 4,001,653 1,500 0.58 694,010,334 291,720,504 72.90 2025-12-16
30 2025-12-17 4,000,153 -800 0.58 694,010,334 296,011,322 74.00 2025-12-15
31 2025-12-16 4,000,953 9,200 0.58 694,010,334 295,670,427 73.90 2025-12-12
32 2025-12-15 3,991,753 -56,800 0.58 694,010,334 291,996,732 73.15 2025-12-11
33 2025-12-12 4,048,553 16,900 0.58 694,010,334 294,734,658 72.80 2025-12-10
34 2025-12-11 4,031,653 16,000 0.58 694,010,334 297,535,991 73.80 2025-12-09
35 2025-12-10 4,015,653 -21,300 0.58 694,010,334 295,351,278 73.55 2025-12-08
36 2025-12-09 4,036,953 23,600 0.58 694,010,334 293,688,331 72.75 2025-12-05
37 2025-12-08 4,013,353 1,590 0.58 694,010,334 296,988,122 74.00 2025-12-04
38 2025-12-05 4,011,763 -38,100 0.58 694,010,334 294,262,816 73.35 2025-12-03
39 2025-12-04 4,049,863 -33,490 0.58 694,010,334 300,297,341 74.15 2025-12-02
40 2025-12-03 4,083,353 -200 0.59 694,010,334 293,593,081 71.90 2025-12-01
41 2025-12-02 4,083,553 35,600 0.59 694,010,334 289,319,730 70.85 2025-11-28
42 2025-12-01 4,047,953 -4,129 0.58 694,010,334 288,011,856 71.15 2025-11-27
43 2025-11-28 4,052,082 12,600 0.58 694,010,334 290,129,071 71.60 2025-11-26
44 2025-11-27 4,039,482 9,050 0.58 694,010,334 282,763,740 70.00 2025-11-25
45 2025-11-26 4,030,432 -44,300 0.58 694,010,334 284,951,542 70.70 2025-11-24
46 2025-11-25 4,074,732 -1,350 0.59 694,010,334 280,545,298 68.85 2025-11-21
47 2025-11-24 4,076,082 3,500 0.59 694,010,334 282,472,483 69.30 2025-11-20
48 2025-11-21 4,072,582 40,300 0.59 694,010,334 288,338,806 70.80 2025-11-19
49 2025-11-20 4,032,282 -8,613 0.58 694,010,334 286,896,864 71.15 2025-11-18
50 2025-11-19 4,040,895 -11,600 0.58 694,010,334 289,732,172 71.70 2025-11-17
51 2025-11-18 4,052,495 22,973 0.58 694,010,334 287,321,896 70.90 2025-11-14
52 2025-11-17 4,029,522 200 0.58 694,010,334 287,103,443 71.25 2025-11-13
53 2025-11-14 4,029,322 -1,800 0.58 694,010,334 293,133,176 72.75 2025-11-12
54 2025-11-13 4,031,122 5,435 0.58 694,010,334 292,457,901 72.55 2025-11-11
55 2025-11-12 4,025,687 -119,500 0.58 694,010,334 290,654,601 72.20 2025-11-10
56 2025-11-11 4,145,187 -1,839 0.60 694,010,334 290,370,349 70.05 2025-11-07
57 2025-11-10 4,147,026 17,400 0.60 694,010,334 286,766,848 69.15 2025-11-06
58 2025-11-07 4,129,626 -500 0.60 694,010,334 285,770,119 69.20 2025-11-05
59 2025-11-06 4,130,126 1,500 0.60 694,010,334 285,185,200 69.05 2025-11-04
60 2025-11-05 4,128,626 1,800 0.59 694,010,334 282,810,881 68.50 2025-11-03
61 2025-11-04 4,126,826 -37,400 0.59 694,010,334 281,036,851 68.10 2025-10-31
62 2025-11-03 4,164,226 7,000 0.60 694,010,334 284,624,847 68.35 2025-10-30
63 2025-10-31 4,157,226 1,000 0.60 694,010,334 286,225,010 68.85 2025-10-28
64 2025-10-30 4,156,226 200 0.60 694,010,334 291,974,877 70.25 2025-10-27
65 2025-10-28 4,156,026 1,350 0.60 694,010,334 290,921,820 70.00 2025-10-24
66 2025-10-27 4,154,676 1,000 0.60 694,010,334 288,957,716 69.55 2025-10-23
67 2025-10-24 4,153,676 100 0.60 694,010,334 287,434,379 69.20 2025-10-22
68 2025-10-23 4,153,576 400 0.60 694,010,334 286,389,065 68.95 2025-10-21
69 2025-10-22 4,153,176 75,600 0.60 694,010,334 293,006,567 70.55 2025-10-20
70 2025-10-21 4,077,576 13,900 0.59 694,010,334 277,479,047 68.05 2025-10-17
71 2025-10-20 4,063,676 1,136 0.59 694,010,334 282,019,114 69.40 2025-10-16
72 2025-10-17 4,062,540 -2,900 0.59 694,010,334 282,549,657 69.55 2025-10-15
73 2025-10-16 4,065,440 -680 0.59 694,010,334 280,515,360 69.00 2025-10-14
74 2025-10-15 4,066,120 2,800 0.59 694,010,334 282,188,728 69.40 2025-10-13
75 2025-10-14 4,063,320 2,180 0.59 694,010,334 284,229,234 69.95 2025-10-10
76 2025-10-13 4,061,140 800 0.59 694,010,334 288,340,940 71.00 2025-10-09
77 2025-10-10 4,060,340 -200 0.59 694,010,334 283,817,766 69.90 2025-10-08
78 2025-10-09 4,060,540 -500 0.59 694,010,334 283,222,665 69.75 2025-10-06
79 2025-10-08 4,061,040 2,800 0.59 694,010,334 284,475,852 70.05 2025-10-03
80 2025-10-06 4,058,240 200 0.58 694,010,334 288,135,040 71.00 2025-10-02
81 2025-10-03 4,058,040 -27,700 0.58 694,010,334 282,439,584 69.60 2025-09-30
82 2025-10-02 4,085,740 200 0.59 694,010,334 279,873,190 68.50 2025-09-29
83 2025-09-30 4,085,540 5,950 0.59 694,010,334 281,902,260 69.00 2025-09-26
84 2025-09-29 4,079,590 2,000 0.59 694,010,334 281,695,690 69.05 2025-09-25
85 2025-09-26 4,077,590 -300 0.59 694,010,334 285,023,541 69.90 2025-09-24
86 2025-09-25 4,077,890 -20,105 0.59 694,010,334 285,452,300 70.00 2025-09-23
87 2025-09-24 4,097,995 3,154 0.59 694,010,334 287,679,249 70.20 2025-09-22
88 2025-09-23 4,094,841 -161,600 0.59 694,010,334 291,347,937 71.15 2025-09-19
89 2025-09-22 4,256,441 -4,500 0.61 694,010,334 298,376,514 70.10 2025-09-18
90 2025-09-19 4,260,941 600 0.61 694,010,334 305,083,376 71.60 2025-09-17
91 2025-09-18 4,260,341 -986 0.61 694,010,334 306,744,552 72.00 2025-09-16
92 2025-09-17 4,261,327 688 0.61 694,010,334 304,045,681 71.35 2025-09-15
93 2025-09-16 4,260,639 12,350 0.61 694,010,334 305,913,880 71.80 2025-09-12
94 2025-09-15 4,248,289 -4,500 0.61 694,010,334 303,540,249 71.45 2025-09-11
95 2025-09-12 4,252,789 800 0.61 694,010,334 303,649,135 71.40 2025-09-10
96 2025-09-11 4,251,989 1,300 0.61 694,010,334 301,466,020 70.90 2025-09-09
97 2025-09-10 4,250,689 203,787 0.61 694,010,334 302,011,453 71.05 2025-09-08
98 2025-09-09 4,046,902 -400 0.58 694,010,334 283,283,140 70.00 2025-09-05
99 2025-09-08 4,047,302 -100 0.58 694,010,334 279,466,203 69.05 2025-09-04
100 2025-09-05 4,047,402 8,800 0.58 694,010,334 281,092,069 69.45 2025-09-03
101 2025-09-04 4,038,602 10,100 0.58 694,010,334 280,077,049 69.35 2025-09-02
102 2025-09-03 4,028,502 -25,000 0.58 694,010,334 277,765,213 68.95 2025-09-01
103 2025-09-02 4,053,502 -53,700 0.58 694,010,334 282,934,440 69.80 2025-08-29
104 2025-09-01 4,107,202 -47,800 0.59 694,010,334 282,370,138 68.75 2025-08-28
105 2025-08-29 4,155,002 -1,802 0.60 694,010,334 292,304,391 70.35 2025-08-27
106 2025-08-28 4,156,804 -26,700 0.60 694,010,334 293,262,522 70.55 2025-08-26
107 2025-08-27 4,183,504 1,200 0.60 694,010,334 301,630,638 72.10 2025-08-25
108 2025-08-26 4,182,304 2,500 0.60 694,010,334 295,688,893 70.70 2025-08-22
109 2025-08-25 4,179,804 1,100 0.60 694,010,334 300,736,898 71.95 2025-08-21
110 2025-08-22 4,178,704 6,600 0.60 694,010,334 304,209,651 72.80 2025-08-20
111 2025-08-21 4,172,104 100 0.60 694,010,334 305,815,223 73.30 2025-08-19
112 2025-08-20 4,172,004 400 0.60 694,010,334 307,685,295 73.75 2025-08-18
113 2025-08-19 4,171,604 11,300 0.60 694,010,334 308,072,955 73.85 2025-08-15
114 2025-08-18 4,160,304 -18,100 0.60 694,010,334 310,358,678 74.60 2025-08-14
115 2025-08-15 4,178,404 -11,409 0.60 694,010,334 305,441,332 73.10 2025-08-13
116 2025-08-14 4,189,813 -21,900 0.60 694,010,334 304,599,405 72.70 2025-08-12
117 2025-08-13 4,211,713 500 0.61 694,010,334 307,244,463 72.95 2025-08-11
118 2025-08-12 4,211,213 4,700 0.61 694,010,334 309,524,156 73.50 2025-08-08
119 2025-08-11 4,206,513 400 0.61 694,010,334 305,182,518 72.55 2025-08-07
120 2025-08-08 4,206,113 7,400 0.61 694,010,334 300,737,080 71.50 2025-08-06
121 2025-08-07 4,198,713 1,100 0.60 694,010,334 301,467,593 71.80 2025-08-05
122 2025-08-05 4,197,613 15,400 0.60 694,010,334 298,660,165 71.15 2025-08-01
123 2025-08-01 4,182,213 700 0.60 694,010,334 304,465,106 72.80 2025-07-30
124 2025-07-31 4,181,513 1,300 0.60 694,010,334 309,850,113 74.10 2025-07-29
125 2025-07-30 4,180,213 700 0.60 694,010,334 308,499,719 73.80 2025-07-28
126 2025-07-29 4,179,513 1,100 0.60 694,010,334 312,209,621 74.70 2025-07-25
127 2025-07-28 4,178,413 -300 0.60 694,010,334 312,127,451 74.70 2025-07-24
128 2025-07-25 4,178,713 -600 0.60 694,010,334 307,135,406 73.50 2025-07-23
129 2025-07-23 4,179,313 -1,300 0.60 694,010,334 303,627,089 72.65 2025-07-21
130 2025-07-22 4,180,613 -9,900 0.60 694,010,334 307,902,147 73.65 2025-07-18
131 2025-07-21 4,190,513 1,000 0.60 694,010,334 313,869,424 74.90 2025-07-17
132 2025-07-18 4,189,513 -20,100 0.60 694,010,334 315,470,329 75.30 2025-07-16
133 2025-07-17 4,209,613 -2,100 0.61 694,010,334 315,720,975 75.00 2025-07-15
134 2025-07-16 4,211,713 14,200 0.61 694,010,334 307,876,220 73.10 2025-07-14
135 2025-07-15 4,197,513 6,202 0.60 694,010,334 308,097,454 73.40 2025-07-11
136 2025-07-14 4,191,311 -8,500 0.60 694,010,334 305,965,703 73.00 2025-07-10
137 2025-07-11 4,199,811 -8,590 0.61 694,010,334 300,076,496 71.45 2025-07-09
138 2025-07-10 4,208,401 -14,100 0.61 694,010,334 296,692,271 70.50 2025-07-08
139 2025-07-09 4,222,501 400 0.61 694,010,334 286,496,693 67.85 2025-07-07
140 2025-07-08 4,222,101 149,198 0.61 694,010,334 284,991,818 67.50 2025-07-04
141 2025-07-07 4,072,903 255,300 0.59 694,010,334 270,848,050 66.50 2025-07-03
142 2025-07-04 3,817,603 6,700 0.55 694,010,334 252,534,438 66.15 2025-07-02
143 2025-07-03 3,810,903 18,400 0.55 694,010,334 247,708,695 65.00 2025-06-30
144 2025-07-02 3,792,503 -3,300 0.55 694,010,334 246,702,320 65.05 2025-06-27
145 2025-06-30 3,795,803 1,100 0.55 694,010,334 247,106,775 65.10 2025-06-26
146 2025-06-27 3,794,703 -1,800 0.55 694,010,334 246,276,225 64.90 2025-06-25
147 2025-06-26 3,796,503 -3,000 0.55 694,010,334 244,494,793 64.40 2025-06-24
148 2025-06-25 3,799,503 -500 0.55 694,010,334 242,788,242 63.90 2025-06-23
149 2025-06-24 3,800,003 25,500 0.55 694,010,334 246,620,195 64.90 2025-06-20
150 2025-06-23 3,774,503 2,100 0.54 694,010,334 244,587,794 64.80 2025-06-19
151 2025-06-20 3,772,403 -2,504 0.54 694,010,334 247,281,017 65.55 2025-06-18
152 2025-06-19 3,774,907 -16,100 0.54 694,010,334 241,782,793 64.05 2025-06-17
153 2025-06-18 3,791,007 -4,800 0.55 694,010,334 250,585,563 66.10 2025-06-16
154 2025-06-16 3,795,807 3,446 0.55 694,010,334 250,523,262 66.00 2025-06-12
155 2025-06-13 3,792,361 -5,300 0.55 694,010,334 244,417,666 64.45 2025-06-11
156 2025-06-12 3,797,661 -3,500 0.55 694,010,334 244,189,602 64.30 2025-06-10
157 2025-06-11 3,801,161 -800 0.55 694,010,334 238,712,911 62.80 2025-06-09
158 2025-06-10 3,801,961 2,500 0.55 694,010,334 244,275,994 64.25 2025-06-06
159 2025-06-09 3,799,461 -1,000 0.55 694,010,334 240,315,908 63.25 2025-06-05
160 2025-06-06 3,800,461 -63,000 0.55 694,010,334 236,768,720 62.30 2025-06-04
161 2025-06-05 3,863,461 -10,200 0.56 694,010,334 238,955,063 61.85 2025-06-03
162 2025-06-04 3,873,661 -9,100 0.56 694,010,334 240,554,348 62.10 2025-06-02
163 2025-06-03 3,882,761 -213,800 0.56 694,010,334 246,361,185 63.45 2025-05-30
164 2025-06-02 4,096,561 -75,800 0.59 694,010,334 260,950,936 63.70 2025-05-29
165 2025-05-30 4,172,361 7,800 0.60 694,010,334 265,153,542 63.55 2025-05-28
166 2025-05-29 4,164,561 -2,500 0.60 694,010,334 265,282,536 63.70 2025-05-27
167 2025-05-28 4,167,061 -600 0.60 694,010,334 265,441,786 63.70 2025-05-26
168 2025-05-27 4,167,661 19,300 0.60 694,010,334 262,771,026 63.05 2025-05-23
169 2025-05-26 4,148,361 -4,900 0.60 694,010,334 261,346,743 63.00 2025-05-22
170 2025-05-23 4,153,261 1,100 0.60 694,010,334 261,447,780 62.95 2025-05-21
171 2025-05-22 4,152,161 1,400 0.60 694,010,334 260,132,887 62.65 2025-05-20
172 2025-05-21 4,150,761 -20,387 0.60 694,010,334 256,517,030 61.80 2025-05-19
173 2025-05-20 4,171,148 -2,979 0.60 694,010,334 254,022,913 60.90 2025-05-16
174 2025-05-19 4,174,127 -2,800 0.60 694,010,334 254,204,334 60.90 2025-05-15
175 2025-05-16 4,176,927 7,000 0.60 694,010,334 254,374,854 60.90 2025-05-14
176 2025-05-15 4,169,927 5,000 0.60 694,010,334 255,199,532 61.20 2025-05-13
177 2025-05-14 4,164,927 -3,600 0.60 694,010,334 253,644,054 60.90 2025-05-12
178 2025-05-13 4,168,527 2,300 0.60 694,010,334 250,111,620 60.00 2025-05-09
179 2025-05-12 4,166,227 600 0.60 694,010,334 249,348,686 59.85 2025-05-08
180 2025-05-09 4,165,627 -2,000 0.60 694,010,334 249,937,620 60.00 2025-05-07
181 2025-05-08 4,167,627 -4,000 0.60 694,010,334 247,557,044 59.40 2025-05-06
182 2025-05-07 4,171,627 -4,000 0.60 694,010,334 249,254,713 59.75 2025-05-02
183 2025-05-06 4,175,627 49,700 0.60 694,010,334 243,230,273 58.25 2025-04-30
184 2025-05-02 4,125,927 -37,000 0.59 694,010,334 241,160,433 58.45 2025-04-29
185 2025-04-30 4,162,927 14,668 0.60 694,010,334 242,282,351 58.20 2025-04-28
186 2025-04-29 4,148,259 -168,100 0.60 694,010,334 237,695,241 57.30 2025-04-25
187 2025-04-28 4,316,359 -2,600 0.62 694,010,334 251,212,094 58.20 2025-04-24
188 2025-04-24 4,318,959 -1,740 0.62 694,010,334 252,443,154 58.45 2025-04-22
189 2025-04-23 4,320,699 -1,471 0.62 694,010,334 247,360,018 57.25 2025-04-17
190 2025-04-22 4,322,170 300 0.62 694,010,334 251,118,077 58.10 2025-04-16
191 2025-04-17 4,321,870 -4,500 0.62 694,010,334 256,935,172 59.45 2025-04-15
192 2025-04-16 4,326,370 61,500 0.62 694,010,334 253,957,919 58.70 2025-04-14
193 2025-04-15 4,264,870 -2,008 0.61 694,010,334 246,722,730 57.85 2025-04-11
194 2025-04-14 4,266,878 -1,200 0.61 694,010,334 247,265,580 57.95 2025-04-10
195 2025-04-11 4,268,078 -399,681 0.61 694,010,334 237,305,137 55.60 2025-04-09
196 2025-04-10 4,667,759 -1,247 0.67 694,010,334 258,360,461 55.35 2025-04-08
197 2025-04-09 4,669,006 10,400 0.67 694,010,334 260,997,435 55.90 2025-04-07
198 2025-04-08 4,658,606 17,000 0.67 694,010,334 284,174,966 61.00 2025-04-03
199 2025-04-07 4,641,606 111,000 0.67 694,010,334 287,779,572 62.00 2025-04-02
200 2025-04-03 4,530,606 700 0.65 694,010,334 277,273,087 61.20 2025-04-01
201 2025-04-02 4,529,906 -1,735 0.65 694,010,334 274,965,294 60.70 2025-03-31
202 2025-04-01 4,531,641 900 0.65 694,010,334 279,828,832 61.75 2025-03-28
203 2025-03-31 4,530,741 -600 0.65 694,010,334 279,546,720 61.70 2025-03-27
204 2025-03-28 4,531,341 -113 0.65 694,010,334 278,450,904 61.45 2025-03-26
205 2025-03-27 4,531,454 3,000 0.65 694,010,334 280,950,148 62.00 2025-03-25
206 2025-03-26 4,528,454 -9,600 0.65 694,010,334 281,669,839 62.20 2025-03-24
207 2025-03-25 4,538,054 9,300 0.65 694,010,334 283,401,472 62.45 2025-03-21
208 2025-03-24 4,528,754 -25,438 0.65 694,010,334 283,500,000 62.60 2025-03-20
209 2025-03-21 4,554,192 400 0.66 694,010,334 288,963,482 63.45 2025-03-19
210 2025-03-20 4,553,792 -4,000 0.66 694,010,334 287,344,275 63.10 2025-03-18
211 2025-03-19 4,557,792 -400 0.66 694,010,334 285,545,669 62.65 2025-03-17
212 2025-03-18 4,558,192 -11,600 0.66 694,010,334 292,408,017 64.15 2025-03-14
213 2025-03-17 4,569,792 -37,100 0.66 694,010,334 282,641,635 61.85 2025-03-13
214 2025-03-14 4,606,892 8,400 0.66 694,010,334 284,014,892 61.65 2025-03-12
215 2025-03-13 4,598,492 -2,400 0.66 694,010,334 282,577,333 61.45 2025-03-11
216 2025-03-12 4,600,892 -176,200 0.66 694,010,334 284,335,126 61.80 2025-03-10
217 2025-03-11 4,777,092 -276,700 0.69 694,010,334 293,552,303 61.45 2025-03-07
218 2025-03-10 5,053,792 -317,787 0.73 694,010,334 312,324,346 61.80 2025-03-06
219 2025-03-07 5,371,579 -177,200 0.77 694,010,334 329,814,951 61.40 2025-03-05
220 2025-03-06 5,548,779 -302,200 0.80 694,010,334 333,481,618 60.10 2025-03-04
221 2025-03-05 5,850,979 -173,400 0.84 694,010,334 353,106,583 60.35 2025-03-03
222 2025-03-04 6,024,379 -342,400 0.87 694,010,334 361,161,521 59.95 2025-02-28
223 2025-03-03 6,366,779 -249,000 0.92 694,010,334 385,190,130 60.50 2025-02-27
224 2025-02-28 6,615,779 -281,300 0.95 694,010,334 397,939,107 60.15 2025-02-26
225 2025-02-27 6,897,079 -681,900 0.99 694,010,334 405,203,391 58.75 2025-02-25
226 2025-02-26 7,578,979 -213,218 1.09 694,010,334 449,812,404 59.35 2025-02-24
227 2025-02-25 7,792,197 -172,100 1.12 694,010,334 462,856,502 59.40 2025-02-21
228 2025-02-24 7,964,297 -34,782 1.15 694,010,334 472,282,812 59.30 2025-02-20
229 2025-02-21 7,999,079 -1,000 1.15 694,010,334 472,745,569 59.10 2025-02-19
230 2025-02-20 8,000,079 -3,000 1.15 694,010,334 474,804,689 59.35 2025-02-18
231 2025-02-19 8,003,079 -135,000 1.15 694,010,334 472,981,969 59.10 2025-02-17
232 2025-02-18 8,138,079 -4,200 1.17 694,010,334 478,112,141 58.75 2025-02-14
233 2025-02-17 8,142,279 -800 1.17 694,010,334 473,066,410 58.10 2025-02-13
234 2025-02-14 8,143,079 400 1.17 694,010,334 475,148,660 58.35 2025-02-12
235 2025-02-13 8,142,679 500 1.17 694,010,334 473,089,650 58.10 2025-02-11
236 2025-02-12 8,142,179 7,200 1.17 694,010,334 471,432,164 57.90 2025-02-10
237 2025-02-11 8,134,979 2,100 1.17 694,010,334 471,015,284 57.90 2025-02-07
238 2025-02-10 8,132,879 -1,200 1.17 694,010,334 471,706,982 58.00 2025-02-06
239 2025-02-07 8,134,079 1,200 1.17 694,010,334 466,082,727 57.30 2025-02-05
240 2025-02-06 8,132,879 900 1.17 694,010,334 468,453,830 57.60 2025-02-04
241 2025-02-05 8,131,979 1,600 1.17 694,010,334 470,841,584 57.90 2025-02-03
242 2025-02-04 8,130,379 5,600 1.17 694,010,334 474,407,615 58.35 2025-01-27
243 2025-02-03 8,124,779 700 1.17 694,010,334 475,299,572 58.50 2025-01-24
244 2025-01-27 8,124,079 -200 1.17 694,010,334 473,227,602 58.25 2025-01-23
245 2025-01-24 8,124,279 700 1.17 694,010,334 471,614,396 58.05 2025-01-22
246 2025-01-23 8,123,579 600 1.17 694,010,334 474,417,014 58.40 2025-01-21
247 2025-01-22 8,122,979 -12,683 1.17 694,010,334 473,163,527 58.25 2025-01-20
248 2025-01-21 8,135,662 -800 1.17 694,010,334 471,461,613 57.95 2025-01-17
249 2025-01-20 8,136,462 -29,200 1.17 694,010,334 477,610,319 58.70 2025-01-16
250 2025-01-17 8,165,662 11,200 1.18 694,010,334 478,507,793 58.60 2025-01-15
251 2025-01-16 8,154,462 -2,800 1.17 694,010,334 495,383,567 60.75 2025-01-14
252 2025-01-15 8,157,262 12,100 1.18 694,010,334 473,121,196 58.00 2025-01-13
253 2025-01-14 8,145,162 -900 1.17 694,010,334 496,040,366 60.90 2025-01-10
254 2025-01-13 8,146,062 -3,100 1.17 694,010,334 500,982,813 61.50 2025-01-09
255 2025-01-10 8,149,162 -98,400 1.17 694,010,334 486,504,971 59.70 2025-01-08
256 2025-01-09 8,247,562 -47,100 1.19 694,010,334 494,853,720 60.00 2025-01-07
257 2025-01-08 8,294,662 -17,000 1.20 694,010,334 495,606,055 59.75 2025-01-06
258 2025-01-07 8,311,662 2,900 1.20 694,010,334 494,543,889 59.50 2025-01-03
259 2025-01-06 8,308,762 13,800 1.20 694,010,334 485,231,701 58.40 2025-01-02
260 2025-01-03 8,294,962 -20,400 1.20 694,010,334 497,697,720 60.00 2024-12-30
261 2025-01-02 8,315,362 -1,100 1.20 694,010,334 502,663,633 60.45 2024-12-27
262 2024-12-30 8,316,462 -2,400 1.20 694,010,334 510,214,944 61.35 2024-12-23
263 2024-12-27 8,318,862 2,100 1.20 694,010,334 495,804,175 59.60 2024-12-20
264 2024-12-23 8,316,762 -10,200 1.20 694,010,334 500,669,072 60.20 2024-12-19
265 2024-12-20 8,326,962 -4,128 1.20 694,010,334 504,613,897 60.60 2024-12-18
266 2024-12-19 8,331,090 2,100 1.20 694,010,334 502,781,282 60.35 2024-12-17
267 2024-12-18 8,328,990 -5,300 1.20 694,010,334 508,068,390 61.00 2024-12-16
268 2024-12-17 8,334,290 1,000 1.20 694,010,334 515,059,122 61.80 2024-12-13
269 2024-12-16 8,333,290 400 1.20 694,010,334 517,497,309 62.10 2024-12-12
270 2024-12-13 8,332,890 173,900 1.20 694,010,334 521,638,914 62.60 2024-12-11
271 2024-12-12 8,158,990 -11,800 1.18 694,010,334 508,305,077 62.30 2024-12-10
272 2024-12-11 8,170,790 -1,900 1.18 694,010,334 504,954,822 61.80 2024-12-09
273 2024-12-10 8,172,690 7,490 1.18 694,010,334 502,211,801 61.45 2024-12-06
274 2024-12-09 8,165,200 -2,500 1.18 694,010,334 497,260,680 60.90 2024-12-05
275 2024-12-06 8,167,700 26,200 1.18 694,010,334 505,580,630 61.90 2024-12-04
276 2024-12-05 8,141,500 22,500 1.17 694,010,334 503,551,775 61.85 2024-12-03
277 2024-12-04 8,119,000 58,100 1.17 694,010,334 498,506,600 61.40 2024-12-02
278 2024-12-03 8,060,900 -47,200 1.16 694,010,334 484,863,135 60.15 2024-11-29
279 2024-12-02 8,108,100 -44,700 1.17 694,010,334 488,107,620 60.20 2024-11-28
280 2024-11-29 8,152,800 -40,500 1.17 694,010,334 489,168,000 60.00 2024-11-27
281 2024-11-28 8,193,300 400 1.18 694,010,334 492,007,665 60.05 2024-11-26
282 2024-11-27 8,192,900 -53,800 1.18 694,010,334 489,525,775 59.75 2024-11-25
283 2024-11-26 8,246,700 -300 1.19 694,010,334 494,802,000 60.00 2024-11-22
284 2024-11-25 8,247,000 67,000 1.19 694,010,334 500,592,900 60.70 2024-11-21
285 2024-11-21 8,180,000 100 1.18 694,010,334 499,389,000 61.05 2024-11-19
286 2024-11-20 8,179,900 -1,600 1.18 694,010,334 497,337,920 60.80 2024-11-18
287 2024-11-19 8,181,500 3,000 1.18 694,010,334 491,708,150 60.10 2024-11-15
288 2024-11-18 8,178,500 1,500 1.18 694,010,334 484,167,200 59.20 2024-11-14
289 2024-11-15 8,177,000 1,500 1.18 694,010,334 504,112,050 61.65 2024-11-13
290 2024-11-14 8,175,500 -59,766 1.18 694,010,334 491,347,550 60.10 2024-11-12
291 2024-11-13 8,235,266 100 1.19 694,010,334 499,057,120 60.60 2024-11-11
292 2024-11-12 8,235,166 -1,800 1.19 694,010,334 507,697,984 61.65 2024-11-08
293 2024-11-11 8,236,966 7,100 1.19 694,010,334 492,570,567 59.80 2024-11-07
294 2024-11-08 8,229,866 -2,400 1.19 694,010,334 496,260,920 60.30 2024-11-06
295 2024-11-07 8,232,266 800 1.19 694,010,334 505,461,132 61.40 2024-11-05
296 2024-11-06 8,231,466 -400 1.19 694,010,334 498,415,266 60.55 2024-11-04
297 2024-11-05 8,231,866 -75,800 1.19 694,010,334 505,848,166 61.45 2024-11-01
298 2024-11-04 8,307,666 -23,200 1.20 694,010,334 501,783,026 60.40 2024-10-31
299 2024-11-01 8,330,866 300 1.20 694,010,334 511,515,172 61.40 2024-10-30
300 2024-10-31 8,330,566 -29,700 1.20 694,010,334 508,997,583 61.10 2024-10-29
301 2024-10-30 8,360,266 13,300 1.20 694,010,334 514,156,359 61.50 2024-10-28
302 2024-10-29 8,346,966 -13,900 1.20 694,010,334 523,354,768 62.70 2024-10-25
303 2024-10-28 8,360,866 -3,900 1.20 694,010,334 527,570,645 63.10 2024-10-24
304 2024-10-25 8,364,766 47,977 1.21 694,010,334 525,725,543 62.85 2024-10-23
305 2024-10-24 8,316,789 1,100 1.20 694,010,334 513,145,881 61.70 2024-10-22
306 2024-10-23 8,315,689 13,000 1.20 694,010,334 519,314,778 62.45 2024-10-21
307 2024-10-22 8,302,689 14,007 1.20 694,010,334 528,051,020 63.60 2024-10-18
308 2024-10-21 8,288,682 16,980 1.19 694,010,334 513,069,416 61.90 2024-10-17
309 2024-10-18 8,271,702 135,062 1.19 694,010,334 514,913,450 62.25 2024-10-16
310 2024-10-17 8,136,640 67,261 1.17 694,010,334 513,015,152 63.05 2024-10-15
311 2024-10-16 8,069,379 900 1.16 694,010,334 507,563,939 62.90 2024-10-14
312 2024-10-15 8,068,479 -200 1.16 694,010,334 504,279,938 62.50 2024-10-10
313 2024-10-14 8,068,679 27,220 1.16 694,010,334 492,592,853 61.05 2024-10-09
314 2024-10-10 8,041,459 10,800 1.16 694,010,334 502,993,260 62.55 2024-10-08
315 2024-10-09 8,030,659 -900 1.16 694,010,334 527,614,296 65.70 2024-10-07
316 2024-10-08 8,031,559 -12,451 1.16 694,010,334 517,633,978 64.45 2024-10-04
317 2024-10-07 8,044,010 8,290 1.16 694,010,334 506,772,630 63.00 2024-10-03
318 2024-10-04 8,035,720 746 1.16 694,010,334 514,687,866 64.05 2024-10-02
319 2024-10-03 8,034,974 -300 1.16 694,010,334 516,648,828 64.30 2024-09-30
320 2024-10-02 8,035,274 -59,400 1.16 694,010,334 519,882,228 64.70 2024-09-27
321 2024-09-30 8,094,674 800 1.17 694,010,334 523,725,408 64.70 2024-09-26
322 2024-09-27 8,093,874 -600 1.17 694,010,334 509,104,675 62.90 2024-09-25
323 2024-09-26 8,094,474 42,300 1.17 694,010,334 514,403,823 63.55 2024-09-24
324 2024-09-25 8,052,174 -14,900 1.16 694,010,334 509,300,006 63.25 2024-09-23
325 2024-09-24 8,067,074 -12,156 1.16 694,010,334 522,343,042 64.75 2024-09-20
326 2024-09-23 8,079,230 35,600 1.16 694,010,334 521,514,297 64.55 2024-09-19
327 2024-09-20 8,043,630 2,400 1.16 694,010,334 505,944,327 62.90 2024-09-17
328 2024-09-19 8,041,230 -11,300 1.16 694,010,334 507,401,613 63.10 2024-09-16
329 2024-09-17 8,052,530 -37,300 1.16 694,010,334 504,893,631 62.70 2024-09-13
330 2024-09-16 8,089,830 -26,600 1.17 694,010,334 499,547,003 61.75 2024-09-12
331 2024-09-13 8,116,430 200 1.17 694,010,334 505,653,589 62.30 2024-09-11
332 2024-09-12 8,116,230 -28,600 1.17 694,010,334 516,192,228 63.60 2024-09-10
333 2024-09-11 8,144,830 74,512 1.17 694,010,334 521,269,120 64.00 2024-09-09
334 2024-09-10 8,070,318 -74,700 1.16 694,010,334 528,605,829 65.50 2024-09-05
335 2024-09-09 8,145,018 -50,500 1.17 694,010,334 524,539,159 64.40 2024-09-04
336 2024-09-05 8,195,518 -1,000 1.18 694,010,334 536,806,429 65.50 2024-09-03
337 2024-09-04 8,196,518 3,900 1.18 694,010,334 541,789,840 66.10 2024-09-02
338 2024-09-03 8,192,618 -108,378 1.18 694,010,334 550,543,930 67.20 2024-08-30
339 2024-09-02 8,300,996 -5,822 1.20 694,010,334 557,411,881 67.15 2024-08-29
340 2024-08-30 8,306,818 -16,400 1.20 694,010,334 560,710,215 67.50 2024-08-28
341 2024-08-29 8,323,218 -1,420 1.20 694,010,334 556,823,284 66.90 2024-08-27
342 2024-08-28 8,324,638 400 1.20 694,010,334 561,080,601 67.40 2024-08-26
343 2024-08-27 8,324,238 -172,400 1.20 694,010,334 558,556,370 67.10 2024-08-23
344 2024-08-26 8,496,638 -260,300 1.22 694,010,334 577,771,384 68.00 2024-08-22
345 2024-08-23 8,756,938 39,500 1.26 694,010,334 586,276,999 66.95 2024-08-21
346 2024-08-22 8,717,438 -10,700 1.26 694,010,334 577,530,268 66.25 2024-08-20
347 2024-08-21 8,728,138 40,200 1.26 694,010,334 576,057,108 66.00 2024-08-19
348 2024-08-20 8,687,938 78,500 1.25 694,010,334 553,856,048 63.75 2024-08-16
349 2024-08-19 8,609,438 -29,789 1.24 694,010,334 595,773,110 69.20 2024-08-15
350 2024-08-16 8,639,227 -46,200 1.24 694,010,334 599,994,315 69.45 2024-08-14
351 2024-08-15 8,685,427 -160,100 1.25 694,010,334 605,374,262 69.70 2024-08-13
352 2024-08-14 8,845,527 7,600 1.27 694,010,334 609,899,087 68.95 2024-08-12
353 2024-08-13 8,837,927 -19,025 1.27 694,010,334 597,443,865 67.60 2024-08-09
354 2024-08-12 8,856,952 -9,800 1.28 694,010,334 602,272,736 68.00 2024-08-08
355 2024-08-09 8,866,752 -3,575 1.28 694,010,334 606,485,837 68.40 2024-08-07
356 2024-08-08 8,870,327 -24,361 1.28 694,010,334 594,311,909 67.00 2024-08-06
357 2024-08-07 8,894,688 -98,900 1.28 694,010,334 591,496,752 66.50 2024-08-05
358 2024-08-06 8,993,588 -23,500 1.30 694,010,334 596,274,884 66.30 2024-08-02
359 2024-08-05 9,017,088 -200 1.30 694,010,334 619,023,091 68.65 2024-08-01
360 2024-08-02 9,017,288 863,100 1.30 694,010,334 618,135,092 68.55 2024-07-31
361 2024-08-01 8,154,188 323,400 1.17 694,010,334 551,630,818 67.65 2024-07-30
362 2024-07-31 7,830,788 349,900 1.13 694,010,334 527,795,111 67.40 2024-07-29
363 2024-07-30 7,480,888 794,000 1.08 694,010,334 497,105,008 66.45 2024-07-26
364 2024-07-29 6,686,888 -38,200 0.96 694,010,334 439,328,542 65.70 2024-07-25
365 2024-07-26 6,725,088 -111,294 0.97 694,010,334 438,811,992 65.25 2024-07-24
366 2024-07-25 6,836,382 -43,500 0.99 694,010,334 440,946,639 64.50 2024-07-23
367 2024-07-24 6,879,882 -32,600 0.99 694,010,334 447,192,330 65.00 2024-07-22
368 2024-07-23 6,912,482 -19,646 1.00 694,010,334 442,053,224 63.95 2024-07-19
369 2024-07-22 6,932,128 -33,500 1.00 694,010,334 450,934,926 65.05 2024-07-18
370 2024-07-19 6,965,628 -51,400 1.00 694,010,334 444,755,348 63.85 2024-07-17
371 2024-07-18 7,017,028 -23,900 1.01 694,010,334 439,967,656 62.70 2024-07-16
372 2024-07-17 7,040,928 -3,932 1.01 694,010,334 444,634,603 63.15 2024-07-15
373 2024-07-16 7,044,860 49,800 1.02 694,010,334 446,291,881 63.35 2024-07-12
374 2024-07-15 6,995,060 -25,800 1.01 694,010,334 412,358,787 58.95 2024-07-11
375 2024-07-12 7,020,860 -130,700 1.01 694,010,334 398,433,805 56.75 2024-07-10
376 2024-07-11 7,151,560 -31,543 1.03 694,010,334 404,063,140 56.50 2024-07-09
377 2024-07-10 7,183,103 -57,850 1.04 694,010,334 406,204,475 56.55 2024-07-08
378 2024-07-09 7,240,953 -153,900 1.04 694,010,334 408,751,797 56.45 2024-07-05
379 2024-07-08 7,394,853 -35,700 1.07 694,010,334 418,178,937 56.55 2024-07-04
380 2024-07-05 7,430,553 400 1.07 694,010,334 409,423,470 55.10 2024-07-03
381 2024-07-04 7,430,153 496,700 1.07 694,010,334 403,457,308 54.30 2024-07-02
382 2024-07-03 6,933,453 -60,600 1.00 694,010,334 388,273,368 56.00 2024-06-28
383 2024-07-02 6,994,053 100 1.01 694,010,334 389,219,049 55.65 2024-06-27
384 2024-06-28 6,993,953 4,700 1.01 694,010,334 389,213,484 55.65 2024-06-26
385 2024-06-27 6,989,253 -800 1.01 694,010,334 380,914,289 54.50 2024-06-25
386 2024-06-26 6,990,053 1,400 1.01 694,010,334 378,860,873 54.20 2024-06-24
387 2024-06-25 6,988,653 4,200 1.01 694,010,334 377,736,695 54.05 2024-06-21
388 2024-06-24 6,984,453 -28,900 1.01 694,010,334 387,986,364 55.55 2024-06-20
389 2024-06-21 7,013,353 -2,900 1.01 694,010,334 392,046,433 55.90 2024-06-19
390 2024-06-20 7,016,253 -32,400 1.01 694,010,334 385,543,102 54.95 2024-06-18
391 2024-06-19 7,048,653 -18,800 1.02 694,010,334 387,675,915 55.00 2024-06-17
392 2024-06-18 7,067,453 -14,600 1.02 694,010,334 396,484,113 56.10 2024-06-14
393 2024-06-17 7,082,053 -17,200 1.02 694,010,334 404,739,329 57.15 2024-06-13
394 2024-06-14 7,099,253 -40,100 1.02 694,010,334 403,592,533 56.85 2024-06-12
395 2024-06-13 7,139,353 3,900 1.03 694,010,334 406,943,121 57.00 2024-06-11
396 2024-06-12 7,135,453 1,300 1.03 694,010,334 412,785,956 57.85 2024-06-07
397 2024-06-07 7,134,153 -2,300 1.03 694,010,334 406,290,013 56.95 2024-06-05
398 2024-06-06 7,136,453 -46,400 1.03 694,010,334 409,632,402 57.40 2024-06-04
399 2024-06-05 7,182,853 -25,115 1.03 694,010,334 410,500,049 57.15 2024-06-03
400 2024-06-04 7,207,968 -138,500 1.04 694,010,334 418,062,144 58.00 2024-05-31
401 2024-06-03 7,346,468 -42,100 1.06 694,010,334 428,666,408 58.35 2024-05-30
402 2024-05-31 7,388,568 -118,500 1.06 694,010,334 433,708,942 58.70 2024-05-29
403 2024-05-30 7,507,068 94,500 1.08 694,010,334 444,418,426 59.20 2024-05-28
404 2024-05-29 7,412,568 -122,300 1.07 694,010,334 427,705,174 57.70 2024-05-27
405 2024-05-28 7,534,868 -90,700 1.09 694,010,334 433,631,653 57.55 2024-05-24
406 2024-05-27 7,625,568 2,000 1.10 694,010,334 442,664,222 58.05 2024-05-23
407 2024-05-24 7,623,568 2,600 1.10 694,010,334 449,790,512 59.00 2024-05-22
408 2024-05-23 7,620,968 3,700 1.10 694,010,334 452,304,451 59.35 2024-05-21
409 2024-05-22 7,617,268 1,300 1.10 694,010,334 463,129,894 60.80 2024-05-20
410 2024-05-21 7,615,968 7,600 1.10 694,010,334 464,574,048 61.00 2024-05-17
411 2024-05-20 7,608,368 3,800 1.10 694,010,334 465,632,122 61.20 2024-05-16
412 2024-05-17 7,604,568 16,400 1.10 694,010,334 472,243,673 62.10 2024-05-14
413 2024-05-16 7,588,168 -500 1.09 694,010,334 485,642,752 64.00 2024-05-13
414 2024-05-14 7,588,668 57,700 1.09 694,010,334 482,639,285 63.60 2024-05-10
415 2024-05-13 7,530,968 -300 1.09 694,010,334 462,401,435 61.40 2024-05-09
416 2024-05-10 7,531,268 6,600 1.09 694,010,334 463,172,982 61.50 2024-05-08
417 2024-05-09 7,524,668 -17,200 1.08 694,010,334 466,529,416 62.00 2024-05-07
418 2024-05-08 7,541,868 -100 1.09 694,010,334 472,120,937 62.60 2024-05-06
419 2024-05-07 7,541,968 8,900 1.09 694,010,334 471,373,000 62.50 2024-05-03
420 2024-05-06 7,533,068 7,731 1.09 694,010,334 470,063,443 62.40 2024-05-02
421 2024-05-03 7,525,337 36,164 1.08 694,010,334 470,333,563 62.50 2024-04-30
422 2024-05-02 7,489,173 47,500 1.08 694,010,334 464,328,726 62.00 2024-04-29
423 2024-04-30 7,441,673 -2,300 1.07 694,010,334 468,081,232 62.90 2024-04-26
424 2024-04-29 7,443,973 -600 1.07 694,010,334 476,786,471 64.05 2024-04-25
425 2024-04-26 7,444,573 -2,400 1.07 694,010,334 474,219,300 63.70 2024-04-24
426 2024-04-25 7,446,973 -14,200 1.07 694,010,334 463,201,721 62.20 2024-04-23
427 2024-04-24 7,461,173 1,400 1.08 694,010,334 466,323,313 62.50 2024-04-22
428 2024-04-23 7,459,773 11,200 1.07 694,010,334 461,759,949 61.90 2024-04-19
429 2024-04-22 7,448,573 3,900 1.07 694,010,334 467,025,527 62.70 2024-04-18
430 2024-04-19 7,444,673 500 1.07 694,010,334 465,292,063 62.50 2024-04-17
431 2024-04-18 7,444,173 800 1.07 694,010,334 464,888,604 62.45 2024-04-16
432 2024-04-17 7,443,373 79,600 1.07 694,010,334 474,887,197 63.80 2024-04-15
433 2024-04-16 7,363,773 13,600 1.06 694,010,334 467,967,774 63.55 2024-04-12
434 2024-04-15 7,350,173 400 1.06 694,010,334 475,556,193 64.70 2024-04-11
435 2024-04-12 7,349,773 -117,400 1.06 694,010,334 479,572,688 65.25 2024-04-10
436 2024-04-11 7,467,173 -11,600 1.08 694,010,334 486,859,680 65.20 2024-04-09
437 2024-04-10 7,478,773 -37,600 1.08 694,010,334 481,632,981 64.40 2024-04-08
438 2024-04-09 7,516,373 -38,100 1.08 694,010,334 478,417,141 63.65 2024-04-05
439 2024-04-08 7,554,473 -31,400 1.09 694,010,334 486,508,061 64.40 2024-04-03
440 2024-04-05 7,585,873 -8,800 1.09 694,010,334 474,117,063 62.50 2024-04-02
441 2024-04-03 7,594,673 40,200 1.09 694,010,334 457,958,782 60.30 2024-03-28
442 2024-04-02 7,554,473 -34,700 1.09 694,010,334 453,268,380 60.00 2024-03-27
443 2024-03-28 7,589,173 -21,300 1.09 694,010,334 456,488,756 60.15 2024-03-26
444 2024-03-27 7,610,473 4,900 1.10 694,010,334 457,769,951 60.15 2024-03-25
445 2024-03-26 7,605,573 -3,200 1.10 694,010,334 463,939,953 61.00 2024-03-22
446 2024-03-25 7,608,773 -36,400 1.10 694,010,334 443,591,466 58.30 2024-03-21
447 2024-03-22 7,645,173 54,000 1.10 694,010,334 432,716,792 56.60 2024-03-20
448 2024-03-21 7,591,173 -35,800 1.09 694,010,334 428,142,157 56.40 2024-03-19
449 2024-03-20 7,626,973 26,000 1.10 694,010,334 434,356,112 56.95 2024-03-18
450 2024-03-19 7,600,973 -17,100 1.10 694,010,334 448,457,407 59.00 2024-03-15
451 2024-03-18 7,618,073 34,000 1.10 694,010,334 435,372,872 57.15 2024-03-14
452 2024-03-15 7,584,073 6,000 1.09 694,010,334 432,671,365 57.05 2024-03-13
453 2024-03-14 7,578,073 8,800 1.09 694,010,334 438,770,427 57.90 2024-03-12
454 2024-03-13 7,569,273 -37,800 1.09 694,010,334 429,556,243 56.75 2024-03-11
455 2024-03-12 7,607,073 -86,600 1.10 694,010,334 416,867,600 54.80 2024-03-08
456 2024-03-11 7,693,673 -44,200 1.11 694,010,334 430,461,004 55.95 2024-03-07
457 2024-03-08 7,737,873 -49,800 1.11 694,010,334 423,261,653 54.70 2024-03-06
458 2024-03-07 7,787,673 -87,600 1.12 694,010,334 432,215,852 55.50 2024-03-05
459 2024-03-06 7,875,273 -49,500 1.13 694,010,334 448,103,034 56.90 2024-03-04
460 2024-03-05 7,924,773 -37,600 1.14 694,010,334 449,334,629 56.70 2024-03-01
461 2024-03-04 7,962,373 -74,000 1.15 694,010,334 459,428,922 57.70 2024-02-29
462 2024-03-01 8,036,373 -42,100 1.16 694,010,334 457,671,442 56.95 2024-02-28
463 2024-02-29 8,078,473 -58,800 1.16 694,010,334 464,512,198 57.50 2024-02-27
464 2024-02-28 8,137,273 -49,539 1.17 694,010,334 471,961,834 58.00 2024-02-26
465 2024-02-27 8,186,812 -50,800 1.18 694,010,334 472,379,052 57.70 2024-02-23
466 2024-02-26 8,237,612 -33,100 1.19 694,010,334 474,486,451 57.60 2024-02-22
467 2024-02-23 8,270,712 -17,000 1.19 694,010,334 479,701,296 58.00 2024-02-21
468 2024-02-22 8,287,712 7,400 1.19 694,010,334 481,930,453 58.15 2024-02-20
469 2024-02-21 8,280,312 1,200 1.19 694,010,334 480,672,112 58.05 2024-02-19
470 2024-02-19 8,279,112 200 1.19 694,010,334 478,946,629 57.85 2024-02-15
471 2024-02-16 8,278,912 13,300 1.19 694,010,334 487,627,917 58.90 2024-02-14
472 2024-02-15 8,265,612 3,900 1.19 694,010,334 494,283,598 59.80 2024-02-08
473 2024-02-07 8,261,712 21,000 1.19 694,010,334 489,093,350 59.20 2024-02-05
474 2024-02-06 8,240,712 -1,500 1.19 694,010,334 487,026,079 59.10 2024-02-02
475 2024-02-05 8,242,212 4,600 1.19 694,010,334 491,235,835 59.60 2024-02-01
476 2024-02-02 8,237,612 36,100 1.19 694,010,334 482,312,183 58.55 2024-01-31
477 2024-02-01 8,201,512 -8,000 1.18 694,010,334 478,148,150 58.30 2024-01-30
478 2024-01-31 8,209,512 -200 1.18 694,010,334 484,361,208 59.00 2024-01-29
479 2024-01-30 8,209,712 -19,200 1.18 694,010,334 472,879,411 57.60 2024-01-26
480 2024-01-29 8,228,912 61,400 1.19 694,010,334 488,797,373 59.40 2024-01-25
481 2024-01-26 8,167,512 -800 1.18 694,010,334 482,699,959 59.10 2024-01-24
482 2024-01-25 8,168,312 79,300 1.18 694,010,334 465,185,368 56.95 2024-01-23
483 2024-01-24 8,089,012 14,000 1.17 694,010,334 436,402,197 53.95 2024-01-22
484 2024-01-23 8,075,012 38,400 1.16 694,010,334 453,815,674 56.20 2024-01-19
485 2024-01-22 8,036,612 55,700 1.16 694,010,334 462,507,021 57.55 2024-01-18
486 2024-01-19 7,980,912 -200 1.15 694,010,334 457,705,303 57.35 2024-01-17
487 2024-01-18 7,981,112 -50,300 1.15 694,010,334 478,866,720 60.00 2024-01-16
488 2024-01-17 8,031,412 -78,140 1.16 694,010,334 487,506,708 60.70 2024-01-15
489 2024-01-16 8,109,552 -10,600 1.17 694,010,334 475,219,747 58.60 2024-01-12
490 2024-01-15 8,120,152 11,500 1.17 694,010,334 468,532,770 57.70 2024-01-11
491 2024-01-11 8,108,652 -100 1.17 694,010,334 465,842,057 57.45 2024-01-09
492 2024-01-10 8,108,752 66,600 1.17 694,010,334 462,604,302 57.05 2024-01-08
493 2024-01-09 8,042,152 400 1.16 694,010,334 463,630,063 57.65 2024-01-05
494 2024-01-08 8,041,752 159,600 1.16 694,010,334 464,813,266 57.80 2024-01-04
495 2024-01-05 7,882,152 7,500 1.14 694,010,334 457,558,924 58.05 2024-01-03
496 2024-01-04 7,874,652 -8,000 1.13 694,010,334 465,391,933 59.10 2024-01-02
497 2024-01-03 7,882,652 1,300 1.14 694,010,334 470,594,324 59.70 2023-12-29
498 2024-01-02 7,881,352 200 1.14 694,010,334 461,059,092 58.50 2023-12-28
499 2023-12-29 7,881,152 8,000 1.14 694,010,334 458,288,989 58.15 2023-12-27
500 2023-12-28 7,873,152 15,520 1.13 694,010,334 454,280,870 57.70 2023-12-22
501 2023-12-27 7,857,632 200 1.13 694,010,334 463,600,288 59.00 2023-12-21
502 2023-12-22 7,857,432 600 1.13 694,010,334 463,588,488 59.00 2023-12-20
503 2023-12-21 7,856,832 6,000 1.13 694,010,334 462,374,563 58.85 2023-12-19
504 2023-12-20 7,850,832 -16,000 1.13 694,010,334 454,170,631 57.85 2023-12-18
505 2023-12-19 7,866,832 33,200 1.13 694,010,334 470,043,212 59.75 2023-12-15
506 2023-12-18 7,833,632 23,600 1.13 694,010,334 449,650,477 57.40 2023-12-14
507 2023-12-15 7,810,032 34,700 1.13 694,010,334 433,456,776 55.50 2023-12-13
508 2023-12-14 7,775,332 -1,100 1.12 694,010,334 429,587,093 55.25 2023-12-12
509 2023-12-13 7,776,432 -600 1.12 694,010,334 433,536,084 55.75 2023-12-11
510 2023-12-12 7,777,032 -4,200 1.12 694,010,334 431,625,276 55.50 2023-12-08
511 2023-12-11 7,781,232 -13,799 1.12 694,010,334 429,913,068 55.25 2023-12-07
512 2023-12-08 7,795,031 6,499 1.12 694,010,334 432,234,469 55.45 2023-12-06
513 2023-12-07 7,788,532 17,100 1.12 694,010,334 427,590,407 54.90 2023-12-05
514 2023-12-06 7,771,432 1,800 1.12 694,010,334 430,537,333 55.40 2023-12-04
515 2023-12-05 7,769,632 2,500 1.12 694,010,334 425,775,834 54.80 2023-12-01
516 2023-12-04 7,767,132 183,680 1.12 694,010,334 436,512,818 56.20 2023-11-30
517 2023-12-01 7,583,452 1,400 1.09 694,010,334 422,777,449 55.75 2023-11-29
518 2023-11-30 7,582,052 10,900 1.09 694,010,334 432,176,964 57.00 2023-11-28
519 2023-11-29 7,571,152 -6,200 1.09 694,010,334 427,770,088 56.50 2023-11-27
520 2023-11-28 7,577,352 -15,100 1.09 694,010,334 431,909,064 57.00 2023-11-24
521 2023-11-27 7,592,452 -1,000 1.09 694,010,334 435,806,745 57.40 2023-11-23
522 2023-11-24 7,593,452 3,600 1.09 694,010,334 432,447,091 56.95 2023-11-22
523 2023-11-23 7,589,852 6,700 1.09 694,010,334 432,621,564 57.00 2023-11-21
524 2023-11-22 7,583,152 -400 1.09 694,010,334 409,490,208 54.00 2023-11-20
525 2023-11-21 7,583,552 900 1.09 694,010,334 399,653,190 52.70 2023-11-17
526 2023-11-20 7,582,652 6,700 1.09 694,010,334 402,638,821 53.10 2023-11-16
527 2023-11-17 7,575,952 -300 1.09 694,010,334 403,798,242 53.30 2023-11-15
528 2023-11-16 7,576,252 11,600 1.09 694,010,334 396,616,792 52.35 2023-11-14
529 2023-11-14 7,564,652 -100 1.09 694,010,334 394,118,369 52.10 2023-11-10
530 2023-11-13 7,564,752 -4,900 1.09 694,010,334 408,118,370 53.95 2023-11-09
531 2023-11-10 7,569,652 35,800 1.09 694,010,334 407,247,278 53.80 2023-11-08
532 2023-11-09 7,533,852 800 1.09 694,010,334 403,814,467 53.60 2023-11-07
533 2023-11-08 7,533,052 -5,600 1.09 694,010,334 411,681,292 54.65 2023-11-06
534 2023-11-07 7,538,652 -600 1.09 694,010,334 395,402,297 52.45 2023-11-03
535 2023-11-03 7,539,252 20,200 1.09 694,010,334 364,522,834 48.35 2023-11-01
536 2023-11-02 7,519,052 14,400 1.08 694,010,334 361,666,401 48.10 2023-10-31
537 2023-11-01 7,504,652 13,400 1.08 694,010,334 372,981,204 49.70 2023-10-30
538 2023-10-31 7,491,252 9,320 1.08 694,010,334 379,057,351 50.60 2023-10-27
539 2023-10-30 7,481,932 3,000 1.08 694,010,334 373,722,503 49.95 2023-10-26
540 2023-10-27 7,478,932 392 1.08 694,010,334 378,807,906 50.65 2023-10-25
541 2023-10-26 7,478,540 -2,000 1.08 694,010,334 373,553,073 49.95 2023-10-24
542 2023-10-25 7,480,540 2,200 1.08 694,010,334 374,775,054 50.10 2023-10-20
543 2023-10-24 7,478,340 -13,120 1.08 694,010,334 388,499,763 51.95 2023-10-19
544 2023-10-20 7,491,460 80,840 1.08 694,010,334 395,174,515 52.75 2023-10-18
545 2023-10-19 7,410,620 -39,800 1.07 694,010,334 394,244,984 53.20 2023-10-17
546 2023-10-18 7,450,420 -28,200 1.07 694,010,334 396,734,865 53.25 2023-10-16
547 2023-10-17 7,478,620 -800 1.08 694,010,334 403,471,549 53.95 2023-10-13
548 2023-10-16 7,479,420 12,000 1.08 694,010,334 415,481,781 55.55 2023-10-12
549 2023-10-13 7,467,420 -63,400 1.08 694,010,334 394,653,147 52.85 2023-10-11
550 2023-10-12 7,530,820 -61,000 1.09 694,010,334 394,991,509 52.45 2023-10-10
551 2023-10-11 7,591,820 -21,500 1.09 694,010,334 402,366,460 53.00 2023-10-09
552 2023-10-10 7,613,320 -20,700 1.10 694,010,334 408,454,618 53.65 2023-10-06
553 2023-10-09 7,634,020 -49,600 1.10 694,010,334 398,495,844 52.20 2023-10-05
554 2023-10-06 7,683,620 -37,100 1.11 694,010,334 404,158,412 52.60 2023-10-04
555 2023-10-05 7,720,720 -24,500 1.11 694,010,334 418,076,988 54.15 2023-10-03
556 2023-10-04 7,745,220 -28,700 1.12 694,010,334 423,276,273 54.65 2023-09-29
557 2023-10-03 7,773,920 -35,100 1.12 694,010,334 427,954,296 55.05 2023-09-28
558 2023-09-29 7,809,020 -14,300 1.13 694,010,334 424,810,688 54.40 2023-09-27
559 2023-09-28 7,823,320 1,800 1.13 694,010,334 424,023,944 54.20 2023-09-26
560 2023-09-26 7,821,520 600 1.13 694,010,334 445,826,640 57.00 2023-09-22
561 2023-09-22 7,820,920 1,000 1.13 694,010,334 450,484,992 57.60 2023-09-20
562 2023-09-21 7,819,920 15,500 1.13 694,010,334 452,382,372 57.85 2023-09-19
563 2023-09-20 7,804,420 11,300 1.12 694,010,334 448,754,150 57.50 2023-09-18
564 2023-09-19 7,793,120 65,700 1.12 694,010,334 462,132,016 59.30 2023-09-15
565 2023-09-18 7,727,420 57,400 1.11 694,010,334 452,054,070 58.50 2023-09-14
566 2023-09-14 7,670,020 4,800 1.11 694,010,334 446,011,663 58.15 2023-09-12
567 2023-09-13 7,665,220 -13,800 1.10 694,010,334 452,247,980 59.00 2023-09-11
568 2023-09-12 7,679,020 5,300 1.11 694,010,334 450,374,523 58.65 2023-09-07
569 2023-09-11 7,673,720 20,900 1.11 694,010,334 452,365,794 58.95 2023-09-06
570 2023-09-07 7,652,820 600 1.10 694,010,334 450,368,457 58.85 2023-09-05
571 2023-09-06 7,652,220 -4,900 1.10 694,010,334 451,480,980 59.00 2023-09-04
572 2023-09-05 7,657,120 3,107,613 1.10 694,010,334 450,621,512 58.85 2023-08-31
573 2023-09-04 4,549,507 10,187 0.66 694,010,334 266,601,110 58.60 2023-08-30
574 2023-08-31 4,539,320 1,000 0.65 694,010,334 268,273,812 59.10 2023-08-29
575 2023-08-30 4,538,320 21,900 0.65 694,010,334 263,222,560 58.00 2023-08-28
576 2023-08-29 4,516,420 3,700 0.65 694,010,334 263,533,107 58.35 2023-08-25
577 2023-08-28 4,512,720 4,238 0.65 694,010,334 265,347,936 58.80 2023-08-24
578 2023-08-25 4,508,482 4,100 0.65 694,010,334 261,491,956 58.00 2023-08-23
579 2023-08-24 4,504,382 1,200 0.65 694,010,334 261,028,937 57.95 2023-08-22
580 2023-08-23 4,503,182 600 0.65 694,010,334 256,906,533 57.05 2023-08-21
581 2023-08-22 4,502,582 800 0.65 694,010,334 266,552,854 59.20 2023-08-18
582 2023-08-21 4,501,782 -27,600 0.65 694,010,334 277,309,771 61.60 2023-08-17
583 2023-08-17 4,529,382 48,600 0.65 694,010,334 280,821,684 62.00 2023-08-15
584 2023-08-16 4,480,782 -2,800 0.65 694,010,334 273,999,819 61.15 2023-08-14
585 2023-08-14 4,483,582 99,600 0.65 694,010,334 277,982,084 62.00 2023-08-10
586 2023-08-11 4,383,982 5,700 0.63 694,010,334 270,930,088 61.80 2023-08-09
587 2023-08-10 4,378,282 13,600 0.63 694,010,334 267,950,858 61.20 2023-08-08
588 2023-08-09 4,364,682 23,400 0.63 694,010,334 273,229,093 62.60 2023-08-07
589 2023-08-08 4,341,282 -2,500 0.63 694,010,334 268,291,228 61.80 2023-08-04
590 2023-08-07 4,343,782 84,362 0.63 694,010,334 270,617,619 62.30 2023-08-03
591 2023-08-04 4,259,420 500 0.61 694,010,334 271,112,083 63.65 2023-08-02
592 2023-08-03 4,258,920 20,700 0.61 694,010,334 277,681,584 65.20 2023-08-01
593 2023-08-02 4,238,220 25,700 0.61 694,010,334 276,331,944 65.20 2023-07-31
594 2023-08-01 4,212,520 -3,466,500 0.61 694,010,334 273,392,548 64.90 2023-07-28
595 2023-07-31 7,679,020 -22,700 1.11 694,010,334 501,440,006 65.30 2023-07-27
596 2023-07-28 7,701,720 -44,500 1.11 694,010,334 502,922,316 65.30 2023-07-26
597 2023-07-27 7,746,220 3,100 1.12 694,010,334 513,961,697 66.35 2023-07-25
598 2023-07-26 7,743,120 18,700 1.12 694,010,334 503,302,800 65.00 2023-07-24
599 2023-07-25 7,724,420 -5,700 1.11 694,010,334 508,266,836 65.80 2023-07-21
600 2023-07-24 7,730,120 -4,800 1.11 694,010,334 504,776,836 65.30 2023-07-20
601 2023-07-20 7,734,920 100 1.11 694,010,334 501,609,562 64.85 2023-07-18
602 2023-07-19 7,734,820 -1,000 1.11 694,010,334 500,829,595 64.75 2023-07-14
603 2023-07-18 7,735,820 58,000 1.11 694,010,334 501,667,927 64.85 2023-07-13
604 2023-07-14 7,677,820 19,400 1.11 694,010,334 489,844,916 63.80 2023-07-12
605 2023-07-13 7,658,420 -9,500 1.10 694,010,334 476,736,645 62.25 2023-07-11
606 2023-07-12 7,667,920 -2,700 1.10 694,010,334 483,845,752 63.10 2023-07-10
607 2023-07-11 7,670,620 3,500 1.11 694,010,334 485,550,246 63.30 2023-07-07
608 2023-07-10 7,667,120 2,000 1.10 694,010,334 495,679,308 64.65 2023-07-06
609 2023-07-07 7,665,120 -2,100 1.10 694,010,334 494,016,984 64.45 2023-07-05
610 2023-07-06 7,667,220 37,900 1.10 694,010,334 493,385,607 64.35 2023-07-04
611 2023-07-05 7,629,320 -10,800 1.10 694,010,334 495,142,868 64.90 2023-07-03
612 2023-07-04 7,640,120 48,500 1.10 694,010,334 484,001,602 63.35 2023-06-30
613 2023-07-03 7,591,620 4,300 1.09 694,010,334 470,680,440 62.00 2023-06-29
614 2023-06-30 7,587,320 -15,000 1.09 694,010,334 478,001,160 63.00 2023-06-28
615 2023-06-29 7,602,320 9,500 1.10 694,010,334 473,244,420 62.25 2023-06-27
616 2023-06-28 7,592,820 55,300 1.09 694,010,334 460,124,892 60.60 2023-06-26
617 2023-06-27 7,537,520 45,320 1.09 694,010,334 454,512,456 60.30 2023-06-23
618 2023-06-26 7,492,200 25,500 1.08 694,010,334 468,637,110 62.55 2023-06-21
619 2023-06-23 7,466,700 89,700 1.08 694,010,334 463,682,070 62.10 2023-06-20
620 2023-06-21 7,377,000 6,000 1.06 694,010,334 468,070,650 63.45 2023-06-19
621 2023-06-20 7,371,000 -100 1.06 694,010,334 468,795,600 63.60 2023-06-16
622 2023-06-19 7,371,100 10,700 1.06 694,010,334 465,853,520 63.20 2023-06-15
623 2023-06-16 7,360,400 32,400 1.06 694,010,334 463,705,200 63.00 2023-06-14
624 2023-06-15 7,328,000 79,200 1.06 694,010,334 463,862,400 63.30 2023-06-13
625 2023-06-14 7,248,800 23,700 1.04 694,010,334 455,224,640 62.80 2023-06-12
626 2023-06-13 7,225,100 50,200 1.04 694,010,334 453,736,280 62.80 2023-06-09
627 2023-06-12 7,174,900 23,100 1.03 694,010,334 449,148,740 62.60 2023-06-08
628 2023-06-09 7,151,800 -35,193 1.03 694,010,334 441,266,060 61.70 2023-06-07
629 2023-06-08 7,186,993 34,400 1.04 694,010,334 431,578,930 60.05 2023-06-06
630 2023-06-07 7,152,593 -11,000 1.03 694,010,334 431,301,358 60.30 2023-06-05
631 2023-06-06 7,163,593 46,100 1.03 694,010,334 424,442,885 59.25 2023-06-02
632 2023-06-05 7,117,493 -11,156 1.03 694,010,334 398,579,608 56.00 2023-06-01
633 2023-06-02 7,128,649 891,800 1.03 694,010,334 410,253,750 57.55 2023-05-31
634 2023-06-01 6,236,849 31,080 0.90 694,010,334 365,479,351 58.60 2023-05-30
635 2023-05-31 6,205,769 -18,000 0.89 694,010,334 361,796,333 58.30 2023-05-29
636 2023-05-30 6,223,769 433,800 0.90 694,010,334 372,181,386 59.80 2023-05-25
637 2023-05-29 5,789,969 -52,900 0.83 694,010,334 353,477,607 61.05 2023-05-24
638 2023-05-25 5,842,869 36,100 0.84 694,010,334 361,965,735 61.95 2023-05-23
639 2023-05-24 5,806,769 24,800 0.84 694,010,334 363,213,401 62.55 2023-05-22
640 2023-05-23 5,781,969 28,400 0.83 694,010,334 361,083,964 62.45 2023-05-19
641 2023-05-22 5,753,569 67,157 0.83 694,010,334 358,447,349 62.30 2023-05-18
642 2023-05-18 5,686,412 -1,612 0.82 694,010,334 354,263,468 62.30 2023-05-16
643 2023-05-17 5,688,024 5,273 0.82 694,010,334 349,244,674 61.40 2023-05-15
644 2023-05-16 5,682,751 -100 0.82 694,010,334 341,817,473 60.15 2023-05-12
645 2023-05-15 5,682,851 600 0.82 694,010,334 344,949,056 60.70 2023-05-11
646 2023-05-12 5,682,251 41,400 0.82 694,010,334 333,264,021 58.65 2023-05-10
647 2023-05-11 5,640,851 86,100 0.81 694,010,334 329,707,741 58.45 2023-05-09
648 2023-05-10 5,554,751 60,400 0.80 694,010,334 329,674,472 59.35 2023-05-08
649 2023-05-09 5,494,351 17,900 0.79 694,010,334 324,166,709 59.00 2023-05-05
650 2023-05-08 5,476,451 37,900 0.79 694,010,334 323,932,077 59.15 2023-05-04
651 2023-05-05 5,438,551 40,900 0.78 694,010,334 329,032,336 60.50 2023-05-03
652 2023-05-04 5,397,651 33,600 0.78 694,010,334 335,464,010 62.15 2023-05-02
653 2023-05-03 5,364,051 49,300 0.77 694,010,334 332,571,162 62.00 2023-04-28
654 2023-05-02 5,314,751 15,776 0.77 694,010,334 327,654,399 61.65 2023-04-27
655 2023-04-28 5,298,975 125,800 0.76 694,010,334 321,912,731 60.75 2023-04-26
656 2023-04-27 5,173,175 52,900 0.75 694,010,334 315,046,358 60.90 2023-04-25
657 2023-04-26 5,120,275 51,800 0.74 694,010,334 316,176,981 61.75 2023-04-24
658 2023-04-25 5,068,475 130,700 0.73 694,010,334 317,286,535 62.60 2023-04-21
659 2023-04-24 4,937,775 32,441 0.71 694,010,334 310,339,159 62.85 2023-04-20
660 2023-04-21 4,905,334 3,900 0.71 694,010,334 306,092,842 62.40 2023-04-19
661 2023-04-20 4,901,434 84,200 0.71 694,010,334 304,379,051 62.10 2023-04-18
662 2023-04-19 4,817,234 59,800 0.69 694,010,334 298,186,785 61.90 2023-04-17
663 2023-04-18 4,757,434 27,800 0.69 694,010,334 295,674,523 62.15 2023-04-14
664 2023-04-17 4,729,634 45,600 0.68 694,010,334 297,257,497 62.85 2023-04-13
665 2023-04-14 4,684,034 70,700 0.67 694,010,334 296,733,554 63.35 2023-04-12
666 2023-04-13 4,613,334 86,000 0.66 694,010,334 289,025,375 62.65 2023-04-11
667 2023-04-12 4,527,334 46,431 0.65 694,010,334 278,204,674 61.45 2023-04-06
668 2023-04-11 4,480,903 52,700 0.65 694,010,334 275,351,489 61.45 2023-04-04
669 2023-04-06 4,428,203 -100 0.64 694,010,334 269,677,563 60.90 2023-04-03
670 2023-04-04 4,428,303 419,200 0.64 694,010,334 268,576,577 60.65 2023-03-31
671 2023-04-03 4,009,103 217,100 0.58 694,010,334 244,755,738 61.05 2023-03-30
672 2023-03-31 3,792,003 75,800 0.55 694,010,334 234,156,185 61.75 2023-03-29
673 2023-03-30 3,716,203 14,000 0.54 694,010,334 228,732,295 61.55 2023-03-28
674 2023-03-29 3,702,203 -2,700 0.53 694,010,334 222,872,621 60.20 2023-03-27
675 2023-03-28 3,704,903 100 0.53 694,010,334 222,294,180 60.00 2023-03-24
676 2023-03-27 3,704,803 -2,700 0.53 694,010,334 225,437,263 60.85 2023-03-23
677 2023-03-24 3,707,503 -1,300 0.53 694,010,334 223,377,056 60.25 2023-03-22
678 2023-03-22 3,708,803 -5,500 0.53 694,010,334 219,561,138 59.20 2023-03-20
679 2023-03-21 3,714,303 1,400 0.54 694,010,334 221,558,174 59.65 2023-03-17
680 2023-03-20 3,712,903 -1,100 0.53 694,010,334 222,959,825 60.05 2023-03-16
681 2023-03-17 3,714,003 201,600 0.54 694,010,334 227,482,684 61.25 2023-03-15
682 2023-03-16 3,512,403 -1,000 0.51 694,010,334 205,826,816 58.60 2023-03-14
683 2023-03-15 3,513,403 19,348 0.51 694,010,334 207,466,447 59.05 2023-03-13
684 2023-03-14 3,494,055 -331 0.50 694,010,334 200,209,352 57.30 2023-03-10
685 2023-03-13 3,494,386 19,681 0.50 694,010,334 197,432,809 56.50 2023-03-09
686 2023-03-10 3,474,705 2,900 0.50 694,010,334 200,490,479 57.70 2023-03-08
687 2023-03-09 3,471,805 -300 0.50 694,010,334 201,364,690 58.00 2023-03-07
688 2023-03-08 3,472,105 -500 0.50 694,010,334 201,555,695 58.05 2023-03-06
689 2023-03-07 3,472,605 -500 0.50 694,010,334 203,841,914 58.70 2023-03-03
690 2023-03-06 3,473,105 300 0.50 694,010,334 201,613,745 58.05 2023-03-02
691 2023-03-03 3,472,805 5,700 0.50 694,010,334 203,159,093 58.50 2023-03-01
692 2023-03-02 3,467,105 -6,400 0.50 694,010,334 196,584,854 56.70 2023-02-28
693 2023-03-01 3,473,505 700 0.50 694,010,334 199,031,837 57.30 2023-02-27
694 2023-02-28 3,472,805 59,200 0.50 694,010,334 203,506,373 58.60 2023-02-24
695 2023-02-27 3,413,605 2,900 0.49 694,010,334 192,868,683 56.50 2023-02-23
696 2023-02-24 3,410,705 -56,034 0.49 694,010,334 194,751,256 57.10 2023-02-22
697 2023-02-23 3,466,739 200 0.50 694,010,334 206,270,971 59.50 2023-02-21
698 2023-02-22 3,466,539 100 0.50 694,010,334 210,072,263 60.60 2023-02-20
699 2023-02-21 3,466,439 500 0.50 694,010,334 209,199,594 60.35 2023-02-17
700 2023-02-20 3,465,939 -200 0.50 694,010,334 208,649,528 60.20 2023-02-16
701 2023-02-17 3,466,139 1,400 0.50 694,010,334 209,701,410 60.50 2023-02-15
702 2023-02-16 3,464,739 1,200 0.50 694,010,334 210,136,420 60.65 2023-02-14
703 2023-02-15 3,463,539 2,500 0.50 694,010,334 212,661,295 61.40 2023-02-13
704 2023-02-14 3,461,039 40,000 0.50 694,010,334 213,200,002 61.60 2023-02-10
705 2023-02-13 3,421,039 -33,100 0.49 694,010,334 210,393,899 61.50 2023-02-09
706 2023-02-10 3,454,139 11,300 0.50 694,010,334 215,538,274 62.40 2023-02-08
707 2023-02-09 3,442,839 -4,453 0.50 694,010,334 211,046,031 61.30 2023-02-07
708 2023-02-08 3,447,292 -38,245 0.50 694,010,334 209,767,718 60.85 2023-02-06
709 2023-02-07 3,485,537 100 0.50 694,010,334 218,891,724 62.80 2023-02-03
710 2023-02-06 3,485,437 -36,100 0.50 694,010,334 222,370,881 63.80 2023-02-02
711 2023-02-03 3,521,537 1,500 0.51 694,010,334 227,843,444 64.70 2023-02-01
712 2023-02-02 3,520,037 3,900 0.51 694,010,334 229,154,409 65.10 2023-01-31
713 2023-02-01 3,516,137 7,000 0.51 694,010,334 231,889,235 65.95 2023-01-30
714 2023-01-31 3,509,137 -700 0.51 694,010,334 241,077,712 68.70 2023-01-27
715 2023-01-30 3,509,837 -5,100 0.51 694,010,334 241,827,769 68.90 2023-01-26
716 2023-01-27 3,514,937 -1,000 0.51 694,010,334 235,676,526 67.05 2023-01-20
717 2023-01-26 3,515,937 100 0.51 694,010,334 230,469,670 65.55 2023-01-19
718 2023-01-20 3,515,837 1,400 0.51 694,010,334 232,045,242 66.00 2023-01-18
719 2023-01-19 3,514,437 68,200 0.51 694,010,334 235,115,835 66.90 2023-01-17
720 2023-01-18 3,446,237 160,100 0.50 694,010,334 232,276,374 67.40 2023-01-16
721 2023-01-17 3,286,137 8,200 0.47 694,010,334 221,814,248 67.50 2023-01-13
722 2023-01-16 3,277,937 478 0.47 694,010,334 216,999,429 66.20 2023-01-12
723 2023-01-13 3,277,459 -9,700 0.47 694,010,334 213,362,581 65.10 2023-01-11
724 2023-01-12 3,287,159 3,500 0.47 694,010,334 214,980,199 65.40 2023-01-10
725 2023-01-11 3,283,659 135,900 0.47 694,010,334 221,154,434 67.35 2023-01-09
726 2023-01-10 3,147,759 243,200 0.45 694,010,334 212,631,120 67.55 2023-01-06
727 2023-01-09 2,904,559 -700 0.42 694,010,334 200,559,799 69.05 2023-01-05
728 2023-01-06 2,905,259 200 0.42 694,010,334 194,071,301 66.80 2023-01-04
729 2023-01-05 2,905,059 -21,000 0.42 694,010,334 194,493,700 66.95 2023-01-03
730 2023-01-04 2,926,059 -2,900 0.42 694,010,334 190,632,744 65.15 2022-12-30
731 2023-01-03 2,928,959 100 0.42 694,010,334 187,892,720 64.15 2022-12-29
732 2022-12-30 2,928,859 57,200 0.42 694,010,334 190,815,164 65.15 2022-12-28
733 2022-12-29 2,871,659 900 0.41 694,010,334 180,914,517 63.00 2022-12-23
734 2022-12-28 2,870,759 1,200 0.41 694,010,334 186,599,335 65.00 2022-12-22
735 2022-12-23 2,869,559 -900 0.41 694,010,334 193,408,277 67.40 2022-12-21
736 2022-12-22 2,870,459 -1,300 0.41 694,010,334 188,158,587 65.55 2022-12-20
737 2022-12-21 2,871,759 -35,400 0.41 694,010,334 190,684,798 66.40 2022-12-19
738 2022-12-20 2,907,159 600 0.42 694,010,334 185,186,028 63.70 2022-12-16
739 2022-12-19 2,906,559 400 0.42 694,010,334 177,590,755 61.10 2022-12-15
740 2022-12-16 2,906,159 600 0.42 694,010,334 177,275,699 61.00 2022-12-14
741 2022-12-15 2,905,559 200 0.42 694,010,334 178,546,601 61.45 2022-12-13
742 2022-12-14 2,905,359 -38,000 0.42 694,010,334 179,986,990 61.95 2022-12-12
743 2022-12-13 2,943,359 2,400 0.42 694,010,334 182,782,594 62.10 2022-12-09
744 2022-12-12 2,940,959 13,800 0.42 694,010,334 176,457,540 60.00 2022-12-08
745 2022-12-09 2,927,159 -200 0.42 694,010,334 182,069,290 62.20 2022-12-07
746 2022-12-08 2,927,359 -2,200 0.42 694,010,334 185,009,089 63.20 2022-12-06
747 2022-12-07 2,929,559 1,900 0.42 694,010,334 175,627,062 59.95 2022-12-05
748 2022-12-06 2,927,659 5,100 0.42 694,010,334 175,659,540 60.00 2022-12-02
749 2022-12-05 2,922,559 29,600 0.42 694,010,334 178,714,483 61.15 2022-12-01
750 2022-12-02 2,892,959 -500 0.42 694,010,334 177,193,739 61.25 2022-11-30
751 2022-12-01 2,893,459 200 0.42 694,010,334 168,833,333 58.35 2022-11-29
752 2022-11-30 2,893,259 -284,900 0.42 694,010,334 167,809,022 58.00 2022-11-28
753 2022-11-29 3,178,159 -54,100 0.46 694,010,334 180,201,615 56.70 2022-11-25
754 2022-11-28 3,232,259 500 0.47 694,010,334 185,370,054 57.35 2022-11-24
755 2022-11-25 3,231,759 -20,200 0.47 694,010,334 184,856,615 57.20 2022-11-23
756 2022-11-24 3,251,959 -100 0.47 694,010,334 188,288,426 57.90 2022-11-22
757 2022-11-23 3,252,059 -5,000 0.47 694,010,334 183,903,936 56.55 2022-11-21
758 2022-11-22 3,257,059 500 0.47 694,010,334 186,792,334 57.35 2022-11-18
759 2022-11-21 3,256,559 21,500 0.47 694,010,334 189,857,390 58.30 2022-11-17
760 2022-11-18 3,235,059 2,000 0.47 694,010,334 184,398,363 57.00 2022-11-16
761 2022-11-17 3,233,059 -1,900 0.47 694,010,334 191,558,746 59.25 2022-11-15
762 2022-11-16 3,234,959 1,300 0.47 694,010,334 182,289,940 56.35 2022-11-14
763 2022-11-15 3,233,659 -39,900 0.47 694,010,334 190,139,149 58.80 2022-11-11
764 2022-11-14 3,273,559 2,500 0.47 694,010,334 189,866,422 58.00 2022-11-10
765 2022-11-11 3,271,059 200 0.47 694,010,334 191,193,399 58.45 2022-11-09
766 2022-11-10 3,270,859 50,000 0.47 694,010,334 192,980,681 59.00 2022-11-08
767 2022-11-09 3,220,859 -15,700 0.46 694,010,334 191,480,068 59.45 2022-11-07
768 2022-11-08 3,236,559 1,900 0.47 694,010,334 190,633,325 58.90 2022-11-04
769 2022-11-07 3,234,659 300 0.47 694,010,334 182,919,966 56.55 2022-11-03
770 2022-11-04 3,234,359 -500 0.47 694,010,334 190,665,463 58.95 2022-11-02
771 2022-11-03 3,234,859 -2,500 0.47 694,010,334 180,505,132 55.80 2022-11-01
772 2022-11-02 3,237,359 -12,200 0.47 694,010,334 170,123,215 52.55 2022-10-31
773 2022-11-01 3,249,559 1,500 0.47 694,010,334 176,288,576 54.25 2022-10-28
774 2022-10-31 3,248,059 19,700 0.47 694,010,334 179,617,663 55.30 2022-10-27
775 2022-10-28 3,228,359 -13,200 0.47 694,010,334 175,299,894 54.30 2022-10-26
776 2022-10-27 3,241,559 -1,900 0.47 694,010,334 176,178,732 54.35 2022-10-25
777 2022-10-26 3,243,459 -4,000 0.47 694,010,334 172,714,192 53.25 2022-10-24
778 2022-10-25 3,247,459 -3,300 0.47 694,010,334 177,473,634 54.65 2022-10-21
779 2022-10-24 3,250,759 2,000 0.47 694,010,334 178,304,131 54.85 2022-10-20
780 2022-10-21 3,248,759 39,400 0.47 694,010,334 176,570,052 54.35 2022-10-19
781 2022-10-20 3,209,359 400 0.46 694,010,334 172,823,982 53.85 2022-10-18
782 2022-10-19 3,208,959 -7,400 0.46 694,010,334 171,358,411 53.40 2022-10-17
783 2022-10-18 3,216,359 100 0.46 694,010,334 171,914,389 53.45 2022-10-14
784 2022-10-17 3,216,259 600 0.46 694,010,334 165,798,151 51.55 2022-10-13
785 2022-10-14 3,215,659 2,900 0.46 694,010,334 161,104,516 50.10 2022-10-12
786 2022-10-13 3,212,759 -600 0.46 694,010,334 164,171,985 51.10 2022-10-11
787 2022-10-12 3,213,359 -1,000 0.46 694,010,334 175,449,401 54.60 2022-10-10
788 2022-10-10 3,214,359 -200 0.46 694,010,334 184,825,643 57.50 2022-10-06
789 2022-10-07 3,214,559 -6,500 0.46 694,010,334 180,818,944 56.25 2022-10-05
790 2022-10-06 3,221,059 -1,200 0.46 694,010,334 175,225,610 54.40 2022-10-03
791 2022-10-05 3,222,259 30,500 0.46 694,010,334 179,640,939 55.75 2022-09-30
792 2022-10-03 3,191,759 27,300 0.46 694,010,334 182,249,439 57.10 2022-09-29
793 2022-09-30 3,164,459 30,000 0.46 694,010,334 188,285,311 59.50 2022-09-28
794 2022-09-29 3,134,459 33,400 0.45 694,010,334 190,261,661 60.70 2022-09-27
795 2022-09-28 3,101,059 200 0.45 694,010,334 183,737,746 59.25 2022-09-26
796 2022-09-27 3,100,859 -2,600 0.45 694,010,334 184,966,239 59.65 2022-09-23
797 2022-09-26 3,103,459 -800 0.45 694,010,334 186,828,232 60.20 2022-09-22
798 2022-09-23 3,104,259 -1,700 0.45 694,010,334 191,222,354 61.60 2022-09-21
799 2022-09-22 3,105,959 71,500 0.45 694,010,334 189,463,499 61.00 2022-09-20
800 2022-09-21 3,034,459 20,100 0.44 694,010,334 183,584,770 60.50 2022-09-19
801 2022-09-20 3,014,359 200 0.43 694,010,334 181,464,412 60.20 2022-09-16
802 2022-09-16 3,014,159 -34,814 0.43 694,010,334 181,301,664 60.15 2022-09-14
803 2022-09-15 3,048,973 8,100 0.44 694,010,334 188,578,980 61.85 2022-09-13
804 2022-09-14 3,040,873 -300 0.44 694,010,334 184,580,991 60.70 2022-09-09
805 2022-09-13 3,041,173 31,600 0.44 694,010,334 183,078,615 60.20 2022-09-08
806 2022-09-09 3,009,573 -1,700 0.43 694,010,334 180,724,859 60.05 2022-09-07
807 2022-09-08 3,011,273 34,500 0.43 694,010,334 176,912,289 58.75 2022-09-06
808 2022-09-07 2,976,773 200 0.43 694,010,334 178,011,025 59.80 2022-09-05
809 2022-09-06 2,976,573 4,100 0.43 694,010,334 181,570,953 61.00 2022-09-02
810 2022-09-05 2,972,473 400 0.43 694,010,334 185,185,068 62.30 2022-09-01
811 2022-09-02 2,972,073 -6,300 0.43 694,010,334 187,389,203 63.05 2022-08-31
812 2022-09-01 2,978,373 -2,700 0.43 694,010,334 188,977,767 63.45 2022-08-30
813 2022-08-29 2,981,073 -400 0.43 694,010,334 193,024,477 64.75 2022-08-25
814 2022-08-26 2,981,473 -24,571 0.43 694,010,334 191,112,419 64.10 2022-08-24
815 2022-08-25 3,006,044 -100 0.43 694,010,334 195,543,162 65.05 2022-08-23
816 2022-08-23 3,006,144 -4,500 0.43 694,010,334 203,666,256 67.75 2022-08-19
817 2022-08-22 3,010,644 -500 0.43 694,010,334 198,551,972 65.95 2022-08-18
818 2022-08-18 3,011,144 -1,000 0.43 694,010,334 196,176,032 65.15 2022-08-16
819 2022-08-17 3,012,144 400 0.43 694,010,334 194,885,717 64.70 2022-08-15
820 2022-08-16 3,011,744 300 0.43 694,010,334 198,775,104 66.00 2022-08-12
821 2022-08-15 3,011,444 500 0.43 694,010,334 197,851,871 65.70 2022-08-11
822 2022-08-12 3,010,944 -1,400 0.43 694,010,334 194,808,077 64.70 2022-08-10
823 2022-08-11 3,012,344 -1,000 0.43 694,010,334 200,923,345 66.70 2022-08-09
824 2022-08-10 3,013,344 -23,600 0.43 694,010,334 197,976,701 65.70 2022-08-08
825 2022-08-09 3,036,944 300 0.44 694,010,334 207,878,817 68.45 2022-08-05
826 2022-08-08 3,036,644 100 0.44 694,010,334 206,643,624 68.05 2022-08-04
827 2022-08-05 3,036,544 400 0.44 694,010,334 202,992,966 66.85 2022-08-03
828 2022-08-04 3,036,144 -19,800 0.44 694,010,334 200,689,118 66.10 2022-08-02
829 2022-08-03 3,055,944 500 0.44 694,010,334 200,622,724 65.65 2022-08-01
830 2022-08-02 3,055,444 -1,300 0.44 694,010,334 203,798,115 66.70 2022-07-29
831 2022-07-29 3,056,744 -80,300 0.44 694,010,334 205,107,522 67.10 2022-07-27
832 2022-07-28 3,137,044 -20,600 0.45 694,010,334 213,318,992 68.00 2022-07-26
833 2022-07-27 3,157,644 15,100 0.45 694,010,334 212,983,088 67.45 2022-07-25
834 2022-07-26 3,142,544 -200 0.45 694,010,334 214,635,755 68.30 2022-07-22
835 2022-07-25 3,142,744 -42,400 0.45 694,010,334 213,706,592 68.00 2022-07-21
836 2022-07-22 3,185,144 -200 0.46 694,010,334 217,067,564 68.15 2022-07-20
837 2022-07-21 3,185,344 -36,700 0.46 694,010,334 216,921,926 68.10 2022-07-19
838 2022-07-20 3,222,044 -8,300 0.46 694,010,334 217,971,277 67.65 2022-07-18
839 2022-07-19 3,230,344 -33,700 0.47 694,010,334 217,402,151 67.30 2022-07-15
840 2022-07-18 3,264,044 -73,300 0.47 694,010,334 217,874,937 66.75 2022-07-14
841 2022-07-14 3,337,344 -1,200 0.48 694,010,334 216,426,758 64.85 2022-07-12
842 2022-07-12 3,338,544 23,300 0.48 694,010,334 221,011,613 66.20 2022-07-08
843 2022-07-11 3,315,244 -100 0.48 694,010,334 213,335,951 64.35 2022-07-07
844 2022-07-08 3,315,344 10,100 0.48 694,010,334 210,027,042 63.35 2022-07-06
845 2022-07-07 3,305,244 1,200 0.48 694,010,334 209,056,683 63.25 2022-07-05
846 2022-07-06 3,304,044 28,000 0.48 694,010,334 214,762,860 65.00 2022-07-04
847 2022-07-05 3,276,044 -1,000 0.47 694,010,334 216,055,102 65.95 2022-06-30
848 2022-07-04 3,277,044 -5,000 0.47 694,010,334 218,251,130 66.60 2022-06-29
849 2022-06-30 3,282,044 -9,500 0.47 694,010,334 220,225,152 67.10 2022-06-28
850 2022-06-28 3,291,544 -4,900 0.47 694,010,334 211,152,548 64.15 2022-06-24
851 2022-06-27 3,296,444 -3,300 0.47 694,010,334 210,807,594 63.95 2022-06-23
852 2022-06-23 3,299,744 -18,500 0.48 694,010,334 208,873,795 63.30 2022-06-21
853 2022-06-22 3,318,244 12,900 0.48 694,010,334 207,224,338 62.45 2022-06-20
854 2022-06-21 3,305,344 600 0.48 694,010,334 201,130,182 60.85 2022-06-17
855 2022-06-20 3,304,744 -4,500 0.48 694,010,334 203,737,468 61.65 2022-06-16
856 2022-06-15 3,309,244 -33,986 0.48 694,010,334 202,691,195 61.25 2022-06-13
857 2022-06-14 3,343,230 1,000 0.48 694,010,334 215,638,335 64.50 2022-06-10
858 2022-06-13 3,342,230 -18,200 0.48 694,010,334 214,738,278 64.25 2022-06-09
859 2022-06-10 3,360,430 213,483 0.48 694,010,334 223,972,660 66.65 2022-06-08
860 2022-06-09 3,146,947 -400 0.45 694,010,334 206,439,723 65.60 2022-06-07
861 2022-06-08 3,147,347 -13,600 0.45 694,010,334 207,410,167 65.90 2022-06-06
862 2022-06-07 3,160,947 -200 0.46 694,010,334 205,935,697 65.15 2022-06-02
863 2022-06-02 3,161,147 -1,300 0.46 694,010,334 204,842,326 64.80 2022-05-31
864 2022-06-01 3,162,447 -2,800 0.46 694,010,334 201,922,241 63.85 2022-05-30
865 2022-05-31 3,165,247 -24,400 0.46 694,010,334 204,158,432 64.50 2022-05-27
866 2022-05-27 3,189,647 -1,200 0.46 694,010,334 198,874,490 62.35 2022-05-25
867 2022-05-26 3,190,847 -600 0.46 694,010,334 197,034,802 61.75 2022-05-24
868 2022-05-25 3,191,447 -300 0.46 694,010,334 196,912,280 61.70 2022-05-23
869 2022-05-24 3,191,747 -1,500 0.46 694,010,334 197,569,139 61.90 2022-05-20
870 2022-05-20 3,193,247 -3,200 0.46 694,010,334 196,065,366 61.40 2022-05-18
871 2022-05-19 3,196,447 26,200 0.46 694,010,334 194,983,267 61.00 2022-05-17
872 2022-05-18 3,170,247 800 0.46 694,010,334 187,678,622 59.20 2022-05-16
873 2022-05-17 3,169,447 24,800 0.46 694,010,334 187,314,318 59.10 2022-05-13
874 2022-05-16 3,144,647 30,700 0.45 694,010,334 183,961,850 58.50 2022-05-12
875 2022-05-13 3,113,947 35,000 0.45 694,010,334 187,459,609 60.20 2022-05-11
876 2022-05-12 3,078,947 66,100 0.44 694,010,334 183,967,083 59.75 2022-05-10
877 2022-05-11 3,012,847 60,057 0.43 694,010,334 183,934,309 61.05 2022-05-06
878 2022-05-10 2,952,790 199,800 0.43 694,010,334 187,945,084 63.65 2022-05-05
879 2022-05-06 2,752,990 200 0.40 694,010,334 175,227,814 63.65 2022-05-04
880 2022-05-05 2,752,790 -1,600 0.40 694,010,334 177,004,397 64.30 2022-05-03
881 2022-05-03 2,754,390 -3,000 0.40 694,010,334 169,257,266 61.45 2022-04-28
882 2022-04-29 2,757,390 -3,200 0.40 694,010,334 164,478,314 59.65 2022-04-27
883 2022-04-28 2,760,590 100 0.40 694,010,334 161,770,574 58.60 2022-04-26
884 2022-04-27 2,760,490 3,500 0.40 694,010,334 161,764,714 58.60 2022-04-25
885 2022-04-26 2,756,990 -2,800 0.40 694,010,334 166,522,196 60.40 2022-04-22
886 2022-04-25 2,759,790 2,000 0.40 694,010,334 162,827,610 59.00 2022-04-21
887 2022-04-21 2,757,790 4,800 0.40 694,010,334 165,329,511 59.95 2022-04-19
888 2022-04-20 2,752,990 -1,500 0.40 694,010,334 167,657,091 60.90 2022-04-14
889 2022-04-14 2,754,490 5,300 0.40 694,010,334 162,652,635 59.05 2022-04-12
890 2022-04-13 2,749,190 -5,500 0.40 694,010,334 161,927,291 58.90 2022-04-11
891 2022-04-12 2,754,690 -400 0.40 694,010,334 167,485,152 60.80 2022-04-08
892 2022-04-11 2,755,090 -300 0.40 694,010,334 165,994,173 60.25 2022-04-07
893 2022-04-08 2,755,390 -1,200 0.40 694,010,334 169,180,946 61.40 2022-04-06
894 2022-04-06 2,756,590 1,400 0.40 694,010,334 172,976,023 62.75 2022-04-01
895 2022-04-04 2,755,190 -27,600 0.40 694,010,334 170,684,021 61.95 2022-03-31
896 2022-04-01 2,782,790 -4,700 0.40 694,010,334 173,367,817 62.30 2022-03-30
897 2022-03-31 2,787,490 -1,600 0.40 694,010,334 166,413,153 59.70 2022-03-29
898 2022-03-29 2,789,090 4,900 0.40 694,010,334 166,787,582 59.80 2022-03-25
899 2022-03-28 2,784,190 -10,200 0.40 694,010,334 171,227,685 61.50 2022-03-24
900 2022-03-25 2,794,390 -18,300 0.40 694,010,334 167,383,961 59.90 2022-03-23
901 2022-03-24 2,812,690 20,600 0.41 694,010,334 168,761,400 60.00 2022-03-22
902 2022-03-23 2,792,090 -4,900 0.40 694,010,334 165,710,542 59.35 2022-03-21
903 2022-03-22 2,796,990 242,500 0.40 694,010,334 165,721,658 59.25 2022-03-18
904 2022-03-21 2,554,490 127,229 0.37 694,010,334 146,372,277 57.30 2022-03-17
905 2022-03-18 2,427,261 78,571 0.35 694,010,334 129,251,648 53.25 2022-03-16
906 2022-03-17 2,348,690 21,500 0.34 694,010,334 113,676,596 48.40 2022-03-15
907 2022-03-16 2,327,190 21,500 0.34 694,010,334 118,919,409 51.10 2022-03-14
908 2022-03-15 2,305,690 55,200 0.33 694,010,334 120,702,872 52.35 2022-03-11
909 2022-03-14 2,250,490 1,600 0.32 694,010,334 131,428,616 58.40 2022-03-10
910 2022-03-11 2,248,890 4,300 0.32 694,010,334 122,676,950 54.55 2022-03-09
911 2022-03-10 2,244,590 1,300 0.32 694,010,334 124,799,204 55.60 2022-03-08
912 2022-03-09 2,243,290 11,200 0.32 694,010,334 126,072,898 56.20 2022-03-07
913 2022-03-08 2,232,090 -1,900 0.32 694,010,334 134,371,818 60.20 2022-03-04
914 2022-03-07 2,233,990 2,100 0.32 694,010,334 146,214,646 65.45 2022-03-03
915 2022-03-04 2,231,890 600 0.32 694,010,334 141,725,015 63.50 2022-03-02
916 2022-03-03 2,231,290 1,400 0.32 694,010,334 145,480,108 65.20 2022-03-01
917 2022-03-02 2,229,890 -3,100 0.32 694,010,334 151,075,048 67.75 2022-02-28
918 2022-03-01 2,232,990 -900 0.32 694,010,334 157,872,393 70.70 2022-02-25
919 2022-02-28 2,233,890 6,400 0.32 694,010,334 159,052,968 71.20 2022-02-24
920 2022-02-25 2,227,490 -9,400 0.32 694,010,334 168,175,495 75.50 2022-02-23
921 2022-02-24 2,236,890 -28,800 0.32 694,010,334 165,529,860 74.00 2022-02-22
922 2022-02-23 2,265,690 -22,500 0.33 694,010,334 166,754,784 73.60 2022-02-21
923 2022-02-22 2,288,190 -6,800 0.33 694,010,334 168,410,784 73.60 2022-02-18
924 2022-02-21 2,294,990 -2,700 0.33 694,010,334 167,304,771 72.90 2022-02-17
925 2022-02-18 2,297,690 -10,500 0.33 694,010,334 166,352,756 72.40 2022-02-16
926 2022-02-17 2,308,190 -75,300 0.33 694,010,334 162,496,576 70.40 2022-02-15
927 2022-02-16 2,383,490 500 0.34 694,010,334 166,725,126 69.95 2022-02-14
928 2022-02-15 2,382,990 -32,800 0.34 694,010,334 166,094,403 69.70 2022-02-11
929 2022-02-14 2,415,790 -3,200 0.35 694,010,334 169,950,827 70.35 2022-02-10
930 2022-02-11 2,418,990 -5,800 0.35 694,010,334 166,063,664 68.65 2022-02-09
931 2022-02-10 2,424,790 -5,100 0.35 694,010,334 164,279,523 67.75 2022-02-08
932 2022-02-09 2,429,890 -100 0.35 694,010,334 162,316,652 66.80 2022-02-07
933 2022-02-08 2,429,990 -2,400 0.35 694,010,334 163,173,829 67.15 2022-02-04
934 2022-02-07 2,432,390 -19,806 0.35 694,010,334 159,321,545 65.50 2022-01-28
935 2022-02-04 2,452,196 3,800 0.35 694,010,334 160,251,009 65.35 2022-01-27
936 2022-01-28 2,448,396 -1,600 0.35 694,010,334 162,818,334 66.50 2022-01-26
937 2022-01-27 2,449,996 -31,200 0.35 694,010,334 162,189,735 66.20 2022-01-25
938 2022-01-25 2,481,196 -4,700 0.36 694,010,334 165,371,713 66.65 2022-01-21
939 2022-01-24 2,485,896 8,200 0.36 694,010,334 163,944,841 65.95 2022-01-20
940 2022-01-21 2,477,696 -1,000 0.36 694,010,334 163,651,821 66.05 2022-01-19
941 2022-01-20 2,478,696 -400 0.36 694,010,334 163,593,936 66.00 2022-01-18
942 2022-01-19 2,479,096 -1,300 0.36 694,010,334 162,876,607 65.70 2022-01-17
943 2022-01-18 2,480,396 -5,700 0.36 694,010,334 167,302,710 67.45 2022-01-14
944 2022-01-17 2,486,096 -23,900 0.36 694,010,334 165,449,689 66.55 2022-01-13
945 2022-01-14 2,509,996 -400 0.36 694,010,334 164,153,738 65.40 2022-01-12
946 2022-01-13 2,510,396 -3,300 0.36 694,010,334 166,439,255 66.30 2022-01-11
947 2022-01-12 2,513,696 -3,900 0.36 694,010,334 165,024,142 65.65 2022-01-10
948 2022-01-11 2,517,596 -372,134 0.36 694,010,334 164,524,899 65.35 2022-01-07
949 2022-01-10 2,889,730 -4,000 0.42 694,010,334 182,919,909 63.30 2022-01-06
950 2022-01-07 2,893,730 -4,600 0.42 694,010,334 182,304,990 63.00 2022-01-05
951 2022-01-06 2,898,330 700 0.42 694,010,334 172,160,802 59.40 2022-01-04
952 2022-01-04 2,897,630 -1,900 0.42 694,010,334 164,440,503 56.75 2021-12-30
953 2021-12-30 2,899,530 2,200 0.42 694,010,334 167,447,858 57.75 2021-12-28
954 2021-12-28 2,897,330 -800 0.42 694,010,334 167,755,407 57.90 2021-12-22
955 2021-12-23 2,898,130 -3,900 0.42 694,010,334 164,468,878 56.75 2021-12-21
956 2021-12-22 2,902,030 -800 0.42 694,010,334 166,721,624 57.45 2021-12-20
957 2021-12-21 2,902,830 -48,966 0.42 694,010,334 164,590,461 56.70 2021-12-17
958 2021-12-17 2,951,796 -1,100 0.43 694,010,334 168,252,372 57.00 2021-12-15
959 2021-12-16 2,952,896 -2,100 0.43 694,010,334 166,986,269 56.55 2021-12-14
960 2021-12-15 2,954,996 500 0.43 694,010,334 166,957,274 56.50 2021-12-13
961 2021-12-13 2,954,496 -100 0.43 694,010,334 173,281,190 58.65 2021-12-09
962 2021-12-10 2,954,596 31,900 0.43 694,010,334 171,071,108 57.90 2021-12-08
963 2021-12-09 2,922,696 -129,730 0.42 694,010,334 168,931,829 57.80 2021-12-07
964 2021-12-08 3,052,426 -38,272 0.44 694,010,334 166,967,702 54.70 2021-12-06
965 2021-12-07 3,090,698 -106,859 0.45 694,010,334 171,224,669 55.40 2021-12-03
966 2021-12-06 3,197,557 17,372 0.46 694,010,334 172,028,567 53.80 2021-12-02
967 2021-12-03 3,180,185 6,548 0.46 694,010,334 172,843,055 54.35 2021-12-01
968 2021-12-02 3,173,637 -76,003 0.46 694,010,334 174,708,717 55.05 2021-11-30
969 2021-12-01 3,249,640 -247,838 0.47 694,010,334 180,030,056 55.40 2021-11-29
970 2021-11-30 3,497,478 -23,933 0.50 694,010,334 207,400,445 59.30 2021-11-26
971 2021-11-29 3,521,411 -57,351 0.51 694,010,334 225,370,304 64.00 2021-11-25
972 2021-11-26 3,578,762 -72,257 0.52 694,010,334 228,503,954 63.85 2021-11-24
973 2021-11-25 3,651,019 -242,694 0.53 694,010,334 229,101,442 62.75 2021-11-23
974 2021-11-24 3,893,713 6,501 0.56 694,010,334 246,861,404 63.40 2021-11-22
975 2021-11-23 3,887,212 3,600 0.56 694,010,334 248,004,126 63.80 2021-11-19
976 2021-11-22 3,883,612 -241,413 0.56 694,010,334 243,502,472 62.70 2021-11-18
977 2021-11-19 4,125,025 -16,323 0.59 694,010,334 274,314,163 66.50 2021-11-17
978 2021-11-18 4,141,348 -56,510 0.60 694,010,334 275,399,642 66.50 2021-11-16
979 2021-11-17 4,197,858 -282,653 0.60 694,010,334 280,416,914 66.80 2021-11-15
980 2021-11-16 4,480,511 -65,569 0.65 694,010,334 304,226,697 67.90 2021-11-12
981 2021-11-15 4,546,080 -8,343 0.66 694,010,334 313,679,520 69.00 2021-11-11
982 2021-11-12 4,554,423 -64,612 0.66 694,010,334 314,938,350 69.15 2021-11-10
983 2021-11-11 4,619,035 46,519 0.67 694,010,334 319,637,222 69.20 2021-11-09
984 2021-11-10 4,572,516 -11,412 0.66 694,010,334 317,103,985 69.35 2021-11-08
985 2021-11-09 4,583,928 -200 0.66 694,010,334 316,520,228 69.05 2021-11-05
986 2021-11-08 4,584,128 -25,800 0.66 694,010,334 312,408,323 68.15 2021-11-04
987 2021-11-05 4,609,928 14 0.66 694,010,334 316,471,557 68.65 2021-11-03
988 2021-11-04 4,609,914 -9,700 0.66 694,010,334 317,392,579 68.85 2021-11-02
989 2021-11-03 4,619,614 5,700 0.67 694,010,334 315,750,617 68.35 2021-11-01
990 2021-11-02 4,613,914 -29,300 0.66 694,010,334 314,899,631 68.25 2021-10-29
991 2021-11-01 4,643,214 -37,300 0.67 694,010,334 320,381,766 69.00 2021-10-28
992 2021-10-29 4,680,514 -1,700 0.67 694,010,334 318,508,978 68.05 2021-10-27
993 2021-10-28 4,682,214 300 0.67 694,010,334 318,390,552 68.00 2021-10-26
994 2021-10-27 4,681,914 -20,739 0.67 694,010,334 319,540,631 68.25 2021-10-25
995 2021-10-26 4,702,653 100 0.68 694,010,334 320,250,669 68.10 2021-10-22
996 2021-10-25 4,702,553 -500 0.68 694,010,334 319,538,476 67.95 2021-10-21
997 2021-10-22 4,703,053 11,500 0.68 694,010,334 316,045,162 67.20 2021-10-20
998 2021-10-21 4,691,553 -1,727 0.68 694,010,334 320,198,492 68.25 2021-10-19
999 2021-10-20 4,693,280 -11,300 0.68 694,010,334 318,908,376 67.95 2021-10-18
1000 2021-10-19 4,704,580 46,000 0.68 694,010,334 319,911,440 68.00 2021-10-15
1001 2021-10-18 4,658,580 -7,500 0.67 694,010,334 317,249,298 68.10 2021-10-12
1002 2021-10-15 4,666,080 3,600 0.67 694,010,334 321,959,520 69.00 2021-10-11
1003 2021-10-12 4,662,480 -23,300 0.67 694,010,334 321,711,120 69.00 2021-10-08
1004 2021-10-11 4,685,780 800 0.68 694,010,334 309,495,769 66.05 2021-10-07
1005 2021-10-07 4,684,980 12,300 0.68 694,010,334 308,974,431 65.95 2021-10-05
1006 2021-10-06 4,672,680 -9,600 0.67 694,010,334 317,742,240 68.00 2021-10-04
1007 2021-10-05 4,682,280 9,300 0.67 694,010,334 305,284,656 65.20 2021-09-30
1008 2021-10-04 4,672,980 2,400 0.67 694,010,334 307,715,733 65.85 2021-09-29
1009 2021-09-30 4,670,580 -59,240 0.67 694,010,334 308,258,280 66.00 2021-09-28
1010 2021-09-29 4,729,820 -7,800 0.68 694,010,334 310,276,192 65.60 2021-09-27
1011 2021-09-28 4,737,620 9,500 0.68 694,010,334 310,787,872 65.60 2021-09-24
1012 2021-09-27 4,728,120 27,300 0.68 694,010,334 300,708,432 63.60 2021-09-23
1013 2021-09-24 4,700,820 4,300 0.68 694,010,334 300,382,398 63.90 2021-09-21
1014 2021-09-23 4,696,520 -2,700 0.68 694,010,334 289,305,632 61.60 2021-09-20
1015 2021-09-21 4,699,220 -56,400 0.68 694,010,334 293,231,328 62.40 2021-09-17
1016 2021-09-20 4,755,620 -200 0.69 694,010,334 296,750,688 62.40 2021-09-16
1017 2021-09-17 4,755,820 -900 0.69 694,010,334 301,281,197 63.35 2021-09-15
1018 2021-09-16 4,756,720 -26,400 0.69 694,010,334 301,576,048 63.40 2021-09-14
1019 2021-09-15 4,783,120 6,500 0.69 694,010,334 299,662,468 62.65 2021-09-13
1020 2021-09-14 4,776,620 -227,800 0.69 694,010,334 296,389,271 62.05 2021-09-10
1021 2021-09-13 5,004,420 -95,600 0.72 694,010,334 297,762,990 59.50 2021-09-09
1022 2021-09-10 5,100,020 -73,900 0.73 694,010,334 302,431,186 59.30 2021-09-08
1023 2021-09-09 5,173,920 -218,300 0.75 694,010,334 301,122,144 58.20 2021-09-07
1024 2021-09-08 5,392,220 -28,600 0.78 694,010,334 316,523,314 58.70 2021-09-06
1025 2021-09-07 5,420,820 -31,000 0.78 694,010,334 318,744,216 58.80 2021-09-03
1026 2021-09-06 5,451,820 10,100 0.79 694,010,334 320,021,834 58.70 2021-09-02
1027 2021-09-03 5,441,720 -2,200 0.78 694,010,334 319,701,050 58.75 2021-09-01
1028 2021-09-02 5,443,920 1,100 0.78 694,010,334 317,380,536 58.30 2021-08-31
1029 2021-09-01 5,442,820 -10,200 0.78 694,010,334 317,588,547 58.35 2021-08-30
1030 2021-08-30 5,453,020 7,100 0.79 694,010,334 314,093,952 57.60 2021-08-26
1031 2021-08-27 5,445,920 -2,300 0.78 694,010,334 318,586,320 58.50 2021-08-25
1032 2021-08-26 5,448,220 -27,493 0.79 694,010,334 312,727,828 57.40 2021-08-24
1033 2021-08-25 5,475,713 5,800 0.79 694,010,334 304,449,643 55.60 2021-08-23
1034 2021-08-24 5,469,913 45,400 0.79 694,010,334 313,426,015 57.30 2021-08-20
1035 2021-08-23 5,424,513 -36,600 0.78 694,010,334 328,725,488 60.60 2021-08-19
1036 2021-08-20 5,461,113 -100 0.79 694,010,334 339,681,229 62.20 2021-08-18
1037 2021-08-19 5,461,213 6,500 0.79 694,010,334 335,318,478 61.40 2021-08-17
1038 2021-08-18 5,454,713 14,300 0.79 694,010,334 338,737,677 62.10 2021-08-16
1039 2021-08-16 5,440,413 200 0.78 694,010,334 350,090,577 64.35 2021-08-12
1040 2021-08-13 5,440,213 21,200 0.78 694,010,334 355,245,909 65.30 2021-08-11
1041 2021-08-12 5,419,013 26,400 0.78 694,010,334 331,914,546 61.25 2021-08-10
1042 2021-08-11 5,392,613 41,800 0.78 694,010,334 328,679,762 60.95 2021-08-09
1043 2021-08-10 5,350,813 -8,300 0.77 694,010,334 321,316,321 60.05 2021-08-06
1044 2021-08-09 5,359,113 -47,400 0.77 694,010,334 316,991,534 59.15 2021-08-05
1045 2021-08-06 5,406,513 2,400 0.78 694,010,334 316,551,336 58.55 2021-08-04
1046 2021-08-05 5,404,113 1,300 0.78 694,010,334 316,140,611 58.50 2021-08-03
1047 2021-08-04 5,402,813 14,600 0.78 694,010,334 308,230,482 57.05 2021-08-02
1048 2021-08-03 5,388,213 3,500 0.78 694,010,334 307,397,552 57.05 2021-07-30
1049 2021-08-02 5,384,713 1,500 0.78 694,010,334 316,621,124 58.80 2021-07-29
1050 2021-07-30 5,383,213 -400 0.78 694,010,334 314,110,479 58.35 2021-07-28
1051 2021-07-29 5,383,613 1,600 0.78 694,010,334 305,520,038 56.75 2021-07-27
1052 2021-07-28 5,382,013 -200 0.78 694,010,334 318,884,270 59.25 2021-07-26
1053 2021-07-27 5,382,213 22,900 0.78 694,010,334 328,314,993 61.00 2021-07-23
1054 2021-07-26 5,359,313 1,100 0.77 694,010,334 331,741,475 61.90 2021-07-22
1055 2021-07-23 5,358,213 16,200 0.77 694,010,334 331,941,295 61.95 2021-07-21
1056 2021-07-22 5,342,013 -27,100 0.77 694,010,334 327,732,498 61.35 2021-07-20
1057 2021-07-21 5,369,113 -95,300 0.77 694,010,334 338,254,119 63.00 2021-07-19
1058 2021-07-20 5,464,413 67,200 0.79 694,010,334 350,268,873 64.10 2021-07-16
1059 2021-07-19 5,397,213 -13,300 0.78 694,010,334 345,691,493 64.05 2021-07-15
1060 2021-07-16 5,410,513 1,400 0.78 694,010,334 338,968,639 62.65 2021-07-14
1061 2021-07-15 5,409,113 -900 0.78 694,010,334 346,724,143 64.10 2021-07-13
1062 2021-07-14 5,410,013 300 0.78 694,010,334 348,134,337 64.35 2021-07-12
1063 2021-07-13 5,409,713 -32,700 0.78 694,010,334 340,270,948 62.90 2021-07-09
1064 2021-07-12 5,442,413 4,500 0.78 694,010,334 340,695,054 62.60 2021-07-08
1065 2021-07-09 5,437,913 6,000 0.78 694,010,334 341,772,832 62.85 2021-07-07
1066 2021-07-08 5,431,913 20,700 0.78 694,010,334 362,580,193 66.75 2021-07-06
1067 2021-07-07 5,411,213 -4,700 0.78 694,010,334 362,551,271 67.00 2021-07-05
1068 2021-07-06 5,415,913 -26,126 0.78 694,010,334 359,616,623 66.40 2021-07-02
1069 2021-07-05 5,442,039 -6,500 0.78 694,010,334 356,453,555 65.50 2021-06-30
1070 2021-07-02 5,448,539 -8,000 0.79 694,010,334 360,148,428 66.10 2021-06-29
1071 2021-06-30 5,456,539 -500 0.79 694,010,334 364,223,978 66.75 2021-06-28
1072 2021-06-29 5,457,039 200 0.79 694,010,334 363,711,649 66.65 2021-06-25
1073 2021-06-28 5,456,839 -13,573 0.79 694,010,334 364,244,003 66.75 2021-06-24
1074 2021-06-25 5,470,412 -400 0.79 694,010,334 366,517,604 67.00 2021-06-23
1075 2021-06-24 5,470,812 -5,200 0.79 694,010,334 360,800,051 65.95 2021-06-22
1076 2021-06-23 5,476,012 -5,300 0.79 694,010,334 359,773,988 65.70 2021-06-21
1077 2021-06-22 5,481,312 5,300 0.79 694,010,334 369,440,429 67.40 2021-06-18
1078 2021-06-21 5,476,012 16,900 0.79 694,010,334 371,821,215 67.90 2021-06-17
1079 2021-06-18 5,459,112 200 0.79 694,010,334 369,308,927 67.65 2021-06-16
1080 2021-06-17 5,458,912 -30,500 0.79 694,010,334 370,933,070 67.95 2021-06-15
1081 2021-06-16 5,489,412 1,200 0.79 694,010,334 374,926,840 68.30 2021-06-11
1082 2021-06-15 5,488,212 -19,103 0.79 694,010,334 372,924,005 67.95 2021-06-10
1083 2021-06-11 5,507,315 -30,000 0.79 694,010,334 375,874,249 68.25 2021-06-09
1084 2021-06-10 5,537,315 6,600 0.80 694,010,334 380,413,541 68.70 2021-06-08
1085 2021-06-09 5,530,715 1,000 0.80 694,010,334 379,683,585 68.65 2021-06-07
1086 2021-06-08 5,529,715 2,000 0.80 694,010,334 383,485,735 69.35 2021-06-04
1087 2021-06-07 5,527,715 18,000 0.80 694,010,334 384,176,193 69.50 2021-06-03
1088 2021-06-04 5,509,715 -38,800 0.79 694,010,334 391,740,737 71.10 2021-06-02
1089 2021-06-03 5,548,515 600 0.80 694,010,334 384,234,664 69.25 2021-06-01
1090 2021-06-02 5,547,915 400 0.80 694,010,334 382,806,135 69.00 2021-05-31
1091 2021-06-01 5,547,515 -700 0.80 694,010,334 387,771,299 69.90 2021-05-28
1092 2021-05-31 5,548,215 -15,685 0.80 694,010,334 385,878,353 69.55 2021-05-27
1093 2021-05-28 5,563,900 26,000 0.80 694,010,334 379,457,980 68.20 2021-05-26
1094 2021-05-27 5,537,900 1,800 0.80 694,010,334 385,991,630 69.70 2021-05-25
1095 2021-05-26 5,536,100 -1,000 0.80 694,010,334 385,035,755 69.55 2021-05-24
1096 2021-05-24 5,537,100 -3,900 0.80 694,010,334 377,076,510 68.10 2021-05-20
1097 2021-05-21 5,541,000 200 0.80 694,010,334 380,666,700 68.70 2021-05-18
1098 2021-05-20 5,540,800 20,500 0.80 694,010,334 374,835,120 67.65 2021-05-17
1099 2021-05-18 5,520,300 300 0.80 694,010,334 375,932,430 68.10 2021-05-14
1100 2021-05-17 5,520,000 -100 0.80 694,010,334 371,772,000 67.35 2021-05-13
1101 2021-05-14 5,520,100 4,100 0.80 694,010,334 381,162,905 69.05 2021-05-12
1102 2021-05-13 5,516,000 -1,100 0.79 694,010,334 390,808,600 70.85 2021-05-11
1103 2021-05-12 5,517,100 -33,133 0.79 694,010,334 399,989,750 72.50 2021-05-10
1104 2021-05-11 5,550,233 2,800 0.80 694,010,334 399,616,776 72.00 2021-05-07
1105 2021-05-10 5,547,433 500 0.80 694,010,334 399,692,548 72.05 2021-05-06
1106 2021-05-07 5,546,933 1,200 0.80 694,010,334 391,336,123 70.55 2021-05-05
1107 2021-05-06 5,545,733 -600 0.80 694,010,334 401,788,356 72.45 2021-05-04
1108 2021-05-05 5,546,333 -600 0.80 694,010,334 391,848,426 70.65 2021-05-03
1109 2021-05-04 5,546,933 3,100 0.80 694,010,334 388,840,003 70.10 2021-04-30
1110 2021-05-03 5,543,833 -800 0.80 694,010,334 397,770,018 71.75 2021-04-29
1111 2021-04-30 5,544,633 24,200 0.80 694,010,334 398,381,881 71.85 2021-04-28
1112 2021-04-29 5,520,433 -179,691 0.80 694,010,334 388,086,440 70.30 2021-04-27
1113 2021-04-28 5,700,124 -193,003 0.82 694,010,334 397,298,643 69.70 2021-04-26
1114 2021-04-27 5,893,127 3,500 0.85 694,010,334 417,528,048 70.85 2021-04-23
1115 2021-04-26 5,889,627 4,000 0.85 694,010,334 415,807,666 70.60 2021-04-22
1116 2021-04-23 5,885,627 5,500 0.85 694,010,334 417,585,236 70.95 2021-04-21
1117 2021-04-22 5,880,127 48,000 0.85 694,010,334 429,249,271 73.00 2021-04-20
1118 2021-04-21 5,832,127 8,600 0.84 694,010,334 435,659,887 74.70 2021-04-19
1119 2021-04-20 5,823,527 200 0.84 694,010,334 423,661,589 72.75 2021-04-16
1120 2021-04-19 5,823,327 1,100 0.84 694,010,334 416,659,047 71.55 2021-04-15
1121 2021-04-15 5,822,227 18,200 0.84 694,010,334 414,542,562 71.20 2021-04-13
1122 2021-04-14 5,804,027 51,200 0.84 694,010,334 414,117,326 71.35 2021-04-12
1123 2021-04-13 5,752,827 -21,700 0.83 694,010,334 410,176,565 71.30 2021-04-09
1124 2021-04-12 5,774,527 67,500 0.83 694,010,334 437,420,420 75.75 2021-04-08
1125 2021-04-09 5,707,027 -2,997 0.82 694,010,334 425,458,863 74.55 2021-04-07
1126 2021-04-08 5,710,024 600 0.82 694,010,334 426,253,292 74.65 2021-04-01
1127 2021-04-07 5,709,424 43,000 0.82 694,010,334 429,919,627 75.30 2021-03-31
1128 2021-04-01 5,666,424 82,500 0.82 694,010,334 428,098,333 75.55 2021-03-30
1129 2021-03-31 5,583,924 114,600 0.80 694,010,334 413,210,376 74.00 2021-03-29
1130 2021-03-30 5,469,324 70,700 0.79 694,010,334 399,260,652 73.00 2021-03-26
1131 2021-03-29 5,398,624 387,894 0.78 694,010,334 388,161,066 71.90 2021-03-25
1132 2021-03-26 5,010,730 45,900 0.72 694,010,334 365,783,290 73.00 2021-03-24
1133 2021-03-25 4,964,830 1,300 0.72 694,010,334 365,907,971 73.70 2021-03-23
1134 2021-03-24 4,963,530 -163,000 0.72 694,010,334 374,001,986 75.35 2021-03-22
1135 2021-03-23 5,126,530 -5,600 0.74 694,010,334 395,255,463 77.10 2021-03-19
1136 2021-03-22 5,132,130 5,700 0.74 694,010,334 401,332,566 78.20 2021-03-18
1137 2021-03-19 5,126,430 -2,500 0.74 694,010,334 400,374,183 78.10 2021-03-17
1138 2021-03-18 5,128,930 -700 0.74 694,010,334 400,569,433 78.10 2021-03-16
1139 2021-03-17 5,129,630 -1,900 0.74 694,010,334 398,828,733 77.75 2021-03-15
1140 2021-03-16 5,131,530 -3,800 0.74 694,010,334 397,693,575 77.50 2021-03-12
1141 2021-03-15 5,135,330 -41,900 0.74 694,010,334 377,960,288 73.60 2021-03-11
1142 2021-03-12 5,177,230 1,300 0.75 694,010,334 389,068,835 75.15 2021-03-10
1143 2021-03-11 5,175,930 1,400 0.75 694,010,334 392,335,494 75.80 2021-03-09
1144 2021-03-10 5,174,530 3,300 0.75 694,010,334 390,935,742 75.55 2021-03-08
1145 2021-03-09 5,171,230 -52,100 0.75 694,010,334 394,047,726 76.20 2021-03-05
1146 2021-03-08 5,223,330 -102,400 0.75 694,010,334 422,045,064 80.80 2021-03-04
1147 2021-03-05 5,325,730 -67,900 0.77 694,010,334 409,282,351 76.85 2021-03-03
1148 2021-03-04 5,393,630 -106,300 0.78 694,010,334 420,703,140 78.00 2021-03-02
1149 2021-03-03 5,499,930 -35,500 0.79 694,010,334 422,394,624 76.80 2021-03-01
1150 2021-03-02 5,535,430 273,247 0.80 694,010,334 415,157,250 75.00 2021-02-26
1151 2021-03-01 5,262,183 -45,200 0.76 694,010,334 401,504,563 76.30 2021-02-25
1152 2021-02-26 5,307,383 -31,700 0.76 694,010,334 373,374,394 70.35 2021-02-24
1153 2021-02-25 5,339,083 -2,580 0.77 694,010,334 366,528,048 68.65 2021-02-23
1154 2021-02-24 5,341,663 -1,000 0.77 694,010,334 362,698,918 67.90 2021-02-22
1155 2021-02-23 5,342,663 -21,000 0.77 694,010,334 363,301,084 68.00 2021-02-19
1156 2021-02-22 5,363,663 -14,005 0.77 694,010,334 362,583,619 67.60 2021-02-18
1157 2021-02-19 5,377,668 -700 0.77 694,010,334 365,412,541 67.95 2021-02-17
1158 2021-02-18 5,378,368 7,900 0.77 694,010,334 359,812,819 66.90 2021-02-16
1159 2021-02-17 5,370,468 2,300 0.77 694,010,334 345,589,616 64.35 2021-02-10
1160 2021-02-16 5,368,168 2,200 0.77 694,010,334 350,809,779 65.35 2021-02-09
1161 2021-02-10 5,365,968 -2,300 0.77 694,010,334 353,617,291 65.90 2021-02-08
1162 2021-02-09 5,368,268 -28,600 0.77 694,010,334 347,058,526 64.65 2021-02-05
1163 2021-02-08 5,396,868 -300 0.78 694,010,334 348,367,829 64.55 2021-02-04
1164 2021-02-05 5,397,168 -600 0.78 694,010,334 351,625,495 65.15 2021-02-03
1165 2021-02-04 5,397,768 51,400 0.78 694,010,334 337,900,277 62.60 2021-02-02
1166 2021-02-03 5,346,368 -600 0.77 694,010,334 336,821,184 63.00 2021-02-01
1167 2021-02-02 5,346,968 2,395 0.77 694,010,334 338,730,423 63.35 2021-01-29
1168 2021-02-01 5,344,573 -7,505 0.77 694,010,334 336,708,099 63.00 2021-01-28
1169 2021-01-29 5,352,078 300 0.77 694,010,334 339,589,349 63.45 2021-01-27
1170 2021-01-28 5,351,778 5,000 0.77 694,010,334 337,429,603 63.05 2021-01-26
1171 2021-01-27 5,346,778 -39,900 0.77 694,010,334 344,332,503 64.40 2021-01-25
1172 2021-01-26 5,386,678 7,200 0.78 694,010,334 341,784,719 63.45 2021-01-22
1173 2021-01-25 5,379,478 -24,300 0.78 694,010,334 358,273,235 66.60 2021-01-21
1174 2021-01-22 5,403,778 -2,100 0.78 694,010,334 359,621,426 66.55 2021-01-20
1175 2021-01-21 5,405,878 -3,300 0.78 694,010,334 352,733,540 65.25 2021-01-19
1176 2021-01-20 5,409,178 -400 0.78 694,010,334 345,916,933 63.95 2021-01-18
1177 2021-01-19 5,409,578 -54,500 0.78 694,010,334 344,590,119 63.70 2021-01-15
1178 2021-01-18 5,464,078 400 0.79 694,010,334 352,706,235 64.55 2021-01-14
1179 2021-01-15 5,463,678 2,800 0.79 694,010,334 361,968,668 66.25 2021-01-13
1180 2021-01-14 5,460,878 2,955 0.79 694,010,334 348,130,973 63.75 2021-01-12
1181 2021-01-13 5,457,923 3,600 0.79 694,010,334 347,669,695 63.70 2021-01-11
1182 2021-01-12 5,454,323 -1,800 0.79 694,010,334 360,530,750 66.10 2021-01-08
1183 2021-01-11 5,456,123 1,795 0.79 694,010,334 363,650,598 66.65 2021-01-07
1184 2021-01-08 5,454,328 -10,300 0.79 694,010,334 366,803,558 67.25 2021-01-06
1185 2021-01-07 5,464,628 -22,100 0.79 694,010,334 348,096,804 63.70 2021-01-05
1186 2021-01-06 5,486,728 -24,500 0.79 694,010,334 349,504,574 63.70 2021-01-04
1187 2021-01-05 5,511,228 -25,000 0.79 694,010,334 368,976,715 66.95 2020-12-30
1188 2021-01-04 5,536,228 2,660 0.80 694,010,334 358,747,574 64.80 2020-12-29
1189 2020-12-30 5,533,568 -15,600 0.80 694,010,334 355,808,422 64.30 2020-12-28
1190 2020-12-29 5,549,168 -79,700 0.80 694,010,334 354,314,377 63.85 2020-12-23
1191 2020-12-28 5,628,868 6,000 0.81 694,010,334 350,959,920 62.35 2020-12-22
1192 2020-12-23 5,622,868 1,400 0.81 694,010,334 362,674,986 64.50 2020-12-21
1193 2020-12-22 5,621,468 5,700 0.81 694,010,334 365,114,347 64.95 2020-12-18
1194 2020-12-21 5,615,768 1,896 0.81 694,010,334 366,990,439 65.35 2020-12-17
1195 2020-12-18 5,613,872 1,500 0.81 694,010,334 373,603,182 66.55 2020-12-16
1196 2020-12-17 5,612,372 2,000 0.81 694,010,334 361,997,994 64.50 2020-12-15
1197 2020-12-16 5,610,372 -18,790 0.81 694,010,334 370,284,552 66.00 2020-12-14
1198 2020-12-15 5,629,162 -2,300 0.81 694,010,334 372,650,524 66.20 2020-12-11
1199 2020-12-14 5,631,462 -9,300 0.81 694,010,334 381,813,124 67.80 2020-12-10
1200 2020-12-11 5,640,762 164,119 0.81 694,010,334 383,289,778 67.95 2020-12-09
1201 2020-12-10 5,476,643 290,042 0.79 694,010,334 370,768,731 67.70 2020-12-08
1202 2020-12-09 5,186,601 159,387 0.75 694,010,334 353,207,528 68.10 2020-12-07
1203 2020-12-08 5,027,214 17,374 0.72 694,010,334 355,424,030 70.70 2020-12-04
1204 2020-12-07 5,009,840 209,049 0.72 694,010,334 344,676,992 68.80 2020-12-03
1205 2020-12-04 4,800,791 -6,045 0.69 694,010,334 336,055,370 70.00 2020-12-02
1206 2020-12-03 4,806,836 -23,235 0.69 694,010,334 337,199,545 70.15 2020-12-01
1207 2020-12-02 4,830,071 209,600 0.70 694,010,334 332,791,892 68.90 2020-11-30
1208 2020-12-01 4,620,471 34,641 0.67 694,010,334 315,809,193 68.35 2020-11-27
1209 2020-11-30 4,585,830 73,019 0.66 694,010,334 314,587,938 68.60 2020-11-26
1210 2020-11-27 4,512,811 106,882 0.65 694,010,334 317,927,535 70.45 2020-11-25
1211 2020-11-26 4,405,929 54,394 0.63 694,010,334 304,669,990 69.15 2020-11-24
1212 2020-11-25 4,351,535 60,858 0.63 694,010,334 297,862,571 68.45 2020-11-23
1213 2020-11-24 4,290,677 92,660 0.62 694,010,334 291,766,036 68.00 2020-11-20
1214 2020-11-23 4,198,017 373,164 0.60 694,010,334 287,564,165 68.50 2020-11-19
1215 2020-11-20 3,824,853 -42,590 0.55 694,010,334 264,297,342 69.10 2020-11-18
1216 2020-11-19 3,867,443 -25,300 0.56 694,010,334 256,991,587 66.45 2020-11-17
1217 2020-11-18 3,892,743 -500 0.56 694,010,334 252,055,109 64.75 2020-11-16
1218 2020-11-17 3,893,243 -30,700 0.56 694,010,334 246,247,620 63.25 2020-11-13
1219 2020-11-16 3,923,943 -6,800 0.57 694,010,334 247,993,198 63.20 2020-11-12
1220 2020-11-13 3,930,743 -19,400 0.57 694,010,334 255,498,295 65.00 2020-11-11
1221 2020-11-12 3,950,143 240,100 0.57 694,010,334 253,994,195 64.30 2020-11-10
1222 2020-11-11 3,710,043 24,400 0.53 694,010,334 197,374,288 53.20 2020-11-09
1223 2020-11-10 3,685,643 -19,400 0.53 694,010,334 197,181,901 53.50 2020-11-06
1224 2020-11-09 3,705,043 -13,700 0.53 694,010,334 194,514,758 52.50 2020-11-05
1225 2020-11-06 3,718,743 2,600 0.54 694,010,334 183,519,967 49.35 2020-11-04
1226 2020-11-05 3,716,143 -410 0.54 694,010,334 179,675,514 48.35 2020-11-03
1227 2020-11-04 3,716,553 9,000 0.54 694,010,334 176,536,268 47.50 2020-11-02
1228 2020-11-03 3,707,553 15,600 0.53 694,010,334 177,406,411 47.85 2020-10-30
1229 2020-11-02 3,691,953 3,900 0.53 694,010,334 182,751,674 49.50 2020-10-29
1230 2020-10-30 3,688,053 700 0.53 694,010,334 194,175,990 52.65 2020-10-28
1231 2020-10-29 3,687,353 -9,400 0.53 694,010,334 195,429,709 53.00 2020-10-27
1232 2020-10-28 3,696,753 -8,700 0.53 694,010,334 203,321,415 55.00 2020-10-23
1233 2020-10-27 3,705,453 -500 0.53 694,010,334 197,871,190 53.40 2020-10-22
1234 2020-10-23 3,705,953 26,700 0.53 694,010,334 196,971,402 53.15 2020-10-21
1235 2020-10-22 3,679,253 3,000 0.53 694,010,334 190,217,380 51.70 2020-10-20
1236 2020-10-21 3,676,253 -1,900 0.53 694,010,334 188,040,341 51.15 2020-10-19
1237 2020-10-20 3,678,153 2,900 0.53 694,010,334 189,057,064 51.40 2020-10-16
1238 2020-10-16 3,675,253 14,300 0.53 694,010,334 193,134,545 52.55 2020-10-14
1239 2020-10-14 3,660,953 18,800 0.53 694,010,334 193,664,414 52.90 2020-10-09
1240 2020-10-12 3,642,153 -3,600 0.52 694,010,334 197,222,585 54.15 2020-10-08
1241 2020-10-09 3,645,753 6,400 0.53 694,010,334 190,308,307 52.20 2020-10-07
1242 2020-10-08 3,639,353 1,320 0.52 694,010,334 194,705,386 53.50 2020-10-06
1243 2020-10-07 3,638,033 -10,900 0.52 694,010,334 192,815,749 53.00 2020-10-05
1244 2020-10-06 3,648,933 1,900 0.53 694,010,334 192,298,769 52.70 2020-09-30
1245 2020-10-05 3,647,033 500 0.53 694,010,334 192,016,287 52.65 2020-09-29
1246 2020-09-30 3,646,533 -100 0.53 694,010,334 191,625,309 52.55 2020-09-28
1247 2020-09-29 3,646,633 -100 0.53 694,010,334 192,359,891 52.75 2020-09-25
1248 2020-09-28 3,646,733 -3,200 0.53 694,010,334 194,735,542 53.40 2020-09-24
1249 2020-09-25 3,649,933 -2,000 0.53 694,010,334 198,556,355 54.40 2020-09-23
1250 2020-09-24 3,651,933 17,100 0.53 694,010,334 197,204,382 54.00 2020-09-22
1251 2020-09-23 3,634,833 -300 0.52 694,010,334 205,368,065 56.50 2020-09-21
1252 2020-09-22 3,635,133 -7,900 0.52 694,010,334 213,564,064 58.75 2020-09-18
1253 2020-09-21 3,643,033 3,800 0.52 694,010,334 212,570,976 58.35 2020-09-17
1254 2020-09-18 3,639,233 3,600 0.52 694,010,334 217,444,172 59.75 2020-09-16
1255 2020-09-17 3,635,633 -100 0.52 694,010,334 219,955,797 60.50 2020-09-15
1256 2020-09-16 3,635,733 -64,400 0.52 694,010,334 218,143,980 60.00 2020-09-14
1257 2020-09-15 3,700,133 1,100 0.53 694,010,334 216,457,781 58.50 2020-09-11
1258 2020-09-14 3,699,033 80,400 0.53 694,010,334 218,612,850 59.10 2020-09-10
1259 2020-09-11 3,618,633 20,200 0.52 694,010,334 215,127,732 59.45 2020-09-09
1260 2020-09-10 3,598,433 262,000 0.52 694,010,334 213,926,842 59.45 2020-09-08
1261 2020-09-09 3,336,433 -2,000 0.48 694,010,334 201,520,553 60.40 2020-09-07
1262 2020-09-08 3,338,433 5,100 0.48 694,010,334 196,633,704 58.90 2020-09-04
1263 2020-09-07 3,333,333 1,800 0.48 694,010,334 193,666,647 58.10 2020-09-03
1264 2020-09-04 3,331,533 12,000 0.48 694,010,334 187,898,461 56.40 2020-09-02
1265 2020-09-03 3,319,533 4,200 0.48 694,010,334 189,545,334 57.10 2020-09-01
1266 2020-09-02 3,315,333 -10,700 0.48 694,010,334 191,128,947 57.65 2020-08-31
1267 2020-09-01 3,326,033 10,100 0.48 694,010,334 193,741,422 58.25 2020-08-28
1268 2020-08-31 3,315,933 -7,800 0.48 694,010,334 185,360,655 55.90 2020-08-27
1269 2020-08-28 3,323,733 1,400 0.48 694,010,334 186,129,048 56.00 2020-08-26
1270 2020-08-27 3,322,333 261,200 0.48 694,010,334 187,213,465 56.35 2020-08-25
1271 2020-08-26 3,061,133 7,500 0.44 694,010,334 164,382,842 53.70 2020-08-24
1272 2020-08-25 3,053,633 -35,800 0.44 694,010,334 166,117,635 54.40 2020-08-21
1273 2020-08-24 3,089,433 7,000 0.45 694,010,334 152,617,990 49.40 2020-08-20
1274 2020-08-21 3,082,433 5,100 0.44 694,010,334 150,422,730 48.80 2020-08-19
1275 2020-08-20 3,077,333 -9,600 0.44 694,010,334 152,327,984 49.50 2020-08-18
1276 2020-08-19 3,086,933 -8,300 0.44 694,010,334 152,803,184 49.50 2020-08-17
1277 2020-08-18 3,095,233 -6,000 0.45 694,010,334 157,237,836 50.80 2020-08-14
1278 2020-08-17 3,101,233 -26,900 0.45 694,010,334 156,767,328 50.55 2020-08-13
1279 2020-08-14 3,128,133 -2,700 0.45 694,010,334 156,093,837 49.90 2020-08-12
1280 2020-08-13 3,130,833 -29,600 0.45 694,010,334 153,880,442 49.15 2020-08-11
1281 2020-08-12 3,160,433 -8,800 0.46 694,010,334 145,379,918 46.00 2020-08-10
1282 2020-08-11 3,169,233 2,700 0.46 694,010,334 142,457,023 44.95 2020-08-07
1283 2020-08-10 3,166,533 30,400 0.46 694,010,334 142,493,985 45.00 2020-08-06
1284 2020-08-07 3,136,133 14,900 0.45 694,010,334 142,380,438 45.40 2020-08-05
1285 2020-08-06 3,121,233 -14,836 0.45 694,010,334 142,952,471 45.80 2020-08-04
1286 2020-08-05 3,136,069 15,100 0.45 694,010,334 139,241,464 44.40 2020-08-03
1287 2020-08-04 3,120,969 1,400 0.45 694,010,334 139,819,411 44.80 2020-07-31
1288 2020-08-03 3,119,569 -800 0.45 694,010,334 143,500,174 46.00 2020-07-30
1289 2020-07-31 3,120,369 -4,000 0.45 694,010,334 141,040,679 45.20 2020-07-29
1290 2020-07-30 3,124,369 -5,900 0.45 694,010,334 141,065,260 45.15 2020-07-28
1291 2020-07-29 3,130,269 2,300 0.45 694,010,334 141,331,645 45.15 2020-07-27
1292 2020-07-28 3,127,969 31,100 0.45 694,010,334 143,730,176 45.95 2020-07-24
1293 2020-07-27 3,096,869 -12,900 0.45 694,010,334 149,578,773 48.30 2020-07-23
1294 2020-07-23 3,109,769 1,100 0.45 694,010,334 151,445,750 48.70 2020-07-21
1295 2020-07-22 3,108,669 -8,000 0.45 694,010,334 154,345,416 49.65 2020-07-20
1296 2020-07-21 3,116,669 -16,600 0.45 694,010,334 152,560,948 48.95 2020-07-17
1297 2020-07-20 3,133,269 -6,600 0.45 694,010,334 150,553,575 48.05 2020-07-16
1298 2020-07-17 3,139,869 800 0.45 694,010,334 150,085,738 47.80 2020-07-15
1299 2020-07-16 3,139,069 5,160 0.45 694,010,334 150,361,405 47.90 2020-07-14
1300 2020-07-15 3,133,909 -23,600 0.45 694,010,334 153,248,150 48.90 2020-07-13
1301 2020-07-14 3,157,509 -15,000 0.45 694,010,334 151,718,307 48.05 2020-07-10
1302 2020-07-13 3,172,509 4,000 0.46 694,010,334 159,894,454 50.40 2020-07-09
1303 2020-07-10 3,168,509 40,600 0.46 694,010,334 160,643,406 50.70 2020-07-08
1304 2020-07-09 3,127,909 -400 0.45 694,010,334 160,148,941 51.20 2020-07-07
1305 2020-07-08 3,128,309 2,300 0.45 694,010,334 165,174,715 52.80 2020-07-06
1306 2020-07-07 3,126,009 -2,200 0.45 694,010,334 156,613,051 50.10 2020-07-03
1307 2020-07-06 3,128,209 -34,600 0.45 694,010,334 156,410,450 50.00 2020-07-02
1308 2020-07-03 3,162,809 360 0.46 694,010,334 156,559,046 49.50 2020-06-30
1309 2020-07-02 3,162,449 -186,300 0.46 694,010,334 152,746,287 48.30 2020-06-29
1310 2020-06-30 3,348,749 23,500 0.48 694,010,334 161,409,702 48.20 2020-06-26
1311 2020-06-29 3,325,249 -21,900 0.48 694,010,334 162,937,201 49.00 2020-06-24
1312 2020-06-26 3,347,149 800 0.48 694,010,334 164,177,658 49.05 2020-06-23
1313 2020-06-24 3,346,349 8,300 0.48 694,010,334 162,967,196 48.70 2020-06-22
1314 2020-06-23 3,338,049 -1,700 0.48 694,010,334 168,070,767 50.35 2020-06-19
1315 2020-06-22 3,339,749 52,100 0.48 694,010,334 167,655,400 50.20 2020-06-18
1316 2020-06-19 3,287,649 -57,500 0.47 694,010,334 168,492,011 51.25 2020-06-17
1317 2020-06-18 3,345,149 3,200 0.48 694,010,334 171,606,144 51.30 2020-06-16
1318 2020-06-17 3,341,949 -32,800 0.48 694,010,334 163,588,404 48.95 2020-06-15
1319 2020-06-16 3,374,749 1,700 0.49 694,010,334 169,243,662 50.15 2020-06-12
1320 2020-06-15 3,373,049 -5,300 0.49 694,010,334 169,327,060 50.20 2020-06-11
1321 2020-06-12 3,378,349 -4,700 0.49 694,010,334 178,714,662 52.90 2020-06-10
1322 2020-06-11 3,383,049 57,500 0.49 694,010,334 181,331,426 53.60 2020-06-09
1323 2020-06-10 3,325,549 -21,600 0.48 694,010,334 174,092,490 52.35 2020-06-08
1324 2020-06-09 3,347,149 40,100 0.48 694,010,334 172,712,888 51.60 2020-06-05
1325 2020-06-08 3,307,049 -23,100 0.48 694,010,334 159,730,467 48.30 2020-06-04
1326 2020-06-05 3,330,149 -50,700 0.48 694,010,334 156,850,018 47.10 2020-06-03
1327 2020-06-04 3,380,849 5,100 0.49 694,010,334 154,842,884 45.80 2020-06-02
1328 2020-06-03 3,375,749 -43,400 0.49 694,010,334 152,415,067 45.15 2020-06-01
1329 2020-06-02 3,419,149 -8,800 0.49 694,010,334 145,655,747 42.60 2020-05-29
1330 2020-06-01 3,427,949 -4,003 0.49 694,010,334 158,199,846 46.15 2020-05-28
1331 2020-05-29 3,431,952 -50,900 0.49 694,010,334 156,153,816 45.50 2020-05-27
1332 2020-05-28 3,482,852 -1,400 0.50 694,010,334 153,593,773 44.10 2020-05-26
1333 2020-05-27 3,484,252 -67,800 0.50 694,010,334 151,913,387 43.60 2020-05-25
1334 2020-05-26 3,552,052 38,200 0.51 694,010,334 157,000,698 44.20 2020-05-22
1335 2020-05-25 3,513,852 6,100 0.51 694,010,334 163,394,118 46.50 2020-05-21
1336 2020-05-22 3,507,752 8,700 0.51 694,010,334 165,215,119 47.10 2020-05-20
1337 2020-05-21 3,499,052 40,600 0.50 694,010,334 170,403,832 48.70 2020-05-19
1338 2020-05-20 3,458,452 8,300 0.50 694,010,334 161,509,708 46.70 2020-05-18
1339 2020-05-19 3,450,152 -12,000 0.50 694,010,334 160,087,053 46.40 2020-05-15
1340 2020-05-18 3,462,152 6,400 0.50 694,010,334 158,566,562 45.80 2020-05-14
1341 2020-05-15 3,455,752 8,600 0.50 694,010,334 165,357,733 47.85 2020-05-13
1342 2020-05-14 3,447,152 62,400 0.50 694,010,334 168,738,090 48.95 2020-05-12
1343 2020-05-13 3,384,752 -7,800 0.49 694,010,334 168,899,125 49.90 2020-05-11
1344 2020-05-12 3,392,552 2,600 0.49 694,010,334 166,065,420 48.95 2020-05-08
1345 2020-05-11 3,389,952 2,100 0.49 694,010,334 160,175,232 47.25 2020-05-07
1346 2020-05-08 3,387,852 -500 0.49 694,010,334 162,786,289 48.05 2020-05-06
1347 2020-05-07 3,388,352 -192,580 0.49 694,010,334 165,520,995 48.85 2020-05-05
1348 2020-05-06 3,580,932 17,600 0.52 694,010,334 171,526,643 47.90 2020-05-04
1349 2020-05-05 3,563,332 33,800 0.51 694,010,334 186,896,763 52.45 2020-04-29
1350 2020-05-04 3,529,532 -8,300 0.51 694,010,334 184,947,477 52.40 2020-04-28
1351 2020-04-29 3,537,832 33,900 0.51 694,010,334 183,790,372 51.95 2020-04-27
1352 2020-04-28 3,503,932 95,800 0.50 694,010,334 182,554,857 52.10 2020-04-24
1353 2020-04-27 3,408,132 12,000 0.49 694,010,334 181,994,249 53.40 2020-04-23
1354 2020-04-24 3,396,132 104,900 0.49 694,010,334 173,881,958 51.20 2020-04-22
1355 2020-04-23 3,291,232 11,020 0.47 694,010,334 168,675,640 51.25 2020-04-21
1356 2020-04-22 3,280,212 56,100 0.47 694,010,334 173,851,236 53.00 2020-04-20
1357 2020-04-21 3,224,112 -49,500 0.46 694,010,334 160,077,161 49.65 2020-04-17
1358 2020-04-20 3,273,612 -78,600 0.47 694,010,334 156,478,654 47.80 2020-04-16
1359 2020-04-17 3,352,212 400 0.48 694,010,334 167,442,989 49.95 2020-04-15
1360 2020-04-16 3,351,812 69,016 0.48 694,010,334 167,087,828 49.85 2020-04-14
1361 2020-04-15 3,282,796 -120,400 0.47 694,010,334 159,543,886 48.60 2020-04-09
1362 2020-04-14 3,403,196 48,300 0.49 694,010,334 159,609,892 46.90 2020-04-08
1363 2020-04-09 3,354,896 13,600 0.48 694,010,334 159,022,070 47.40 2020-04-07
1364 2020-04-08 3,341,296 67,720 0.48 694,010,334 155,537,329 46.55 2020-04-06
1365 2020-04-07 3,273,576 -12,200 0.47 694,010,334 153,203,357 46.80 2020-04-03
1366 2020-04-06 3,285,776 -160,700 0.47 694,010,334 150,981,407 45.95 2020-04-02
1367 2020-04-03 3,446,476 -127,024 0.50 694,010,334 165,775,496 48.10 2020-04-01
1368 2020-04-02 3,573,500 -139,210 0.51 694,010,334 177,245,600 49.60 2020-03-31
1369 2020-04-01 3,712,710 -4,000 0.53 694,010,334 181,551,519 48.90 2020-03-30
1370 2020-03-31 3,716,710 -4,400 0.54 694,010,334 191,782,236 51.60 2020-03-27
1371 2020-03-30 3,721,110 -48,000 0.54 694,010,334 186,055,500 50.00 2020-03-26
1372 2020-03-27 3,769,110 -12,800 0.54 694,010,334 181,294,191 48.10 2020-03-25
1373 2020-03-26 3,781,910 30,200 0.54 694,010,334 155,247,406 41.05 2020-03-24
1374 2020-03-25 3,751,710 19,300 0.54 694,010,334 140,689,125 37.50 2020-03-23
1375 2020-03-24 3,732,410 26,110 0.54 694,010,334 150,229,503 40.25 2020-03-20
1376 2020-03-23 3,706,300 141,810 0.53 694,010,334 131,758,965 35.55 2020-03-19
1377 2020-03-20 3,564,490 117,410 0.51 694,010,334 146,856,988 41.20 2020-03-18
1378 2020-03-19 3,447,080 -75,940 0.50 694,010,334 150,637,396 43.70 2020-03-17
1379 2020-03-18 3,523,020 -3,800 0.51 694,010,334 162,939,675 46.25 2020-03-16
1380 2020-03-17 3,526,820 41,700 0.51 694,010,334 183,570,981 52.05 2020-03-13
1381 2020-03-16 3,485,120 -80,500 0.50 694,010,334 192,204,368 55.15 2020-03-12
1382 2020-03-13 3,565,620 -75,900 0.51 694,010,334 206,805,960 58.00 2020-03-11
1383 2020-03-12 3,641,520 -140,400 0.52 694,010,334 217,398,744 59.70 2020-03-10
1384 2020-03-11 3,781,920 -12,600 0.54 694,010,334 220,485,936 58.30 2020-03-09
1385 2020-03-10 3,794,520 -28,200 0.55 694,010,334 241,521,198 63.65 2020-03-06
1386 2020-03-09 3,822,720 24,000 0.55 694,010,334 259,753,824 67.95 2020-03-05
1387 2020-03-06 3,798,720 -12,200 0.55 694,010,334 264,200,976 69.55 2020-03-04
1388 2020-03-05 3,810,920 23,310 0.55 694,010,334 268,669,860 70.50 2020-03-03
1389 2020-03-04 3,787,610 -31,700 0.55 694,010,334 263,238,895 69.50 2020-03-02
1390 2020-03-03 3,819,310 39,900 0.55 694,010,334 258,376,322 67.65 2020-02-28
1391 2020-03-02 3,779,410 -600 0.54 694,010,334 268,527,081 71.05 2020-02-27
1392 2020-02-28 3,780,010 12,300 0.54 694,010,334 267,435,708 70.75 2020-02-26
1393 2020-02-27 3,767,710 -16,000 0.54 694,010,334 272,028,662 72.20 2020-02-25
1394 2020-02-26 3,783,710 -8,000 0.55 694,010,334 273,562,233 72.30 2020-02-24
1395 2020-02-25 3,791,710 -600 0.55 694,010,334 283,430,323 74.75 2020-02-21
1396 2020-02-24 3,792,310 -37,900 0.55 694,010,334 287,267,483 75.75 2020-02-20
1397 2020-02-21 3,830,210 -20,800 0.55 694,010,334 291,478,981 76.10 2020-02-19
1398 2020-02-20 3,851,010 -4,600 0.55 694,010,334 289,210,851 75.10 2020-02-18
1399 2020-02-19 3,855,610 -41,600 0.56 694,010,334 287,242,945 74.50 2020-02-17
1400 2020-02-18 3,897,210 -14,500 0.56 694,010,334 290,926,727 74.65 2020-02-14
1401 2020-02-17 3,911,710 6,200 0.56 694,010,334 291,813,566 74.60 2020-02-13
1402 2020-02-14 3,905,510 -2,100 0.56 694,010,334 293,499,077 75.15 2020-02-12
1403 2020-02-13 3,907,610 7,400 0.56 694,010,334 289,163,140 74.00 2020-02-11
1404 2020-02-12 3,900,210 -2,000 0.56 694,010,334 292,515,750 75.00 2020-02-10
1405 2020-02-11 3,902,210 12,500 0.56 694,010,334 292,860,861 75.05 2020-02-07
1406 2020-02-10 3,889,710 -21,653,325 0.56 694,010,334 294,451,047 75.70 2020-02-06
1407 2020-02-07 25,543,035 123,540 3.68 694,010,334 1,895,293,197 74.20 2020-02-05
1408 2020-02-06 25,419,495 10,680 3.66 694,010,334 1,884,855,554 74.15 2020-02-04
1409 2020-02-05 25,408,815 -79,476 3.66 694,010,334 1,809,107,628 71.20 2020-02-03
1410 2020-02-04 25,488,291 37,875 3.67 694,010,334 1,830,059,294 71.80 2020-01-31
1411 2020-02-03 25,450,416 62,800 3.67 694,010,334 1,817,159,702 71.40 2020-01-30
1412 2020-01-31 25,387,616 -15,930 3.66 694,010,334 1,807,598,259 71.20 2020-01-29
1413 2020-01-30 25,403,546 3,100 3.66 694,010,334 1,832,865,844 72.15 2020-01-23
1414 2020-01-29 25,400,446 -160,800 3.66 694,010,334 1,840,262,313 72.45 2020-01-22
1415 2020-01-23 25,561,246 5,700 3.68 694,010,334 1,865,970,958 73.00 2020-01-21
1416 2020-01-22 25,555,546 53,419 3.68 694,010,334 1,900,054,845 74.35 2020-01-20
1417 2020-01-21 25,502,127 121,680 3.67 694,010,334 1,905,008,887 74.70 2020-01-17
1418 2020-01-20 25,380,447 -5,224,813 3.66 694,010,334 1,880,691,123 74.10 2020-01-16
1419 2020-01-17 30,605,260 42,296 4.41 694,010,334 2,292,333,974 74.90 2020-01-15
1420 2020-01-16 30,562,964 79,181 4.40 694,010,334 2,302,919,337 75.35 2020-01-14
1421 2020-01-15 30,483,783 -96,400 4.39 694,010,334 2,261,896,699 74.20 2020-01-13
1422 2020-01-14 30,580,183 -336,696 4.41 694,010,334 2,273,636,606 74.35 2020-01-10
1423 2020-01-13 30,916,879 -71,530 4.45 694,010,334 2,236,836,196 72.35 2020-01-09
1424 2020-01-10 30,988,409 -166,600 4.47 694,010,334 2,290,043,425 73.90 2020-01-08
1425 2020-01-09 31,155,009 -108,600 4.49 694,010,334 2,367,780,684 76.00 2020-01-07
1426 2020-01-08 31,263,609 -49,900 4.50 694,010,334 2,407,297,893 77.00 2020-01-06
1427 2020-01-07 31,313,509 -29,240 4.51 694,010,334 2,448,716,404 78.20 2020-01-03
1428 2020-01-06 31,342,749 33,200 4.52 694,010,334 2,457,271,522 78.40 2020-01-02
1429 2020-01-03 31,309,549 51,260 4.51 694,010,334 2,470,323,416 78.90 2019-12-30
1430 2020-01-02 31,258,289 16,048 4.50 694,010,334 2,433,457,799 77.85 2019-12-27
1431 2019-12-30 31,242,241 152,501 4.50 694,010,334 2,427,522,126 77.70 2019-12-23
1432 2019-12-27 31,089,740 -75,000 4.48 694,010,334 2,435,881,129 78.35 2019-12-20
1433 2019-12-23 31,164,740 -410 4.49 694,010,334 2,460,456,223 78.95 2019-12-19
1434 2019-12-20 31,165,150 -92,782 4.49 694,010,334 2,483,862,455 79.70 2019-12-18
1435 2019-12-19 31,257,932 140,303 4.50 694,010,334 2,461,562,145 78.75 2019-12-17
1436 2019-12-18 31,117,629 55,361 4.48 694,010,334 2,522,083,830 81.05 2019-12-16
1437 2019-12-17 31,062,268 91,100 4.48 694,010,334 2,505,171,914 80.65 2019-12-13
1438 2019-12-16 30,971,168 218,902 4.46 694,010,334 2,438,979,480 78.75 2019-12-12
1439 2019-12-13 30,752,266 -13,500 4.43 694,010,334 2,454,030,827 79.80 2019-12-11
1440 2019-12-12 30,765,766 -15,200 4.43 694,010,334 2,458,184,703 79.90 2019-12-10
1441 2019-12-11 30,780,966 -5,846 4.44 694,010,334 2,464,016,328 80.05 2019-12-09
1442 2019-12-10 30,786,812 -72,700 4.44 694,010,334 2,382,899,249 77.40 2019-12-06
1443 2019-12-09 30,859,512 -55,600 4.45 694,010,334 2,382,354,326 77.20 2019-12-05
1444 2019-12-06 30,915,112 -136,847 4.45 694,010,334 2,334,090,956 75.50 2019-12-04
1445 2019-12-05 31,051,959 -131,972 4.47 694,010,334 2,353,738,492 75.80 2019-12-03
1446 2019-12-04 31,183,931 8,700 4.49 694,010,334 2,369,978,756 76.00 2019-12-02
1447 2019-12-03 31,175,231 -26,692 4.49 694,010,334 2,305,408,332 73.95 2019-11-29
1448 2019-12-02 31,201,923 34,220 4.50 694,010,334 2,308,942,302 74.00 2019-11-28
1449 2019-11-29 31,167,703 91,709 4.49 694,010,334 2,343,811,266 75.20 2019-11-27
1450 2019-11-28 31,075,994 2,213 4.48 694,010,334 2,313,607,753 74.45 2019-11-26
1451 2019-11-27 31,073,781 -125,220 4.48 694,010,334 2,344,516,776 75.45 2019-11-25
1452 2019-11-26 31,199,001 -393,300 4.50 694,010,334 2,396,083,277 76.80 2019-11-22
1453 2019-11-25 31,592,301 -2,708 4.55 694,010,334 2,418,390,642 76.55 2019-11-21
1454 2019-11-22 31,595,009 54,200 4.55 694,010,334 2,453,352,449 77.65 2019-11-20
1455 2019-11-21 31,540,809 -48,919 4.54 694,010,334 2,438,104,536 77.30 2019-11-19
1456 2019-11-20 31,589,728 22,200 4.55 694,010,334 2,467,157,757 78.10 2019-11-18
1457 2019-11-19 31,567,528 35,300 4.55 694,010,334 2,430,699,656 77.00 2019-11-15
1458 2019-11-18 31,532,228 -21,600 4.54 694,010,334 2,410,638,831 76.45 2019-11-14
1459 2019-11-15 31,553,828 -106,797 4.55 694,010,334 2,458,043,201 77.90 2019-11-13
1460 2019-11-14 31,660,625 62,411 4.56 694,010,334 2,488,525,125 78.60 2019-11-12
1461 2019-11-13 31,598,214 20,319 4.55 694,010,334 2,426,742,835 76.80 2019-11-11
1462 2019-11-12 31,577,895 3,600 4.55 694,010,334 2,418,866,757 76.60 2019-11-08
1463 2019-11-11 31,574,295 -3,400 4.55 694,010,334 2,391,752,846 75.75 2019-11-07
1464 2019-11-08 31,577,695 -73,379 4.55 694,010,334 2,379,379,318 75.35 2019-11-06
1465 2019-11-07 31,651,074 12,800 4.56 694,010,334 2,386,490,980 75.40 2019-11-05
1466 2019-11-06 31,638,274 224,111 4.56 694,010,334 2,377,616,291 75.15 2019-11-04
1467 2019-11-05 31,414,163 -15,697 4.53 694,010,334 2,345,067,268 74.65 2019-11-01
1468 2019-11-04 31,429,860 42,100 4.53 694,010,334 2,316,380,682 73.70 2019-10-31
1469 2019-11-01 31,387,760 -646,437 4.52 694,010,334 2,296,014,644 73.15 2019-10-30
1470 2019-10-31 32,034,197 -69,549 4.62 694,010,334 2,340,098,091 73.05 2019-10-29
1471 2019-10-30 32,103,746 -206,773 4.63 694,010,334 2,375,677,204 74.00 2019-10-28
1472 2019-10-29 32,310,519 196,554 4.66 694,010,334 2,373,207,621 73.45 2019-10-25
1473 2019-10-28 32,113,965 -248,440 4.63 694,010,334 2,331,473,859 72.60 2019-10-24
1474 2019-10-25 32,362,405 -276,900 4.66 694,010,334 2,325,238,799 71.85 2019-10-23
1475 2019-10-24 32,639,305 -44,527 4.70 694,010,334 2,350,029,960 72.00 2019-10-22
1476 2019-10-23 32,683,832 -188,738 4.71 694,010,334 2,405,530,035 73.60 2019-10-21
1477 2019-10-22 32,872,570 -441,200 4.74 694,010,334 2,432,570,180 74.00 2019-10-18
1478 2019-10-21 33,313,770 -266,800 4.80 694,010,334 2,505,195,504 75.20 2019-10-17
1479 2019-10-18 33,580,570 -28,500 4.84 694,010,334 2,501,752,465 74.50 2019-10-16
1480 2019-10-17 33,609,070 -458,100 4.84 694,010,334 2,460,183,924 73.20 2019-10-15
1481 2019-10-16 34,067,170 -36,351 4.91 694,010,334 2,498,826,920 73.35 2019-10-14
1482 2019-10-15 34,103,521 1,261 4.91 694,010,334 2,436,696,575 71.45 2019-10-11
1483 2019-10-14 34,102,260 -56,500 4.91 694,010,334 2,429,786,025 71.25 2019-10-10
1484 2019-10-11 34,158,760 -117,745 4.92 694,010,334 2,428,687,836 71.10 2019-10-09
1485 2019-10-10 34,276,505 75,745 4.94 694,010,334 2,495,329,564 72.80 2019-10-08
1486 2019-10-09 34,200,760 -779 4.93 694,010,334 2,484,685,214 72.65 2019-10-04
1487 2019-10-08 34,201,539 -273,661 4.93 694,010,334 2,455,670,500 71.80 2019-10-03
1488 2019-10-04 34,475,200 116,322 4.97 694,010,334 2,447,739,200 71.00 2019-10-02
1489 2019-10-03 34,358,878 93,177 4.95 694,010,334 2,485,864,823 72.35 2019-09-30
1490 2019-10-02 34,265,701 -192,975 4.94 694,010,334 2,455,137,477 71.65 2019-09-27
1491 2019-09-30 34,458,676 -250,693 4.97 694,010,334 2,446,565,996 71.00 2019-09-26
1492 2019-09-27 34,709,369 -25,300 5.00 694,010,334 2,521,635,658 72.65 2019-09-25
1493 2019-09-26 34,734,669 16,699 5.00 694,010,334 2,518,263,503 72.50 2019-09-24
1494 2019-09-25 34,717,970 -205,800 5.00 694,010,334 2,546,563,100 73.35 2019-09-23
1495 2019-09-24 34,923,770 44,596 5.03 694,010,334 2,594,836,111 74.30 2019-09-20
1496 2019-09-23 34,879,174 686,229 5.03 694,010,334 2,565,363,248 73.55 2019-09-19
1497 2019-09-20 34,192,945 -636,200 4.93 694,010,334 2,567,890,170 75.10 2019-09-18
1498 2019-09-19 34,829,145 -96,092 5.02 694,010,334 2,624,376,076 75.35 2019-09-17
1499 2019-09-18 34,925,237 63,246 5.03 694,010,334 2,640,347,917 75.60 2019-09-16
1500 2019-09-17 34,861,991 10,004 5.02 694,010,334 2,656,483,714 76.20 2019-09-13
1501 2019-09-16 34,851,987 -28,769 5.02 694,010,334 2,613,899,025 75.00 2019-09-12
1502 2019-09-13 34,880,756 24,500 5.03 694,010,334 2,595,128,246 74.40 2019-09-11
1503 2019-09-12 34,856,256 78,890 5.02 694,010,334 2,544,506,688 73.00 2019-09-10
1504 2019-09-11 34,777,366 -406,789 5.01 694,010,334 2,510,925,825 72.20 2019-09-09
1505 2019-09-10 35,184,155 2,008 5.07 694,010,334 2,475,205,304 70.35 2019-09-06
1506 2019-09-09 35,182,147 -68,678 5.07 694,010,334 2,432,845,465 69.15 2019-09-05
1507 2019-09-06 35,250,825 153,514 5.08 694,010,334 2,386,480,853 67.70 2019-09-04
1508 2019-09-05 35,097,311 24,600 5.06 694,010,334 2,349,764,971 66.95 2019-09-03
1509 2019-09-04 35,072,711 84,792 5.05 694,010,334 2,353,378,908 67.10 2019-09-02
1510 2019-09-03 34,987,919 49,069 5.04 694,010,334 2,382,677,284 68.10 2019-08-30
1511 2019-09-02 34,938,850 13,374 5.03 694,010,334 2,337,409,065 66.90 2019-08-29
1512 2019-08-30 34,925,476 5,576 5.03 694,010,334 2,315,559,059 66.30 2019-08-28
1513 2019-08-29 34,919,900 -150,418 5.03 694,010,334 2,308,205,390 66.10 2019-08-27
1514 2019-08-28 35,070,318 -1,800 5.05 694,010,334 2,309,380,440 65.85 2019-08-26
1515 2019-08-27 35,072,118 -45,927 5.05 694,010,334 2,346,324,694 66.90 2019-08-23
1516 2019-08-26 35,118,045 12,000 5.06 694,010,334 2,373,979,842 67.60 2019-08-22
1517 2019-08-23 35,106,045 -164,610 5.06 694,010,334 2,381,945,153 67.85 2019-08-21
1518 2019-08-22 35,270,655 -64,624 5.08 694,010,334 2,394,877,475 67.90 2019-08-20
1519 2019-08-21 35,335,279 -50,904 5.09 694,010,334 2,386,898,096 67.55 2019-08-19
1520 2019-08-20 35,386,183 -63,312 5.10 694,010,334 2,326,641,532 65.75 2019-08-16
1521 2019-08-19 35,449,495 -28,748 5.11 694,010,334 2,298,899,751 64.85 2019-08-15
1522 2019-08-16 35,478,243 -102,800 5.11 694,010,334 2,311,407,531 65.15 2019-08-14
1523 2019-08-15 35,581,043 -127,223 5.13 694,010,334 2,318,104,951 65.15 2019-08-13
1524 2019-08-14 35,708,266 -131,635 5.15 694,010,334 2,363,887,209 66.20 2019-08-12
1525 2019-08-13 35,839,901 -141,800 5.16 694,010,334 2,358,265,486 65.80 2019-08-09
1526 2019-08-12 35,981,701 -419,517 5.18 694,010,334 2,374,792,266 66.00 2019-08-08
1527 2019-08-09 36,401,218 -21,460 5.25 694,010,334 2,344,238,439 64.40 2019-08-07
1528 2019-08-08 36,422,678 -26,610 5.25 694,010,334 2,329,230,258 63.95 2019-08-06
1529 2019-08-07 36,449,288 -605,684 5.25 694,010,334 2,369,203,720 65.00 2019-08-05
1530 2019-08-06 37,054,972 27,485 5.34 694,010,334 2,421,542,420 65.35 2019-08-02
1531 2019-08-05 37,027,487 -32,308 5.34 694,010,334 2,467,882,009 66.65 2019-08-01
1532 2019-08-02 37,059,795 -13,454 5.34 694,010,334 2,512,654,101 67.80 2019-07-31
1533 2019-08-01 37,073,249 18,450 5.34 694,010,334 2,489,468,670 67.15 2019-07-30
1534 2019-07-31 37,054,799 -286,351 5.34 694,010,334 2,508,609,892 67.70 2019-07-29
1535 2019-07-30 37,341,150 -40,130 5.38 694,010,334 2,578,406,408 69.05 2019-07-26
1536 2019-07-29 37,381,280 -111,524 5.39 694,010,334 2,590,522,704 69.30 2019-07-25
1537 2019-07-26 37,492,804 -939,117 5.40 694,010,334 2,495,146,106 66.55 2019-07-24
1538 2019-07-25 38,431,921 -53,896 5.54 694,010,334 2,555,722,747 66.50 2019-07-23
1539 2019-07-24 38,485,817 -55,611 5.55 694,010,334 2,580,474,030 67.05 2019-07-22
1540 2019-07-23 38,541,428 -173,217 5.55 694,010,334 2,582,275,676 67.00 2019-07-19
1541 2019-07-22 38,714,645 -242,450 5.58 694,010,334 2,591,945,483 66.95 2019-07-18
1542 2019-07-19 38,957,095 -65,318 5.61 694,010,334 2,615,968,929 67.15 2019-07-17
1543 2019-07-18 39,022,413 -801,600 5.62 694,010,334 2,606,697,188 66.80 2019-07-16
1544 2019-07-17 39,824,013 -38,421 5.74 694,010,334 2,648,296,865 66.50 2019-07-15
1545 2019-07-16 39,862,434 -3,894 5.74 694,010,334 2,672,776,200 67.05 2019-07-12
1546 2019-07-15 39,866,328 27,100 5.74 694,010,334 2,675,030,609 67.10 2019-07-11
1547 2019-07-12 39,839,228 -17,290 5.74 694,010,334 2,627,397,087 65.95 2019-07-10
1548 2019-07-11 39,856,518 98,940 5.74 694,010,334 2,656,436,925 66.65 2019-07-09
1549 2019-07-10 39,757,578 -69,700 5.73 694,010,334 2,598,157,722 65.35 2019-07-08
1550 2019-07-09 39,827,278 6,732 5.74 694,010,334 2,640,548,531 66.30 2019-07-05
1551 2019-07-08 39,820,546 15,216 5.74 694,010,334 2,618,200,900 65.75 2019-07-04
1552 2019-07-05 39,805,330 -142,795 5.74 694,010,334 2,609,239,382 65.55 2019-07-03
1553 2019-07-04 39,948,125 -243,716 5.76 694,010,334 2,616,602,188 65.50 2019-07-02
1554 2019-07-03 40,191,841 -12,900 5.79 694,010,334 2,636,584,770 65.60 2019-06-28
1555 2019-07-02 40,204,741 -21,475 5.79 694,010,334 2,619,338,876 65.15 2019-06-27
1556 2019-06-28 40,226,216 -42,940 5.80 694,010,334 2,620,737,972 65.15 2019-06-26
1557 2019-06-27 40,269,156 27,263 5.80 694,010,334 2,617,495,140 65.00 2019-06-25
1558 2019-06-26 40,241,893 -113,245 5.80 694,010,334 2,637,856,086 65.55 2019-06-24
1559 2019-06-25 40,355,138 -25,271 5.81 694,010,334 2,661,421,351 65.95 2019-06-21
1560 2019-06-24 40,380,409 -44,489 5.82 694,010,334 2,683,278,178 66.45 2019-06-20
1561 2019-06-21 40,424,898 93,295 5.82 694,010,334 2,724,638,125 67.40 2019-06-19
1562 2019-06-20 40,331,603 -3,896 5.81 694,010,334 2,611,471,294 64.75 2019-06-18
1563 2019-06-19 40,335,499 -98,600 5.81 694,010,334 2,609,706,785 64.70 2019-06-17
1564 2019-06-18 40,434,099 -58,180 5.83 694,010,334 2,638,324,960 65.25 2019-06-14
1565 2019-06-17 40,492,279 -65,300 5.83 694,010,334 2,652,244,275 65.50 2019-06-13
1566 2019-06-14 40,557,579 -91,700 5.84 694,010,334 2,656,521,425 65.50 2019-06-12
1567 2019-06-13 40,649,279 -31,110 5.86 694,010,334 2,682,852,414 66.00 2019-06-11
1568 2019-06-12 40,680,389 -140,200 5.86 694,010,334 2,678,803,616 65.85 2019-06-10
1569 2019-06-11 40,820,589 -49,900 5.88 694,010,334 2,718,651,227 66.60 2019-06-06
1570 2019-06-10 40,870,489 135,244 5.89 694,010,334 2,656,581,785 65.00 2019-06-05
1571 2019-06-06 40,735,245 7,200 5.87 694,010,334 2,651,864,450 65.10 2019-06-04
1572 2019-06-05 40,728,045 -120,069 5.87 694,010,334 2,667,686,948 65.50 2019-06-03
1573 2019-06-04 40,848,114 -189,950 5.89 694,010,334 2,669,424,250 65.35 2019-05-31
1574 2019-06-03 41,038,064 1,300 5.91 694,010,334 2,716,719,837 66.20 2019-05-30
1575 2019-05-31 41,036,764 54,699 5.91 694,010,334 2,702,270,909 65.85 2019-05-29
1576 2019-05-30 40,982,065 335,986 5.91 694,010,334 2,661,785,122 64.95 2019-05-28
1577 2019-05-29 40,646,079 101,755 5.86 694,010,334 2,635,898,223 64.85 2019-05-27
1578 2019-05-28 40,544,324 -218,806 5.84 694,010,334 2,651,598,790 65.40 2019-05-24
1579 2019-05-27 40,763,130 106,724 5.87 694,010,334 2,665,908,702 65.40 2019-05-23
1580 2019-05-24 40,656,406 35,900 5.86 694,010,334 2,652,830,492 65.25 2019-05-22
1581 2019-05-23 40,620,506 -957,520 5.85 694,010,334 2,678,922,371 65.95 2019-05-21
1582 2019-05-22 41,578,026 32,800 5.99 694,010,334 2,665,151,467 64.10 2019-05-20
1583 2019-05-21 41,545,226 -67,780 5.99 694,010,334 2,685,898,861 64.65 2019-05-17
1584 2019-05-20 41,613,006 -119,899 6.00 694,010,334 2,677,796,936 64.35 2019-05-16
1585 2019-05-17 41,732,905 -457 6.01 694,010,334 2,700,118,954 64.70 2019-05-15
1586 2019-05-16 41,733,362 7,654 6.01 694,010,334 2,687,628,513 64.40 2019-05-14
1587 2019-05-15 41,725,708 -36,940 6.01 694,010,334 2,718,429,876 65.15 2019-05-10
1588 2019-05-14 41,762,648 -365,400 6.02 694,010,334 2,654,016,280 63.55 2019-05-09
1589 2019-05-10 42,128,048 -216,888 6.07 694,010,334 2,721,471,901 64.60 2019-05-08
1590 2019-05-09 42,344,936 -81,779 6.10 694,010,334 2,786,296,789 65.80 2019-05-07
1591 2019-05-08 42,426,715 -84,104 6.11 694,010,334 2,791,677,847 65.80 2019-05-06
1592 2019-05-07 42,510,819 -85,491 6.13 694,010,334 2,839,722,709 66.80 2019-05-03
1593 2019-05-06 42,596,310 -180,328 6.14 694,010,334 2,879,510,556 67.60 2019-05-02
1594 2019-05-03 42,776,638 -96,944 6.16 694,010,334 2,887,423,065 67.50 2019-04-30
1595 2019-05-02 42,873,582 44,903 6.18 694,010,334 2,902,541,501 67.70 2019-04-29
1596 2019-04-30 42,828,679 575,926 6.17 694,010,334 2,890,935,833 67.50 2019-04-26
1597 2019-04-29 42,252,753 -106,198 6.09 694,010,334 2,820,371,263 66.75 2019-04-25
1598 2019-04-26 42,358,951 60,482 6.10 694,010,334 2,893,116,353 68.30 2019-04-24
1599 2019-04-25 42,298,469 46,782 6.09 694,010,334 2,865,721,275 67.75 2019-04-23
1600 2019-04-24 42,251,687 -138,624 6.09 694,010,334 2,892,127,975 68.45 2019-04-18
1601 2019-04-23 42,390,311 -47,500 6.11 694,010,334 2,884,660,664 68.05 2019-04-17
1602 2019-04-18 42,437,811 -313,397 6.11 694,010,334 2,883,649,257 67.95 2019-04-16
1603 2019-04-17 42,751,208 73,556 6.16 694,010,334 2,996,859,681 70.10 2019-04-15
1604 2019-04-16 42,677,652 -438,132 6.15 694,010,334 2,949,025,753 69.10 2019-04-12
1605 2019-04-15 43,115,784 -80,200 6.21 694,010,334 2,890,913,317 67.05 2019-04-11
1606 2019-04-12 43,195,984 -207,800 6.22 694,010,334 2,803,419,362 64.90 2019-04-10
1607 2019-04-11 43,403,784 60,344 6.25 694,010,334 2,840,777,663 65.45 2019-04-09
1608 2019-04-10 43,343,440 129,300 6.25 694,010,334 2,862,834,212 66.05 2019-04-08
1609 2019-04-09 43,214,140 -132,832 6.23 694,010,334 2,821,883,342 65.30 2019-04-04
1610 2019-04-08 43,346,972 35,800 6.25 694,010,334 2,806,716,437 64.75 2019-04-03
1611 2019-04-04 43,311,172 148,400 6.24 694,010,334 2,793,570,594 64.50 2019-04-02
1612 2019-04-03 43,162,772 -45,194 6.22 694,010,334 2,781,840,655 64.45 2019-04-01
1613 2019-04-02 43,207,966 281,950 6.23 694,010,334 2,767,470,222 64.05 2019-03-29
1614 2019-04-01 42,926,016 -108,640 6.19 694,010,334 2,642,096,285 61.55 2019-03-28
1615 2019-03-29 43,034,656 -32,400 6.20 694,010,334 2,605,748,421 60.55 2019-03-27
1616 2019-03-28 43,067,056 167,300 6.21 694,010,334 2,648,623,944 61.50 2019-03-26
1617 2019-03-27 42,899,756 302,228 6.18 694,010,334 2,573,985,360 60.00 2019-03-25
1618 2019-03-26 42,597,528 -169,000 6.14 694,010,334 2,570,760,815 60.35 2019-03-22
1619 2019-03-25 42,766,528 -131,616 6.16 694,010,334 2,595,928,250 60.70 2019-03-21
1620 2019-03-22 42,898,144 177,200 6.18 694,010,334 2,591,047,898 60.40 2019-03-20
1621 2019-03-21 42,720,944 100,728 6.16 694,010,334 2,648,698,528 62.00 2019-03-19
1622 2019-03-20 42,620,216 21,900 6.14 694,010,334 2,687,204,619 63.05 2019-03-18
1623 2019-03-19 42,598,316 267,747 6.14 694,010,334 2,683,693,908 63.00 2019-03-15
1624 2019-03-18 42,330,569 -236,220 6.10 694,010,334 2,618,145,693 61.85 2019-03-14
1625 2019-03-15 42,566,789 -296,840 6.13 694,010,334 2,715,761,138 63.80 2019-03-13
1626 2019-03-14 42,863,629 -693,900 6.18 694,010,334 2,670,404,087 62.30 2019-03-12
1627 2019-03-13 43,557,529 -29,200 6.28 694,010,334 2,772,436,721 63.65 2019-03-11
1628 2019-03-12 43,586,729 123,292 6.28 694,010,334 2,846,213,404 65.30 2019-03-08
1629 2019-03-08 43,463,437 -41,400 6.26 694,010,334 2,903,357,592 66.80 2019-03-06
1630 2019-03-07 43,504,837 13,998 6.27 694,010,334 2,893,071,661 66.50 2019-03-05
1631 2019-03-06 43,490,839 507,984 6.27 694,010,334 2,935,631,633 67.50 2019-03-04
1632 2019-03-05 42,982,855 71,493 6.19 694,010,334 2,924,983,283 68.05 2019-03-01
1633 2019-03-04 42,911,362 197,713 6.18 694,010,334 2,913,681,480 67.90 2019-02-28
1634 2019-03-01 42,713,649 -196,200 6.15 694,010,334 2,925,884,957 68.50 2019-02-27
1635 2019-02-28 42,909,849 170,100 6.18 694,010,334 2,969,361,551 69.20 2019-02-26
1636 2019-02-27 42,739,749 231,644 6.16 694,010,334 2,931,946,781 68.60 2019-02-25
1637 2019-02-26 42,508,105 -94,660 6.12 694,010,334 2,928,808,435 68.90 2019-02-22
1638 2019-02-25 42,602,765 23,118 6.14 694,010,334 2,945,981,200 69.15 2019-02-21
1639 2019-02-22 42,579,647 32,445 6.14 694,010,334 2,940,124,625 69.05 2019-02-20
1640 2019-02-21 42,547,202 18,136 6.13 694,010,334 2,908,101,257 68.35 2019-02-19
1641 2019-02-20 42,529,066 -28,209 6.13 694,010,334 2,913,241,021 68.50 2019-02-18
1642 2019-02-19 42,557,275 23,532 6.13 694,010,334 2,902,406,155 68.20 2019-02-15
1643 2019-02-18 42,533,743 24,100 6.13 694,010,334 2,849,760,781 67.00 2019-02-14
1644 2019-02-15 42,509,643 112,960 6.13 694,010,334 2,884,279,278 67.85 2019-02-13
1645 2019-02-14 42,396,683 95,255 6.11 694,010,334 2,829,978,590 66.75 2019-02-12
1646 2019-02-13 42,301,428 78,741 6.10 694,010,334 2,849,001,176 67.35 2019-02-11
1647 2019-02-12 42,222,687 -35,400 6.08 694,010,334 2,826,808,895 66.95 2019-02-08
1648 2019-02-11 42,258,087 119,110 6.09 694,010,334 2,818,614,403 66.70 2019-02-01
1649 2019-02-08 42,138,977 -80,538 6.07 694,010,334 2,793,814,175 66.30 2019-01-31
1650 2019-02-01 42,219,515 -927,900 6.08 694,010,334 2,725,269,693 64.55 2019-01-30
1651 2019-01-31 43,147,415 -297,635 6.22 694,010,334 2,737,703,482 63.45 2019-01-29
1652 2019-01-30 43,445,050 51,800 6.26 694,010,334 2,756,588,423 63.45 2019-01-28
1653 2019-01-29 43,393,250 -50,512 6.25 694,010,334 2,744,623,063 63.25 2019-01-25
1654 2019-01-28 43,443,762 -166,914 6.26 694,010,334 2,749,990,135 63.30 2019-01-24
1655 2019-01-25 43,610,676 -154,388 6.28 694,010,334 2,734,389,385 62.70 2019-01-23
1656 2019-01-24 43,765,064 394,029 6.31 694,010,334 2,772,516,804 63.35 2019-01-22
1657 2019-01-23 43,371,035 -38,545 6.25 694,010,334 2,741,049,412 63.20 2019-01-21
1658 2019-01-22 43,409,580 16,017 6.25 694,010,334 2,713,098,750 62.50 2019-01-18
1659 2019-01-21 43,393,563 31,293 6.25 694,010,334 2,677,382,837 61.70 2019-01-17
1660 2019-01-18 43,362,270 44,857 6.25 694,010,334 2,688,460,740 62.00 2019-01-16
1661 2019-01-17 43,317,413 86,180 6.24 694,010,334 2,655,357,417 61.30 2019-01-15
1662 2019-01-16 43,231,233 -6,200 6.23 694,010,334 2,570,096,802 59.45 2019-01-14
1663 2019-01-15 43,237,433 29,750 6.23 694,010,334 2,581,274,750 59.70 2019-01-11
1664 2019-01-14 43,207,683 -60,655 6.23 694,010,334 2,523,328,687 58.40 2019-01-10
1665 2019-01-11 43,268,338 193,200 6.23 694,010,334 2,542,014,858 58.75 2019-01-09
1666 2019-01-10 43,075,138 103,400 6.21 694,010,334 2,476,820,435 57.50 2019-01-08
1667 2019-01-09 42,971,738 39,000 6.19 694,010,334 2,485,915,043 57.85 2019-01-07
1668 2019-01-08 42,932,738 -157,405 6.19 694,010,334 2,438,579,518 56.80 2019-01-04
1669 2019-01-07 43,090,143 354,442 6.21 694,010,334 2,445,365,615 56.75 2019-01-03
1670 2019-01-04 42,735,701 -41,000 6.16 694,010,334 2,444,482,097 57.20 2019-01-02
1671 2019-01-03 42,776,701 47,750 6.16 694,010,334 2,461,799,143 57.55 2018-12-28
1672 2019-01-02 42,728,951 -146,657 6.16 694,010,334 2,444,095,997 57.20 2018-12-27
1673 2018-12-28 42,875,608 -26,404 6.18 694,010,334 2,452,484,778 57.20 2018-12-21
1674 2018-12-27 42,902,012 -327,200 6.18 694,010,334 2,481,881,394 57.85 2018-12-20
1675 2018-12-21 43,229,212 -122,704 6.23 694,010,334 2,621,851,708 60.65 2018-12-19
1676 2018-12-20 43,351,916 -103,255 6.25 694,010,334 2,653,137,259 61.20 2018-12-18
1677 2018-12-19 43,455,171 -7,883 6.26 694,010,334 2,702,911,636 62.20 2018-12-17
1678 2018-12-18 43,463,054 256,956 6.26 694,010,334 2,644,726,836 60.85 2018-12-14
1679 2018-12-17 43,206,098 372,050 6.23 694,010,334 2,661,495,637 61.60 2018-12-13
1680 2018-12-14 42,834,048 -36,500 6.17 694,010,334 2,647,144,166 61.80 2018-12-12
1681 2018-12-13 42,870,548 -126,000 6.18 694,010,334 2,572,232,880 60.00 2018-12-11
1682 2018-12-12 42,996,548 60,945 6.20 694,010,334 2,564,744,088 59.65 2018-12-10
1683 2018-12-11 42,935,603 175,890 6.19 694,010,334 2,627,658,904 61.20 2018-12-07
1684 2018-12-10 42,759,713 121,797 6.16 694,010,334 2,595,514,579 60.70 2018-12-06
1685 2018-12-07 42,637,916 166,999 6.14 694,010,334 2,594,517,189 60.85 2018-12-05
1686 2018-12-06 42,470,917 188,000 6.12 694,010,334 2,601,343,666 61.25 2018-12-04
1687 2018-12-05 42,282,917 707,800 6.09 694,010,334 2,583,486,229 61.10 2018-12-03
1688 2018-12-04 41,575,117 -1,012,125 5.99 694,010,334 2,506,979,555 60.30 2018-11-30
1689 2018-12-03 42,587,242 31,001 6.14 694,010,334 2,546,717,072 59.80 2018-11-29
1690 2018-11-30 42,556,241 -176,400 6.13 694,010,334 2,540,607,588 59.70 2018-11-28
1691 2018-11-29 42,732,641 47,740 6.16 694,010,334 2,525,499,083 59.10 2018-11-27
1692 2018-11-28 42,684,901 1,096,600 6.15 694,010,334 2,605,913,206 61.05 2018-11-26
1693 2018-11-27 41,588,301 33,800 5.99 694,010,334 2,474,503,910 59.50 2018-11-23
1694 2018-11-26 41,554,501 19,300 5.99 694,010,334 2,541,057,736 61.15 2018-11-22
1695 2018-11-23 41,535,201 191,200 5.98 694,010,334 2,487,958,540 59.90 2018-11-21
1696 2018-11-22 41,344,001 20,772 5.96 694,010,334 2,474,438,460 59.85 2018-11-20
1697 2018-11-21 41,323,229 111,108 5.95 694,010,334 2,574,437,167 62.30 2018-11-19
1698 2018-11-20 41,212,121 430,920 5.94 694,010,334 2,586,060,593 62.75 2018-11-16
1699 2018-11-19 40,781,201 117,080 5.88 694,010,334 2,522,317,282 61.85 2018-11-15
1700 2018-11-16 40,664,121 572,699 5.86 694,010,334 2,508,976,266 61.70 2018-11-14
1701 2018-11-15 40,091,422 41,100 5.78 694,010,334 2,455,599,598 61.25 2018-11-13
1702 2018-11-14 40,050,322 437,700 5.77 694,010,334 2,467,099,835 61.60 2018-11-12
1703 2018-11-13 39,612,622 -789,300 5.71 694,010,334 2,370,815,427 59.85 2018-11-09
1704 2018-11-12 40,401,922 286,600 5.82 694,010,334 2,466,537,338 61.05 2018-11-08
1705 2018-11-09 40,115,322 71,200 5.78 694,010,334 2,346,746,337 58.50 2018-11-07
1706 2018-11-08 40,044,122 175,100 5.77 694,010,334 2,326,563,488 58.10 2018-11-06
1707 2018-11-07 39,869,022 81,800 5.74 694,010,334 2,310,409,825 57.95 2018-11-05
1708 2018-11-06 39,787,222 185,500 5.73 694,010,334 2,339,488,654 58.80 2018-11-02
1709 2018-11-05 39,601,722 -391,280 5.71 694,010,334 2,229,576,949 56.30 2018-11-01
1710 2018-11-02 39,993,002 -103,200 5.76 694,010,334 2,241,607,762 56.05 2018-10-31
1711 2018-11-01 40,096,202 84,872 5.78 694,010,334 2,209,300,730 55.10 2018-10-30
1712 2018-10-31 40,011,330 44,222 5.77 694,010,334 2,168,614,086 54.20 2018-10-29
1713 2018-10-30 39,967,108 -23,897 5.76 694,010,334 2,176,209,031 54.45 2018-10-26
1714 2018-10-29 39,991,005 -128,560 5.76 694,010,334 2,193,506,624 54.85 2018-10-25
1715 2018-10-26 40,119,565 -183,866 5.78 694,010,334 2,240,677,705 55.85 2018-10-24
1716 2018-10-25 40,303,431 177,289 5.81 694,010,334 2,216,688,705 55.00 2018-10-23
1717 2018-10-24 40,126,142 155,200 5.78 694,010,334 2,319,291,008 57.80 2018-10-22
1718 2018-10-23 39,970,942 -108,400 5.76 694,010,334 2,312,318,995 57.85 2018-10-19
1719 2018-10-22 40,079,342 28,500 5.78 694,010,334 2,234,423,317 55.75 2018-10-18
1720 2018-10-19 40,050,842 1,146,041 5.77 694,010,334 2,232,834,442 55.75 2018-10-16
1721 2018-10-18 38,904,801 -366,000 5.61 694,010,334 2,143,654,535 55.10 2018-10-15
1722 2018-10-16 39,270,801 205,900 5.66 694,010,334 2,207,019,016 56.20 2018-10-12
1723 2018-10-15 39,064,901 439,000 5.63 694,010,334 2,144,663,065 54.90 2018-10-11
1724 2018-10-12 38,625,901 152,500 5.57 694,010,334 2,207,470,242 57.15 2018-10-10
1725 2018-10-11 38,473,401 118,400 5.54 694,010,334 2,192,983,857 57.00 2018-10-09
1726 2018-10-10 38,355,001 -6,700 5.53 694,010,334 2,155,551,056 56.20 2018-10-08
1727 2018-10-09 38,361,701 -49,500 5.53 694,010,334 2,203,879,722 57.45 2018-10-05
1728 2018-10-08 38,411,201 -78,674 5.53 694,010,334 2,231,690,778 58.10 2018-10-04
1729 2018-10-05 38,489,875 107,694 5.55 694,010,334 2,324,788,450 60.40 2018-10-03
1730 2018-10-04 38,382,181 -93,200 5.53 694,010,334 2,277,982,442 59.35 2018-10-02
1731 2018-10-03 38,475,381 -12,872 5.54 694,010,334 2,335,455,627 60.70 2018-09-28
1732 2018-10-02 38,488,253 196,100 5.55 694,010,334 2,380,498,448 61.85 2018-09-27
1733 2018-09-28 38,292,153 43,975 5.52 694,010,334 2,312,846,041 60.40 2018-09-26
1734 2018-09-27 38,248,178 -1,288,500 5.51 694,010,334 2,310,189,951 60.40 2018-09-24
1735 2018-09-26 39,536,678 307,681 5.70 694,010,334 2,433,482,531 61.55 2018-09-21
1736 2018-09-24 39,228,997 254,398 5.65 694,010,334 2,436,120,714 62.10 2018-09-20
1737 2018-09-21 38,974,599 276,557 5.62 694,010,334 2,305,347,531 59.15 2018-09-19
1738 2018-09-20 38,698,042 134,012 5.58 694,010,334 2,263,835,457 58.50 2018-09-18
1739 2018-09-19 38,564,030 389,139 5.56 694,010,334 2,271,421,367 58.90 2018-09-17
1740 2018-09-18 38,174,891 149,597 5.50 694,010,334 2,294,310,949 60.10 2018-09-14
1741 2018-09-17 38,025,294 -319,703 5.48 694,010,334 2,188,355,670 57.55 2018-09-13
1742 2018-09-14 38,344,997 -2,313,704 5.53 694,010,334 2,164,575,081 56.45 2018-09-12
1743 2018-09-13 40,658,701 14,925 5.86 694,010,334 2,295,183,671 56.45 2018-09-11
1744 2018-09-12 40,643,776 119,844 5.86 694,010,334 2,308,566,477 56.80 2018-09-10
1745 2018-09-11 40,523,932 -389,845 5.84 694,010,334 2,301,759,338 56.80 2018-09-07
1746 2018-09-10 40,913,777 222,057 5.90 694,010,334 2,327,993,911 56.90 2018-09-06
1747 2018-09-07 40,691,720 147,500 5.86 694,010,334 2,343,843,072 57.60 2018-09-05
1748 2018-09-06 40,544,220 -200,778 5.84 694,010,334 2,351,564,760 58.00 2018-09-04
1749 2018-09-05 40,744,998 -701,500 5.87 694,010,334 2,322,464,886 57.00 2018-09-03
1750 2018-09-04 41,446,498 -1,361,015 5.97 694,010,334 2,383,173,635 57.50 2018-08-31
1751 2018-09-03 42,807,513 -721,101 6.17 694,010,334 2,484,976,130 58.05 2018-08-30
1752 2018-08-31 43,528,614 208,895 6.27 694,010,334 2,596,481,825 59.65 2018-08-29
1753 2018-08-30 43,319,719 -240,396 6.24 694,010,334 2,573,191,309 59.40 2018-08-28
1754 2018-08-29 43,560,115 118,951 6.28 694,010,334 2,543,910,716 58.40 2018-08-27
1755 2018-08-28 43,441,164 34,476 6.26 694,010,334 2,515,243,396 57.90 2018-08-24
1756 2018-08-27 43,406,688 880,823 6.25 694,010,334 2,461,159,210 56.70 2018-08-23
1757 2018-08-24 42,525,865 -162,105 6.13 694,010,334 2,402,711,373 56.50 2018-08-22
1758 2018-08-23 42,687,970 568,315 6.15 694,010,334 2,450,289,478 57.40 2018-08-21
1759 2018-08-22 42,119,655 -2,610 6.07 694,010,334 2,303,945,129 54.70 2018-08-20
1760 2018-08-21 42,122,265 87,729 6.07 694,010,334 2,234,586,158 53.05 2018-08-17
1761 2018-08-20 42,034,536 99,690 6.06 694,010,334 2,162,676,877 51.45 2018-08-16
1762 2018-08-17 41,934,846 -93,151 6.04 694,010,334 2,065,291,166 49.25 2018-08-15
1763 2018-08-16 42,027,997 63,171 6.06 694,010,334 2,170,746,045 51.65 2018-08-14
1764 2018-08-15 41,964,826 4,229 6.05 694,010,334 2,089,848,335 49.80 2018-08-13
1765 2018-08-14 41,960,597 191,000 6.05 694,010,334 2,123,206,208 50.60 2018-08-10
1766 2018-08-13 41,769,597 301,325 6.02 694,010,334 2,140,691,846 51.25 2018-08-09
1767 2018-08-10 41,468,272 400,574 5.98 694,010,334 2,060,973,118 49.70 2018-08-08
1768 2018-08-09 41,067,698 37,231 5.92 694,010,334 2,028,744,281 49.40 2018-08-07
1769 2018-08-08 41,030,467 159,400 5.91 694,010,334 1,992,029,173 48.55 2018-08-06
1770 2018-08-07 40,871,067 -33,780 5.89 694,010,334 1,986,333,856 48.60 2018-08-03
1771 2018-08-06 40,904,847 89,400 5.89 694,010,334 2,004,337,503 49.00 2018-08-02
1772 2018-08-03 40,815,447 274,500 5.88 694,010,334 2,034,650,033 49.85 2018-08-01
1773 2018-08-02 40,540,947 -41,300 5.84 694,010,334 2,002,722,782 49.40 2018-07-31
1774 2018-08-01 40,582,247 -48,200 5.85 694,010,334 1,990,559,215 49.05 2018-07-30
1775 2018-07-31 40,630,447 72,300 5.85 694,010,334 2,003,081,037 49.30 2018-07-27
1776 2018-07-30 40,558,147 16,600 5.84 694,010,334 1,983,293,388 48.90 2018-07-26
1777 2018-07-27 40,541,547 46,900 5.84 694,010,334 1,976,400,416 48.75 2018-07-25
1778 2018-07-26 40,494,647 -56,700 5.83 694,010,334 1,923,495,733 47.50 2018-07-24
1779 2018-07-25 40,551,347 -115,100 5.84 694,010,334 1,922,133,848 47.40 2018-07-23
1780 2018-07-24 40,666,447 42,800 5.86 694,010,334 1,931,656,233 47.50 2018-07-20
1781 2018-07-23 40,623,647 -20,100 5.85 694,010,334 1,927,592,050 47.45 2018-07-19
1782 2018-07-20 40,643,747 -13,700 5.86 694,010,334 1,938,706,732 47.70 2018-07-18
1783 2018-07-19 40,657,447 40,100 5.86 694,010,334 1,933,261,605 47.55 2018-07-17
1784 2018-07-18 40,617,347 198,900 5.85 694,010,334 1,949,632,656 48.00 2018-07-16
1785 2018-07-17 40,418,447 -12,200 5.82 694,010,334 1,960,294,680 48.50 2018-07-13
1786 2018-07-16 40,430,647 28,100 5.83 694,010,334 1,954,821,782 48.35 2018-07-12
1787 2018-07-13 40,402,547 -9,100 5.82 694,010,334 1,947,402,765 48.20 2018-07-11
1788 2018-07-12 40,411,647 4,200 5.82 694,010,334 1,949,861,968 48.25 2018-07-10
1789 2018-07-11 40,407,447 177,500 5.82 694,010,334 1,949,659,318 48.25 2018-07-09
1790 2018-07-10 40,229,947 -10,000 5.80 694,010,334 1,896,842,001 47.15 2018-07-06
1791 2018-07-09 40,239,947 -59,000 5.80 694,010,334 1,903,349,493 47.30 2018-07-05
1792 2018-07-06 40,298,947 77,000 5.81 694,010,334 1,908,155,140 47.35 2018-07-04
1793 2018-07-05 40,221,947 -58,700 5.80 694,010,334 1,942,720,040 48.30 2018-07-03
1794 2018-07-04 40,280,647 -64,223 5.80 694,010,334 1,963,681,541 48.75 2018-06-29
1795 2018-07-03 40,344,870 7,300 5.81 694,010,334 1,942,605,491 48.15 2018-06-28
1796 2018-06-29 40,337,570 117,271 5.81 694,010,334 1,968,473,416 48.80 2018-06-27
1797 2018-06-28 40,220,299 -585,301 5.80 694,010,334 1,952,695,516 48.55 2018-06-26
1798 2018-06-27 40,805,600 -14,946 5.88 694,010,334 2,011,716,080 49.30 2018-06-25
1799 2018-06-26 40,820,546 10,700 5.88 694,010,334 2,018,576,000 49.45 2018-06-22
1800 2018-06-25 40,809,846 745,622 5.88 694,010,334 2,032,330,331 49.80 2018-06-21
1801 2018-06-22 40,064,224 -47,036 5.77 694,010,334 1,981,175,877 49.45 2018-06-20
1802 2018-06-21 40,111,260 -151,157 5.78 694,010,334 2,009,574,126 50.10 2018-06-19
1803 2018-06-20 40,262,417 80,777 5.80 694,010,334 1,995,002,762 49.55 2018-06-15
1804 2018-06-19 40,181,640 -430,099 5.79 694,010,334 2,025,154,656 50.40 2018-06-14
1805 2018-06-15 40,611,739 225,470 5.85 694,010,334 2,063,076,341 50.80 2018-06-13
1806 2018-06-14 40,386,269 72,500 5.82 694,010,334 1,999,120,316 49.50 2018-06-12
1807 2018-06-13 40,313,769 12,199 5.81 694,010,334 1,965,296,239 48.75 2018-06-11
1808 2018-06-12 40,301,570 -216,052 5.81 694,010,334 1,972,761,852 48.95 2018-06-08
1809 2018-06-11 40,517,622 54,500 5.84 694,010,334 1,991,441,121 49.15 2018-06-07
1810 2018-06-08 40,463,122 129,376 5.83 694,010,334 1,972,577,198 48.75 2018-06-06
1811 2018-06-07 40,333,746 299,069 5.81 694,010,334 1,950,136,619 48.35 2018-06-05
1812 2018-06-06 40,034,677 2,197,158 5.77 694,010,334 1,927,669,698 48.15 2018-06-04
1813 2018-06-05 37,837,519 83,569 5.45 694,010,334 1,770,795,889 46.80 2018-06-01
1814 2018-06-04 37,753,950 9,121,757 5.44 694,010,334 1,838,617,365 48.70 2018-05-31
1815 2018-06-01 28,632,193 -275,981 4.13 694,010,334 1,382,934,922 48.30 2018-05-30
1816 2018-05-31 28,908,174 -270,000 4.17 694,010,334 1,396,264,804 48.30 2018-05-29
1817 2018-05-30 29,178,174 7,800 4.20 694,010,334 1,420,977,074 48.70 2018-05-28
1818 2018-05-29 29,170,374 97,572 4.20 694,010,334 1,420,597,214 48.70 2018-05-25
1819 2018-05-28 29,072,802 219,835 4.19 694,010,334 1,417,299,098 48.75 2018-05-24
1820 2018-05-25 28,852,967 234,300 4.16 694,010,334 1,419,565,976 49.20 2018-05-23
1821 2018-05-24 28,618,667 -32,200 4.12 694,010,334 1,406,607,483 49.15 2018-05-21
1822 2018-05-23 28,650,867 17,400 4.13 694,010,334 1,406,757,570 49.10 2018-05-18
1823 2018-05-21 28,633,467 -201,635 4.13 694,010,334 1,395,881,516 48.75 2018-05-17
1824 2018-05-18 28,835,102 88,000 4.15 694,010,334 1,414,361,753 49.05 2018-05-16
1825 2018-05-17 28,747,102 297,400 4.14 694,010,334 1,404,295,933 48.85 2018-05-15
1826 2018-05-16 28,449,702 68,200 4.10 694,010,334 1,385,500,487 48.70 2018-05-14
1827 2018-05-15 28,381,502 131,200 4.09 694,010,334 1,382,179,147 48.70 2018-05-11
1828 2018-05-14 28,250,302 675,875 4.07 694,010,334 1,356,014,496 48.00 2018-05-10
1829 2018-05-11 27,574,427 201,085 3.97 694,010,334 1,291,861,905 46.85 2018-05-09
1830 2018-05-10 27,373,342 30,994 3.94 694,010,334 1,278,335,071 46.70 2018-05-08
1831 2018-05-09 27,342,348 115,348 3.94 694,010,334 1,279,621,886 46.80 2018-05-07
1832 2018-05-08 27,227,000 61,800 3.92 694,010,334 1,260,610,100 46.30 2018-05-04
1833 2018-05-07 27,165,200 -37,500 3.91 694,010,334 1,253,673,980 46.15 2018-05-03
1834 2018-05-04 27,202,700 70,200 3.92 694,010,334 1,248,603,930 45.90 2018-05-02
1835 2018-05-03 27,132,500 56,672 3.91 694,010,334 1,248,095,000 46.00 2018-04-30
1836 2018-05-02 27,075,828 26,700 3.90 694,010,334 1,244,134,297 45.95 2018-04-27
1837 2018-04-30 27,049,128 326,100 3.90 694,010,334 1,229,382,868 45.45 2018-04-26
1838 2018-04-27 26,723,028 121,800 3.85 694,010,334 1,230,595,439 46.05 2018-04-25
1839 2018-04-26 26,601,228 153,900 3.83 694,010,334 1,243,607,409 46.75 2018-04-24
1840 2018-04-25 26,447,328 3,900 3.81 694,010,334 1,216,577,088 46.00 2018-04-23
1841 2018-04-24 26,443,428 -13,400 3.81 694,010,334 1,219,042,031 46.10 2018-04-20
1842 2018-04-23 26,456,828 -61,300 3.81 694,010,334 1,219,659,771 46.10 2018-04-19
1843 2018-04-20 26,518,128 4,800 3.82 694,010,334 1,229,115,233 46.35 2018-04-18
1844 2018-04-19 26,513,328 196,400 3.82 694,010,334 1,211,659,090 45.70 2018-04-17
1845 2018-04-18 26,316,928 -24,300 3.79 694,010,334 1,223,737,152 46.50 2018-04-16
1846 2018-04-17 26,341,228 -164,400 3.80 694,010,334 1,231,452,409 46.75 2018-04-13
1847 2018-04-16 26,505,628 59,000 3.82 694,010,334 1,221,909,451 46.10 2018-04-12
1848 2018-04-13 26,446,628 71,700 3.81 694,010,334 1,225,801,208 46.35 2018-04-11
1849 2018-04-12 26,374,928 -108,600 3.80 694,010,334 1,231,709,138 46.70 2018-04-10
1850 2018-04-11 26,483,528 -332,834 3.82 694,010,334 1,253,995,051 47.35 2018-04-09
1851 2018-04-10 26,816,362 -134,400 3.86 694,010,334 1,281,822,104 47.80 2018-04-06
1852 2018-04-09 26,950,762 18,400 3.88 694,010,334 1,265,338,276 46.95 2018-04-04
1853 2018-04-06 26,932,362 -76,137 3.88 694,010,334 1,255,048,069 46.60 2018-04-03
1854 2018-04-04 27,008,499 -112,000 3.89 694,010,334 1,259,946,478 46.65 2018-03-29
1855 2018-04-03 27,120,499 -111,200 3.91 694,010,334 1,239,406,804 45.70 2018-03-28
1856 2018-03-29 27,231,699 -118,669 3.92 694,010,334 1,260,827,664 46.30 2018-03-27
1857 2018-03-28 27,350,368 10,000 3.94 694,010,334 1,254,014,373 45.85 2018-03-26
1858 2018-03-27 27,340,368 1,000 3.94 694,010,334 1,249,454,818 45.70 2018-03-23
1859 2018-03-26 27,339,368 -115,000 3.94 694,010,334 1,269,913,644 46.45 2018-03-22
1860 2018-03-23 27,454,368 -123,968 3.96 694,010,334 1,280,746,267 46.65 2018-03-21
1861 2018-03-22 27,578,336 -29,404 3.97 694,010,334 1,292,045,042 46.85 2018-03-20
1862 2018-03-21 27,607,740 220,738 3.98 694,010,334 1,298,944,167 47.05 2018-03-19
1863 2018-03-20 27,387,002 108,120 3.95 694,010,334 1,243,369,891 45.40 2018-03-16
1864 2018-03-19 27,278,882 26,720 3.93 694,010,334 1,256,192,516 46.05 2018-03-15
1865 2018-03-16 27,252,162 -15,596 3.93 694,010,334 1,186,831,655 43.55 2018-03-14
1866 2018-03-15 27,267,758 13,600 3.93 694,010,334 1,190,237,637 43.65 2018-03-13
1867 2018-03-14 27,254,158 -13,800 3.93 694,010,334 1,189,643,997 43.65 2018-03-12
1868 2018-03-13 27,267,958 400 3.93 694,010,334 1,186,156,173 43.50 2018-03-09
1869 2018-03-12 27,267,558 8,010 3.93 694,010,334 1,172,504,994 43.00 2018-03-08
1870 2018-03-09 27,259,548 39,649 3.93 694,010,334 1,170,797,587 42.95 2018-03-07
1871 2018-03-08 27,219,899 -96,300 3.92 694,010,334 1,156,845,708 42.50 2018-03-06
1872 2018-03-07 27,316,199 -19,000 3.94 694,010,334 1,159,572,648 42.45 2018-03-05
1873 2018-03-06 27,335,199 18,900 3.94 694,010,334 1,168,579,757 42.75 2018-03-02
1874 2018-03-05 27,316,299 -3,900 3.94 694,010,334 1,199,185,526 43.90 2018-03-01
1875 2018-03-02 27,320,199 46,322 3.94 694,010,334 1,196,624,716 43.80 2018-02-28
1876 2018-03-01 27,273,877 108,600 3.93 694,010,334 1,195,959,506 43.85 2018-02-27
1877 2018-02-28 27,165,277 3,800 3.91 694,010,334 1,185,764,341 43.65 2018-02-26
1878 2018-02-27 27,161,477 8,950 3.91 694,010,334 1,184,240,397 43.60 2018-02-23
1879 2018-02-26 27,152,527 173,178 3.91 694,010,334 1,191,995,935 43.90 2018-02-22
1880 2018-02-23 26,979,349 100,216 3.89 694,010,334 1,178,997,551 43.70 2018-02-21
1881 2018-02-22 26,879,133 12,352 3.87 694,010,334 1,155,802,719 43.00 2018-02-20
1882 2018-02-21 26,866,781 53,494 3.87 694,010,334 1,163,331,617 43.30 2018-02-14
1883 2018-02-20 26,813,287 207,510 3.86 694,010,334 1,148,949,348 42.85 2018-02-13
1884 2018-02-14 26,605,777 178,300 3.83 694,010,334 1,136,066,678 42.70 2018-02-12
1885 2018-02-13 26,427,477 -44,445 3.81 694,010,334 1,107,311,286 41.90 2018-02-09
1886 2018-02-12 26,471,922 -16,800 3.81 694,010,334 1,150,205,011 43.45 2018-02-08
1887 2018-02-09 26,488,722 43,900 3.82 694,010,334 1,129,743,993 42.65 2018-02-07
1888 2018-02-08 26,444,822 -35,900 3.81 694,010,334 1,137,127,346 43.00 2018-02-06
1889 2018-02-07 26,480,722 -43,406 3.82 694,010,334 1,200,900,743 45.35 2018-02-05
1890 2018-02-06 26,524,128 -22,288 3.82 694,010,334 1,213,478,856 45.75 2018-02-02
1891 2018-02-05 26,546,416 3,756 3.83 694,010,334 1,229,099,061 46.30 2018-02-01
1892 2018-02-02 26,542,660 19,500 3.82 694,010,334 1,220,962,360 46.00 2018-01-31
1893 2018-02-01 26,523,160 -27,917 3.82 694,010,334 1,221,391,518 46.05 2018-01-30
1894 2018-01-31 26,551,077 -37,148 3.83 694,010,334 1,246,573,065 46.95 2018-01-29
1895 2018-01-30 26,588,225 19,314 3.83 694,010,334 1,236,352,463 46.50 2018-01-26
1896 2018-01-29 26,568,911 -20,700 3.83 694,010,334 1,244,753,480 46.85 2018-01-25
1897 2018-01-26 26,589,611 34,700 3.83 694,010,334 1,219,133,664 45.85 2018-01-24
1898 2018-01-25 26,554,911 1,600 3.83 694,010,334 1,213,559,433 45.70 2018-01-23
1899 2018-01-24 26,553,311 47,900 3.83 694,010,334 1,213,486,313 45.70 2018-01-22
1900 2018-01-23 26,505,411 11,000 3.82 694,010,334 1,198,044,577 45.20 2018-01-19
1901 2018-01-22 26,494,411 37,700 3.82 694,010,334 1,179,001,290 44.50 2018-01-18
1902 2018-01-19 26,456,711 45,000 3.81 694,010,334 1,190,551,995 45.00 2018-01-17
1903 2018-01-18 26,411,711 29,000 3.81 694,010,334 1,208,335,778 45.75 2018-01-16
1904 2018-01-17 26,382,711 37,800 3.80 694,010,334 1,221,519,519 46.30 2018-01-15
1905 2018-01-16 26,344,911 37,510 3.80 694,010,334 1,227,672,853 46.60 2018-01-12
1906 2018-01-15 26,307,401 -29,100 3.79 694,010,334 1,221,978,776 46.45 2018-01-11
1907 2018-01-12 26,336,501 -69,600 3.79 694,010,334 1,211,479,046 46.00 2018-01-10
1908 2018-01-11 26,406,101 -12,445 3.80 694,010,334 1,122,259,293 42.50 2018-01-09
1909 2018-01-10 26,418,546 18,000 3.81 694,010,334 1,120,146,350 42.40 2018-01-08
1910 2018-01-09 26,400,546 13,510 3.80 694,010,334 1,114,103,041 42.20 2018-01-05
1911 2018-01-08 26,387,036 -18,500 3.80 694,010,334 1,092,423,290 41.40 2018-01-04
1912 2018-01-05 26,405,536 -18,900 3.80 694,010,334 1,087,908,083 41.20 2018-01-03
1913 2018-01-04 26,424,436 -10,400 3.81 694,010,334 1,096,614,094 41.50 2018-01-02
1914 2018-01-03 26,434,836 6,000 3.81 694,010,334 1,101,010,919 41.65 2017-12-29
1915 2018-01-02 26,428,836 27,200 3.81 694,010,334 1,091,510,927 41.30 2017-12-28
1916 2017-12-29 26,401,636 -3,800 3.80 694,010,334 1,086,427,321 41.15 2017-12-27
1917 2017-12-28 26,405,436 9,500 3.80 694,010,334 1,079,982,332 40.90 2017-12-22
1918 2017-12-27 26,395,936 12,900 3.80 694,010,334 1,078,273,986 40.85 2017-12-21
1919 2017-12-22 26,383,036 3,400 3.80 694,010,334 1,073,789,565 40.70 2017-12-20
1920 2017-12-21 26,379,636 -3,990 3.80 694,010,334 1,056,504,422 40.05 2017-12-19
1921 2017-12-20 26,383,626 34,500 3.80 694,010,334 1,057,983,403 40.10 2017-12-18
1922 2017-12-19 26,349,126 -7,920 3.80 694,010,334 1,048,695,215 39.80 2017-12-15
1923 2017-12-18 26,357,046 -36,300 3.80 694,010,334 1,062,188,954 40.30 2017-12-14
1924 2017-12-15 26,393,346 -55,500 3.80 694,010,334 1,078,168,184 40.85 2017-12-13
1925 2017-12-14 26,448,846 -1,800 3.81 694,010,334 1,079,112,917 40.80 2017-12-12
1926 2017-12-13 26,450,646 47,600 3.81 694,010,334 1,085,799,018 41.05 2017-12-11
1927 2017-12-12 26,403,046 10,400 3.80 694,010,334 1,078,564,429 40.85 2017-12-08
1928 2017-12-11 26,392,646 26,300 3.80 694,010,334 1,058,345,105 40.10 2017-12-07
1929 2017-12-08 26,366,346 -6,900 3.80 694,010,334 1,067,837,013 40.50 2017-12-06
1930 2017-12-07 26,373,246 20,100 3.80 694,010,334 1,093,171,047 41.45 2017-12-05
1931 2017-12-06 26,353,146 152,977 3.80 694,010,334 1,101,561,503 41.80 2017-12-04
1932 2017-12-05 26,200,169 -4,091 3.78 694,010,334 1,087,307,014 41.50 2017-12-01
1933 2017-12-04 26,204,260 -39,607 3.78 694,010,334 1,082,235,938 41.30 2017-11-30
1934 2017-12-01 26,243,867 -38,614 3.78 694,010,334 1,086,496,094 41.40 2017-11-29
1935 2017-11-30 26,282,481 126,358 3.79 694,010,334 1,078,895,845 41.05 2017-11-28
1936 2017-11-29 26,156,123 4,689 3.77 694,010,334 1,072,401,043 41.00 2017-11-27
1937 2017-11-28 26,151,434 38,101 3.77 694,010,334 1,074,823,937 41.10 2017-11-24
1938 2017-11-27 26,113,333 15,777 3.76 694,010,334 1,068,035,320 40.90 2017-11-23
1939 2017-11-24 26,097,556 82,888 3.76 694,010,334 1,066,085,163 40.85 2017-11-22
1940 2017-11-23 26,014,668 -145,984 3.75 694,010,334 1,074,405,788 41.30 2017-11-21
1941 2017-11-22 26,160,652 72,293 3.77 694,010,334 1,086,975,091 41.55 2017-11-20
1942 2017-11-21 26,088,359 462,700 3.76 694,010,334 1,086,580,152 41.65 2017-11-17
1943 2017-11-20 25,625,659 2,600 3.69 694,010,334 1,059,621,000 41.35 2017-11-16
1944 2017-11-17 25,623,059 -3,100 3.69 694,010,334 1,056,951,184 41.25 2017-11-15
1945 2017-11-16 25,626,159 -132,300 3.69 694,010,334 1,062,204,291 41.45 2017-11-14
1946 2017-11-15 25,758,459 -12,400 3.71 694,010,334 1,075,415,663 41.75 2017-11-13
1947 2017-11-14 25,770,859 -70,395 3.71 694,010,334 1,059,182,305 41.10 2017-11-10
1948 2017-11-13 25,841,254 884,328 3.72 694,010,334 1,067,243,790 41.30 2017-11-09
1949 2017-11-10 24,956,926 -2,346 3.60 694,010,334 1,035,712,429 41.50 2017-11-08
1950 2017-11-09 24,959,272 3,300 3.60 694,010,334 1,044,545,533 41.85 2017-11-07
1951 2017-11-08 24,955,972 13,000 3.60 694,010,334 1,046,903,025 41.95 2017-11-06
1952 2017-11-07 24,942,972 200 3.59 694,010,334 1,046,357,675 41.95 2017-11-03
1953 2017-11-06 24,942,772 -22,818 3.59 694,010,334 1,047,596,424 42.00 2017-11-02
1954 2017-11-03 24,965,590 -18,723 3.60 694,010,334 1,048,554,780 42.00 2017-11-01
1955 2017-11-02 24,984,313 -9,100 3.60 694,010,334 1,048,091,930 41.95 2017-10-31
1956 2017-11-01 24,993,413 12,786 3.60 694,010,334 1,048,473,675 41.95 2017-10-30
1957 2017-10-31 24,980,627 -12,094 3.60 694,010,334 1,049,186,334 42.00 2017-10-27
1958 2017-10-30 24,992,721 -12,161 3.60 694,010,334 1,047,195,010 41.90 2017-10-26
1959 2017-10-27 25,004,882 25,744 3.60 694,010,334 1,057,706,509 42.30 2017-10-25
1960 2017-10-26 24,979,138 73,384 3.60 694,010,334 1,051,621,710 42.10 2017-10-24
1961 2017-10-25 24,905,754 -5,821 3.59 694,010,334 1,046,041,668 42.00 2017-10-23
1962 2017-10-24 24,911,575 12,800 3.59 694,010,334 1,046,286,150 42.00 2017-10-20
1963 2017-10-23 24,898,775 10,536 3.59 694,010,334 1,037,033,979 41.65 2017-10-19
1964 2017-10-20 24,888,239 -3,613 3.59 694,010,334 1,045,306,038 42.00 2017-10-18
1965 2017-10-19 24,891,852 -12,800 3.59 694,010,334 1,045,457,784 42.00 2017-10-17
1966 2017-10-18 24,904,652 12,600 3.59 694,010,334 1,043,504,919 41.90 2017-10-16
1967 2017-10-17 24,892,052 -17,025 3.59 694,010,334 1,052,933,800 42.30 2017-10-13
1968 2017-10-16 24,909,077 -5,800 3.59 694,010,334 1,048,672,142 42.10 2017-10-12
1969 2017-10-13 24,914,877 10,900 3.59 694,010,334 1,053,899,297 42.30 2017-10-11
1970 2017-10-12 24,903,977 26,845 3.59 694,010,334 1,048,457,432 42.10 2017-10-10
1971 2017-10-11 24,877,132 27,422 3.58 694,010,334 1,051,058,827 42.25 2017-10-09
1972 2017-10-10 24,849,710 489,675 3.58 694,010,334 1,056,112,675 42.50 2017-10-06
1973 2017-10-09 24,360,035 1,920,939 3.51 694,010,334 1,032,865,484 42.40 2017-10-04
1974 2017-10-06 22,439,096 164,286 3.23 694,010,334 953,661,580 42.50 2017-10-03
1975 2017-10-04 22,274,810 155,100 3.21 694,010,334 944,451,944 42.40 2017-09-29
1976 2017-10-03 22,119,710 -10,137 3.19 694,010,334 900,272,197 40.70 2017-09-28
1977 2017-09-29 22,129,847 -9,812 3.19 694,010,334 898,471,788 40.60 2017-09-27
1978 2017-09-28 22,139,659 -79,229 3.19 694,010,334 898,870,155 40.60 2017-09-26
1979 2017-09-27 22,218,888 146,467 3.20 694,010,334 915,418,186 41.20 2017-09-25
1980 2017-09-26 22,072,421 -6,837 3.18 694,010,334 925,938,061 41.95 2017-09-22
1981 2017-09-25 22,079,258 18,687 3.18 694,010,334 928,432,799 42.05 2017-09-21
1982 2017-09-22 22,060,571 -88,486 3.18 694,010,334 935,368,210 42.40 2017-09-20
1983 2017-09-21 22,149,057 292,500 3.19 694,010,334 941,334,923 42.50 2017-09-19
1984 2017-09-20 21,856,557 -800 3.15 694,010,334 925,625,189 42.35 2017-09-18
1985 2017-09-19 21,857,357 114,046 3.15 694,010,334 918,008,994 42.00 2017-09-15
1986 2017-09-18 21,743,311 303,480 3.13 694,010,334 902,347,407 41.50 2017-09-14
1987 2017-09-15 21,439,831 1,520 3.09 694,010,334 886,537,012 41.35 2017-09-13
1988 2017-09-14 21,438,311 15,600 3.09 694,010,334 892,905,653 41.65 2017-09-12
1989 2017-09-13 21,422,711 -152,300 3.09 694,010,334 894,398,184 41.75 2017-09-11
1990 2017-09-12 21,575,011 3,000 3.11 694,010,334 897,520,458 41.60 2017-09-08
1991 2017-09-11 21,572,011 6,200 3.11 694,010,334 898,474,258 41.65 2017-09-07
1992 2017-09-08 21,565,811 8,047 3.11 694,010,334 897,137,738 41.60 2017-09-06
1993 2017-09-07 21,557,764 55,600 3.11 694,010,334 896,802,982 41.60 2017-09-05
1994 2017-09-06 21,502,164 -158,800 3.10 694,010,334 892,339,806 41.50 2017-09-04
1995 2017-09-05 21,660,964 20,360 3.12 694,010,334 898,930,006 41.50 2017-09-01
1996 2017-09-04 21,640,604 69,872 3.12 694,010,334 898,085,066 41.50 2017-08-31
1997 2017-09-01 21,570,732 35,300 3.11 694,010,334 900,578,061 41.75 2017-08-30
1998 2017-08-31 21,535,432 61,400 3.10 694,010,334 882,952,712 41.00 2017-08-29
1999 2017-08-30 21,474,032 -197,531 3.09 694,010,334 876,140,506 40.80 2017-08-28
2000 2017-08-29 21,671,563 -28,272 3.12 694,010,334 869,029,676 40.10 2017-08-25
2001 2017-08-28 21,699,835 39,086 3.13 694,010,334 872,333,367 40.20 2017-08-24
2002 2017-08-25 21,660,749 5,700 3.12 694,010,334 878,343,372 40.55 2017-08-22
2003 2017-08-24 21,655,049 -54,194 3.12 694,010,334 880,277,742 40.65 2017-08-21
2004 2017-08-22 21,709,243 81,493 3.13 694,010,334 877,053,417 40.40 2017-08-18
2005 2017-08-21 21,627,750 -25,300 3.12 694,010,334 870,516,938 40.25 2017-08-17
2006 2017-08-18 21,653,050 -102,200 3.12 694,010,334 876,948,525 40.50 2017-08-16
2007 2017-08-17 21,755,250 -112,200 3.13 694,010,334 873,473,288 40.15 2017-08-15
2008 2017-08-16 21,867,450 55,700 3.15 694,010,334 875,791,373 40.05 2017-08-14
2009 2017-08-15 21,811,750 76,559 3.14 694,010,334 883,375,875 40.50 2017-08-11
2010 2017-08-14 21,735,191 12,700 3.13 694,010,334 898,750,148 41.35 2017-08-10
2011 2017-08-11 21,722,491 -141,400 3.13 694,010,334 903,655,626 41.60 2017-08-09
2012 2017-08-10 21,863,891 -9,916 3.15 694,010,334 911,724,255 41.70 2017-08-08
2013 2017-08-09 21,873,807 -7,389 3.15 694,010,334 908,856,681 41.55 2017-08-07
2014 2017-08-08 21,881,196 -40,076 3.15 694,010,334 911,351,813 41.65 2017-08-04
2015 2017-08-07 21,921,272 2,000 3.16 694,010,334 898,772,152 41.00 2017-08-03
2016 2017-08-04 21,919,272 -27,700 3.16 694,010,334 893,210,334 40.75 2017-08-02
2017 2017-08-03 21,946,972 -13,100 3.16 694,010,334 891,047,063 40.60 2017-08-01
2018 2017-08-02 21,960,072 -3,300 3.16 694,010,334 891,578,923 40.60 2017-07-31
2019 2017-08-01 21,963,372 2,461 3.16 694,010,334 891,712,903 40.60 2017-07-28
2020 2017-07-31 21,960,911 14,912 3.16 694,010,334 897,103,214 40.85 2017-07-27
2021 2017-07-28 21,945,999 29,200 3.16 694,010,334 894,299,459 40.75 2017-07-26
2022 2017-07-27 21,916,799 14,240 3.16 694,010,334 890,917,879 40.65 2017-07-25
2023 2017-07-26 21,902,559 10,700 3.16 694,010,334 881,578,000 40.25 2017-07-24
2024 2017-07-25 21,891,859 -6,027 3.15 694,010,334 877,863,546 40.10 2017-07-21
2025 2017-07-24 21,897,886 163,800 3.16 694,010,334 878,105,229 40.10 2017-07-20
2026 2017-07-21 21,734,086 37,260 3.13 694,010,334 868,276,736 39.95 2017-07-19
2027 2017-07-20 21,696,826 20,700 3.13 694,010,334 870,042,723 40.10 2017-07-18
2028 2017-07-19 21,676,126 44,200 3.12 694,010,334 871,380,265 40.20 2017-07-17
2029 2017-07-18 21,631,926 -160,600 3.12 694,010,334 869,603,425 40.20 2017-07-14
2030 2017-07-17 21,792,526 -4,600 3.14 694,010,334 873,880,293 40.10 2017-07-13
2031 2017-07-14 21,797,126 17,900 3.14 694,010,334 869,705,327 39.90 2017-07-12
2032 2017-07-13 21,779,226 -31,700 3.14 694,010,334 870,080,079 39.95 2017-07-11
2033 2017-07-12 21,810,926 2,300 3.14 694,010,334 873,527,586 40.05 2017-07-10
2034 2017-07-11 21,808,626 5,100 3.14 694,010,334 874,525,903 40.10 2017-07-07
2035 2017-07-10 21,803,526 43,300 3.14 694,010,334 879,772,274 40.35 2017-07-06
2036 2017-07-07 21,760,226 106,300 3.14 694,010,334 876,937,108 40.30 2017-07-05
2037 2017-07-06 21,653,926 124,300 3.12 694,010,334 874,818,610 40.40 2017-07-04
2038 2017-07-05 21,529,626 11,230 3.10 694,010,334 882,714,666 41.00 2017-07-03
2039 2017-07-04 21,518,396 2,500 3.10 694,010,334 888,709,755 41.30 2017-06-30
2040 2017-07-03 21,515,896 -1,900 3.10 694,010,334 883,227,531 41.05 2017-06-29
2041 2017-06-30 21,517,796 -109,925 3.10 694,010,334 873,622,518 40.60 2017-06-28
2042 2017-06-29 21,627,721 -140,875 3.12 694,010,334 872,678,542 40.35 2017-06-27
2043 2017-06-28 21,768,596 7,300 3.14 694,010,334 877,274,419 40.30 2017-06-26
2044 2017-06-27 21,761,296 299,569 3.14 694,010,334 885,684,747 40.70 2017-06-23
2045 2017-06-26 21,461,727 133,625 3.09 694,010,334 874,565,375 40.75 2017-06-22
2046 2017-06-23 21,328,102 -127,700 3.07 694,010,334 868,053,751 40.70 2017-06-21
2047 2017-06-22 21,455,802 -12,300 3.09 694,010,334 864,668,821 40.30 2017-06-20
2048 2017-06-21 21,468,102 40,400 3.09 694,010,334 861,944,295 40.15 2017-06-19
2049 2017-06-20 21,427,702 -7,860 3.09 694,010,334 860,322,235 40.15 2017-06-16
2050 2017-06-19 21,435,562 -25,300 3.09 694,010,334 857,422,480 40.00 2017-06-15
2051 2017-06-16 21,460,862 4,600 3.09 694,010,334 858,434,480 40.00 2017-06-14
2052 2017-06-15 21,456,262 -1,400 3.09 694,010,334 848,595,162 39.55 2017-06-13
2053 2017-06-14 21,457,662 -8,000 3.09 694,010,334 845,431,883 39.40 2017-06-12
2054 2017-06-13 21,465,662 26,585 3.09 694,010,334 846,820,366 39.45 2017-06-09
2055 2017-06-12 21,439,077 -44,100 3.09 694,010,334 846,843,542 39.50 2017-06-08
2056 2017-06-09 21,483,177 -3,354 3.10 694,010,334 851,807,968 39.65 2017-06-07
2057 2017-06-08 21,486,531 -106,493 3.10 694,010,334 840,123,362 39.10 2017-06-06
2058 2017-06-07 21,593,024 -282,325 3.11 694,010,334 873,437,821 40.45 2017-06-05
2059 2017-06-06 21,875,349 -96,900 3.15 694,010,334 880,482,797 40.25 2017-06-02
2060 2017-06-05 21,972,249 -220,400 3.17 694,010,334 881,087,185 40.10 2017-06-01
2061 2017-06-02 22,192,649 -283,900 3.20 694,010,334 889,925,225 40.10 2017-05-31
2062 2017-06-01 22,476,549 -9,700 3.24 694,010,334 886,699,858 39.45 2017-05-29
2063 2017-05-31 22,486,249 -55,800 3.24 694,010,334 893,828,398 39.75 2017-05-26
2064 2017-05-29 22,542,049 -296,100 3.25 694,010,334 894,919,345 39.70 2017-05-25
2065 2017-05-26 22,838,149 -86,300 3.29 694,010,334 918,093,590 40.20 2017-05-24
2066 2017-05-25 22,924,449 628,100 3.30 694,010,334 923,855,295 40.30 2017-05-23
2067 2017-05-24 22,296,349 205,100 3.21 694,010,334 906,346,587 40.65 2017-05-22
2068 2017-05-23 22,091,249 221,090 3.18 694,010,334 902,427,522 40.85 2017-05-19
2069 2017-05-22 21,870,159 -94,400 3.15 694,010,334 886,834,947 40.55 2017-05-18
2070 2017-05-19 21,964,559 -1,200 3.16 694,010,334 891,761,095 40.60 2017-05-17
2071 2017-05-18 21,965,759 -114,300 3.17 694,010,334 896,202,967 40.80 2017-05-16
2072 2017-05-17 22,080,059 -2,800 3.18 694,010,334 910,802,434 41.25 2017-05-15
2073 2017-05-16 22,082,859 -31,700 3.18 694,010,334 916,438,649 41.50 2017-05-12
2074 2017-05-15 22,114,559 -844,100 3.19 694,010,334 922,177,110 41.70 2017-05-11
2075 2017-05-12 22,958,659 161,000 3.31 694,010,334 961,967,812 41.90 2017-05-10
2076 2017-05-11 22,797,659 35,200 3.28 694,010,334 956,361,795 41.95 2017-05-09
2077 2017-05-10 22,762,459 188,400 3.28 694,010,334 949,194,540 41.70 2017-05-08
2078 2017-05-09 22,574,059 169,000 3.25 694,010,334 940,209,557 41.65 2017-05-05
2079 2017-05-08 22,405,059 193,400 3.23 694,010,334 942,132,731 42.05 2017-05-04
2080 2017-05-05 22,211,659 629,300 3.20 694,010,334 935,110,844 42.10 2017-05-02
2081 2017-05-04 21,582,359 93,300 3.11 694,010,334 895,667,899 41.50 2017-04-28
2082 2017-05-02 21,489,059 -100 3.10 694,010,334 887,498,137 41.30 2017-04-27
2083 2017-04-28 21,489,159 -120,000 3.10 694,010,334 886,427,809 41.25 2017-04-26
2084 2017-04-27 21,609,159 77,000 3.11 694,010,334 904,343,304 41.85 2017-04-25
2085 2017-04-26 21,532,159 104,700 3.10 694,010,334 903,274,070 41.95 2017-04-24
2086 2017-04-25 21,427,459 23,200 3.09 694,010,334 887,096,803 41.40 2017-04-21
2087 2017-04-24 21,404,259 109,870 3.08 694,010,334 881,855,471 41.20 2017-04-20
2088 2017-04-21 21,294,389 -600 3.07 694,010,334 874,134,668 41.05 2017-04-19
2089 2017-04-20 21,294,989 -87,600 3.07 694,010,334 879,483,046 41.30 2017-04-18
2090 2017-04-19 21,382,589 73,300 3.08 694,010,334 894,861,350 41.85 2017-04-13
2091 2017-04-18 21,309,289 -301,400 3.07 694,010,334 889,662,816 41.75 2017-04-12
2092 2017-04-13 21,610,689 -33,103 3.11 694,010,334 903,326,800 41.80 2017-04-11
2093 2017-04-12 21,643,792 -1,000 3.12 694,010,334 913,368,022 42.20 2017-04-10
2094 2017-04-11 21,644,792 -5,600 3.12 694,010,334 909,081,264 42.00 2017-04-07
2095 2017-04-10 21,650,392 -18,900 3.12 694,010,334 903,903,866 41.75 2017-04-06
2096 2017-04-07 21,669,292 -29,400 3.12 694,010,334 897,108,689 41.40 2017-04-05
2097 2017-04-06 21,698,692 -324,890 3.13 694,010,334 888,561,437 40.95 2017-04-03
2098 2017-04-05 22,023,582 -294,900 3.17 694,010,334 912,877,474 41.45 2017-03-31
2099 2017-04-03 22,318,482 56,574 3.22 694,010,334 925,101,079 41.45 2017-03-30
2100 2017-03-31 22,261,908 -43,537 3.21 694,010,334 939,452,518 42.20 2017-03-29
2101 2017-03-30 22,305,445 -1,449 3.21 694,010,334 951,327,229 42.65 2017-03-28
2102 2017-03-29 22,306,894 -187,734 3.21 694,010,334 936,889,548 42.00 2017-03-27
2103 2017-03-28 22,494,628 19,900 3.24 694,010,334 970,643,198 43.15 2017-03-24
2104 2017-03-27 22,474,728 -127,264 3.24 694,010,334 964,165,831 42.90 2017-03-23
2105 2017-03-24 22,601,992 -50,700 3.26 694,010,334 951,543,863 42.10 2017-03-22
2106 2017-03-23 22,652,692 -5,544,034 3.26 694,010,334 966,137,314 42.65 2017-03-21
2107 2017-03-22 28,196,726 -32,659 4.06 694,010,334 1,205,410,037 42.75 2017-03-20
2108 2017-03-21 28,229,385 -10,269 4.07 694,010,334 1,196,925,924 42.40 2017-03-17
2109 2017-03-20 28,239,654 -32,476 4.07 694,010,334 1,181,829,520 41.85 2017-03-16
2110 2017-03-17 28,272,130 -48,900 4.07 694,010,334 1,171,879,789 41.45 2017-03-15
2111 2017-03-16 28,321,030 -122,700 4.08 694,010,334 1,172,490,642 41.40 2017-03-14
2112 2017-03-15 28,443,730 2,200 4.10 694,010,334 1,178,992,609 41.45 2017-03-13
2113 2017-03-14 28,441,530 -19,200 4.10 694,010,334 1,168,946,883 41.10 2017-03-10
2114 2017-03-13 28,460,730 -8,900 4.10 694,010,334 1,166,889,930 41.00 2017-03-09
2115 2017-03-10 28,469,630 -51,896 4.10 694,010,334 1,175,795,719 41.30 2017-03-08
2116 2017-03-09 28,521,526 24,300 4.11 694,010,334 1,173,660,795 41.15 2017-03-07
2117 2017-03-08 28,497,226 36,113 4.11 694,010,334 1,162,686,821 40.80 2017-03-06
2118 2017-03-07 28,461,113 -11,793 4.10 694,010,334 1,151,252,021 40.45 2017-03-03
2119 2017-03-06 28,472,906 800 4.10 694,010,334 1,158,847,274 40.70 2017-03-02
2120 2017-03-03 28,472,106 -126,348 4.10 694,010,334 1,155,967,504 40.60 2017-03-01
2121 2017-03-02 28,598,454 -91,900 4.12 694,010,334 1,156,807,464 40.45 2017-02-28
2122 2017-03-01 28,690,354 -123,400 4.13 694,010,334 1,160,524,819 40.45 2017-02-27
2123 2017-02-28 28,813,754 -129,300 4.15 694,010,334 1,164,075,662 40.40 2017-02-24
2124 2017-02-27 28,943,054 -83,200 4.17 694,010,334 1,167,852,229 40.35 2017-02-23
2125 2017-02-24 29,026,254 -300,338 4.18 694,010,334 1,177,014,600 40.55 2017-02-22
2126 2017-02-23 29,326,592 -108,503 4.23 694,010,334 1,184,794,317 40.40 2017-02-21
2127 2017-02-22 29,435,095 78,146 4.24 694,010,334 1,189,177,838 40.40 2017-02-20
2128 2017-02-21 29,356,949 -121,240 4.23 694,010,334 1,183,085,045 40.30 2017-02-17
2129 2017-02-20 29,478,189 -44,200 4.25 694,010,334 1,193,866,655 40.50 2017-02-16
2130 2017-02-17 29,522,389 -80,199 4.25 694,010,334 1,192,704,516 40.40 2017-02-15
2131 2017-02-16 29,602,588 -201,800 4.27 694,010,334 1,204,825,332 40.70 2017-02-14
2132 2017-02-15 29,804,388 -315,300 4.29 694,010,334 1,217,509,250 40.85 2017-02-13
2133 2017-02-14 30,119,688 18,900 4.34 694,010,334 1,243,943,114 41.30 2017-02-10
2134 2017-02-13 30,100,788 22,200 4.34 694,010,334 1,222,091,993 40.60 2017-02-09
2135 2017-02-10 30,078,588 35,100 4.33 694,010,334 1,204,647,449 40.05 2017-02-08
2136 2017-02-09 30,043,488 26,100 4.33 694,010,334 1,201,739,520 40.00 2017-02-07
2137 2017-02-08 30,017,388 15,400 4.33 694,010,334 1,200,695,520 40.00 2017-02-06
2138 2017-02-07 30,001,988 28,700 4.32 694,010,334 1,189,578,824 39.65 2017-02-03
2139 2017-02-06 29,973,288 116,910 4.32 694,010,334 1,168,958,232 39.00 2017-02-02
2140 2017-02-03 29,856,378 62,700 4.30 694,010,334 1,159,920,285 38.85 2017-02-01
2141 2017-02-02 29,793,678 46,100 4.29 694,010,334 1,172,381,229 39.35 2017-01-26
2142 2017-02-01 29,747,578 7,600 4.29 694,010,334 1,169,079,815 39.30 2017-01-25
2143 2017-01-26 29,739,978 -323,000 4.29 694,010,334 1,188,112,121 39.95 2017-01-24
2144 2017-01-25 30,062,978 -12,200 4.33 694,010,334 1,160,430,951 38.60 2017-01-23
2145 2017-01-24 30,075,178 -8,800 4.33 694,010,334 1,178,946,978 39.20 2017-01-20
2146 2017-01-23 30,083,978 12,421 4.33 694,010,334 1,186,812,932 39.45 2017-01-19
2147 2017-01-20 30,071,557 11,800 4.33 694,010,334 1,186,322,924 39.45 2017-01-18
2148 2017-01-19 30,059,757 23,100 4.33 694,010,334 1,149,785,705 38.25 2017-01-17
2149 2017-01-18 30,036,657 -6,806 4.33 694,010,334 1,151,905,796 38.35 2017-01-16
2150 2017-01-17 30,043,463 89,993 4.33 694,010,334 1,161,179,845 38.65 2017-01-13
2151 2017-01-16 29,953,470 -47,970 4.32 694,010,334 1,162,194,636 38.80 2017-01-12
2152 2017-01-13 30,001,440 -20,571 4.32 694,010,334 1,149,055,152 38.30 2017-01-11
2153 2017-01-12 30,022,011 -3,100 4.33 694,010,334 1,146,840,820 38.20 2017-01-10
2154 2017-01-11 30,025,111 3,492 4.33 694,010,334 1,139,452,962 37.95 2017-01-09
2155 2017-01-10 30,021,619 -2,605 4.33 694,010,334 1,139,320,441 37.95 2017-01-06
2156 2017-01-09 30,024,224 307,632 4.33 694,010,334 1,133,414,456 37.75 2017-01-05
2157 2017-01-06 29,716,592 -24,030 4.28 694,010,334 1,114,372,200 37.50 2017-01-04
2158 2017-01-05 29,740,622 -1,900 4.29 694,010,334 1,122,708,481 37.75 2017-01-03
2159 2017-01-04 29,742,522 16,400 4.29 694,010,334 1,133,190,088 38.10 2016-12-30
2160 2017-01-03 29,726,122 -44,600 4.28 694,010,334 1,116,215,881 37.55 2016-12-29
2161 2016-12-30 29,770,722 360,700 4.29 694,010,334 1,117,890,611 37.55 2016-12-28
2162 2016-12-29 29,410,022 40,100 4.24 694,010,334 1,110,228,331 37.75 2016-12-23
2163 2016-12-28 29,369,922 158,962 4.23 694,010,334 1,118,994,028 38.10 2016-12-22
2164 2016-12-23 29,210,960 1,300 4.21 694,010,334 1,123,161,412 38.45 2016-12-21
2165 2016-12-22 29,209,660 35,500 4.21 694,010,334 1,118,729,978 38.30 2016-12-20
2166 2016-12-21 29,174,160 14,100 4.20 694,010,334 1,123,205,160 38.50 2016-12-19
2167 2016-12-20 29,160,060 -571,795 4.20 694,010,334 1,138,700,343 39.05 2016-12-16
2168 2016-12-19 29,731,855 -181,400 4.28 694,010,334 1,147,649,603 38.60 2016-12-15
2169 2016-12-16 29,913,255 -112,628 4.31 694,010,334 1,171,103,933 39.15 2016-12-14
2170 2016-12-15 30,025,883 -140,900 4.33 694,010,334 1,171,009,437 39.00 2016-12-13
2171 2016-12-14 30,166,783 -31,700 4.35 694,010,334 1,168,962,841 38.75 2016-12-12
2172 2016-12-13 30,198,483 26,000 4.35 694,010,334 1,186,800,382 39.30 2016-12-09
2173 2016-12-12 30,172,483 -15,662 4.35 694,010,334 1,188,795,830 39.40 2016-12-08
2174 2016-12-09 30,188,145 194,638 4.35 694,010,334 1,177,337,655 39.00 2016-12-07
2175 2016-12-08 29,993,507 35,934 4.32 694,010,334 1,153,250,344 38.45 2016-12-06
2176 2016-12-07 29,957,573 66,634 4.32 694,010,334 1,148,872,925 38.35 2016-12-05
2177 2016-12-06 29,890,939 293,806 4.31 694,010,334 1,150,801,152 38.50 2016-12-02
2178 2016-12-05 29,597,133 -44,995 4.26 694,010,334 1,154,288,187 39.00 2016-12-01
2179 2016-12-02 29,642,128 -161,113 4.27 694,010,334 1,160,489,311 39.15 2016-11-30
2180 2016-12-01 29,803,241 -504,014 4.29 694,010,334 1,187,659,154 39.85 2016-11-29
2181 2016-11-30 30,307,255 100,200 4.37 694,010,334 1,225,928,465 40.45 2016-11-28
2182 2016-11-29 30,207,055 5,322 4.35 694,010,334 1,212,813,258 40.15 2016-11-25
2183 2016-11-28 30,201,733 -21,600 4.35 694,010,334 1,224,680,273 40.55 2016-11-24
2184 2016-11-25 30,223,333 -58,800 4.35 694,010,334 1,230,089,653 40.70 2016-11-23
2185 2016-11-24 30,282,133 -90,100 4.36 694,010,334 1,246,109,773 41.15 2016-11-22
2186 2016-11-23 30,372,233 -180,889 4.38 694,010,334 1,265,003,504 41.65 2016-11-21
2187 2016-11-22 30,553,122 333,610 4.40 694,010,334 1,260,316,283 41.25 2016-11-18
2188 2016-11-21 30,219,512 26,900 4.35 694,010,334 1,226,912,187 40.60 2016-11-17
2189 2016-11-18 30,192,612 326,000 4.35 694,010,334 1,228,839,308 40.70 2016-11-16
2190 2016-11-17 29,866,612 -21,000 4.30 694,010,334 1,224,531,092 41.00 2016-11-15
2191 2016-11-16 29,887,612 -184,100 4.31 694,010,334 1,228,380,853 41.10 2016-11-14
2192 2016-11-15 30,071,712 -669,200 4.33 694,010,334 1,249,479,634 41.55 2016-11-11
2193 2016-11-14 30,740,912 -25,700 4.43 694,010,334 1,304,951,714 42.45 2016-11-10
2194 2016-11-11 30,766,612 150,500 4.43 694,010,334 1,282,967,720 41.70 2016-11-09
2195 2016-11-10 30,616,112 -35,600 4.41 694,010,334 1,298,123,149 42.40 2016-11-08
2196 2016-11-09 30,651,712 -10,100 4.42 694,010,334 1,299,632,589 42.40 2016-11-07
2197 2016-11-08 30,661,812 -133,900 4.42 694,010,334 1,301,593,919 42.45 2016-11-04
2198 2016-11-07 30,795,712 -110,600 4.44 694,010,334 1,304,198,403 42.35 2016-11-03
2199 2016-11-04 30,906,312 52,600 4.45 694,010,334 1,310,427,629 42.40 2016-11-02
2200 2016-11-03 30,853,712 141,300 4.45 694,010,334 1,335,965,730 43.30 2016-11-01
2201 2016-11-02 30,712,412 95,300 4.43 694,010,334 1,302,206,269 42.40 2016-10-31
2202 2016-11-01 30,617,112 127,800 4.41 694,010,334 1,282,856,993 41.90 2016-10-28
2203 2016-10-31 30,489,312 74,300 4.39 694,010,334 1,291,222,363 42.35 2016-10-27
2204 2016-10-28 30,415,012 195,479 4.38 694,010,334 1,295,679,511 42.60 2016-10-26
2205 2016-10-27 30,219,533 15,900 4.35 694,010,334 1,287,352,106 42.60 2016-10-25
2206 2016-10-26 30,203,633 164,600 4.35 694,010,334 1,292,715,492 42.80 2016-10-24
2207 2016-10-25 30,039,033 -25,600 4.33 694,010,334 1,275,156,951 42.45 2016-10-20
2208 2016-10-24 30,064,633 4,200 4.33 694,010,334 1,265,721,049 42.10 2016-10-19
2209 2016-10-20 30,060,433 45,500 4.33 694,010,334 1,261,035,164 41.95 2016-10-18
2210 2016-10-19 30,014,933 199,900 4.32 694,010,334 1,248,621,213 41.60 2016-10-17
2211 2016-10-18 29,815,033 84,800 4.30 694,010,334 1,243,286,876 41.70 2016-10-14
2212 2016-10-17 29,730,233 68,400 4.28 694,010,334 1,242,723,739 41.80 2016-10-13
2213 2016-10-14 29,661,833 74,900 4.27 694,010,334 1,245,796,986 42.00 2016-10-12
2214 2016-10-13 29,586,933 161,800 4.26 694,010,334 1,238,213,146 41.85 2016-10-11
2215 2016-10-12 29,425,133 35,900 4.24 694,010,334 1,224,085,533 41.60 2016-10-07
2216 2016-10-11 29,389,233 101,231 4.23 694,010,334 1,221,122,631 41.55 2016-10-06
2217 2016-10-07 29,288,002 34,500 4.22 694,010,334 1,203,736,882 41.10 2016-10-05
2218 2016-10-06 29,253,502 66,500 4.22 694,010,334 1,181,841,481 40.40 2016-10-04
2219 2016-10-05 29,187,002 66,900 4.21 694,010,334 1,167,480,080 40.00 2016-10-03
2220 2016-10-04 29,120,102 1,326 4.20 694,010,334 1,161,892,070 39.90 2016-09-30
2221 2016-10-03 29,118,776 51,100 4.20 694,010,334 1,158,927,285 39.80 2016-09-29
2222 2016-09-30 29,067,676 66,300 4.19 694,010,334 1,159,800,272 39.90 2016-09-28
2223 2016-09-29 29,001,376 27,900 4.18 694,010,334 1,154,254,765 39.80 2016-09-27
2224 2016-09-28 28,973,476 -5,200 4.17 694,010,334 1,157,490,366 39.95 2016-09-26
2225 2016-09-27 28,978,676 23,700 4.18 694,010,334 1,170,738,510 40.40 2016-09-23
2226 2016-09-26 28,954,976 -5,700 4.17 694,010,334 1,172,676,528 40.50 2016-09-22
2227 2016-09-23 28,960,676 -6,700 4.17 694,010,334 1,181,595,581 40.80 2016-09-21
2228 2016-09-22 28,967,376 4,600 4.17 694,010,334 1,155,798,302 39.90 2016-09-20
2229 2016-09-21 28,962,776 30,200 4.17 694,010,334 1,167,199,873 40.30 2016-09-19
2230 2016-09-20 28,932,576 -66,500 4.17 694,010,334 1,155,856,411 39.95 2016-09-15
2231 2016-09-19 28,999,076 94,000 4.18 694,010,334 1,144,013,548 39.45 2016-09-14
2232 2016-09-15 28,905,076 37,700 4.16 694,010,334 1,154,757,786 39.95 2016-09-13
2233 2016-09-14 28,867,376 53,800 4.16 694,010,334 1,147,478,196 39.75 2016-09-12
2234 2016-09-13 28,813,576 220,200 4.15 694,010,334 1,191,441,368 41.35 2016-09-09
2235 2016-09-12 28,593,376 -357,600 4.12 694,010,334 1,146,594,378 40.10 2016-09-08
2236 2016-09-09 28,950,976 -39,800 4.17 694,010,334 1,158,039,040 40.00 2016-09-07
2237 2016-09-08 28,990,776 5,700 4.18 694,010,334 1,163,979,656 40.15 2016-09-06
2238 2016-09-07 28,985,076 -130,900 4.18 694,010,334 1,172,446,324 40.45 2016-09-05
2239 2016-09-06 29,115,976 -168,400 4.20 694,010,334 1,185,020,223 40.70 2016-09-02
2240 2016-09-05 29,284,376 -32,100 4.22 694,010,334 1,199,195,197 40.95 2016-09-01
2241 2016-09-02 29,316,476 -7,300 4.22 694,010,334 1,181,453,983 40.30 2016-08-31
2242 2016-09-01 29,323,776 66,600 4.23 694,010,334 1,187,612,928 40.50 2016-08-30
2243 2016-08-31 29,257,176 6,100 4.22 694,010,334 1,114,698,406 38.10 2016-08-29
2244 2016-08-30 29,251,076 29,700 4.21 694,010,334 1,114,465,996 38.10 2016-08-26
2245 2016-08-29 29,221,376 11,400 4.21 694,010,334 1,100,184,806 37.65 2016-08-25
2246 2016-08-26 29,209,976 200,700 4.21 694,010,334 1,099,755,596 37.65 2016-08-24
2247 2016-08-25 29,009,276 3,000 4.18 694,010,334 1,092,199,241 37.65 2016-08-23
2248 2016-08-24 29,006,276 -1,700 4.18 694,010,334 1,100,788,174 37.95 2016-08-22
2249 2016-08-23 29,007,976 -1,600 4.18 694,010,334 1,105,203,886 38.10 2016-08-19
2250 2016-08-22 29,009,576 -19,700 4.18 694,010,334 1,108,165,803 38.20 2016-08-18
2251 2016-08-18 29,029,276 -35,200 4.18 694,010,334 1,103,112,488 38.00 2016-08-16
2252 2016-08-17 29,064,476 66,000 4.19 694,010,334 1,111,716,207 38.25 2016-08-15
2253 2016-08-16 28,998,476 -83,600 4.18 694,010,334 1,101,942,088 38.00 2016-08-12
2254 2016-08-15 29,082,076 -133,100 4.19 694,010,334 1,100,756,577 37.85 2016-08-11
2255 2016-08-12 29,215,176 -46,900 4.21 694,010,334 1,120,402,000 38.35 2016-08-10
2256 2016-08-11 29,262,076 -151,500 4.22 694,010,334 1,122,200,615 38.35 2016-08-09
2257 2016-08-10 29,413,576 105,400 4.24 694,010,334 1,145,658,785 38.95 2016-08-08
2258 2016-08-09 29,308,176 68,300 4.22 694,010,334 1,103,452,826 37.65 2016-08-05
2259 2016-08-08 29,239,876 3,100 4.21 694,010,334 1,092,109,369 37.35 2016-08-04
2260 2016-08-05 29,236,776 -7,300 4.21 694,010,334 1,096,379,100 37.50 2016-08-03
2261 2016-08-04 29,244,076 19,300 4.21 694,010,334 1,093,728,442 37.40 2016-08-01
2262 2016-08-03 29,224,776 19,100 4.21 694,010,334 1,081,316,712 37.00 2016-07-29
2263 2016-08-01 29,205,676 12,900 4.21 694,010,334 1,096,673,134 37.55 2016-07-28
2264 2016-07-29 29,192,776 -185,600 4.21 694,010,334 1,080,132,712 37.00 2016-07-27
2265 2016-07-28 29,378,376 19,600 4.23 694,010,334 1,109,033,694 37.75 2016-07-26
2266 2016-07-27 29,358,776 130,800 4.23 694,010,334 1,111,229,672 37.85 2016-07-25
2267 2016-07-26 29,227,976 42,200 4.21 694,010,334 1,109,201,689 37.95 2016-07-22
2268 2016-07-25 29,185,776 -109,400 4.21 694,010,334 1,110,518,777 38.05 2016-07-21
2269 2016-07-22 29,295,176 104,600 4.22 694,010,334 1,116,146,206 38.10 2016-07-20
2270 2016-07-21 29,190,576 -2,800 4.21 694,010,334 1,113,620,474 38.15 2016-07-19
2271 2016-07-20 29,193,376 -35,900 4.21 694,010,334 1,119,565,970 38.35 2016-07-18
2272 2016-07-19 29,229,276 -7,100 4.21 694,010,334 1,125,327,126 38.50 2016-07-15
2273 2016-07-18 29,236,376 3,000 4.21 694,010,334 1,134,371,389 38.80 2016-07-14
2274 2016-07-15 29,233,376 -124,900 4.21 694,010,334 1,128,408,314 38.60 2016-07-13
2275 2016-07-14 29,358,276 -513,100 4.23 694,010,334 1,130,293,626 38.50 2016-07-12
2276 2016-07-13 29,871,376 -152,600 4.30 694,010,334 1,159,009,389 38.80 2016-07-11
2277 2016-07-12 30,023,976 -74,300 4.33 694,010,334 1,184,445,853 39.45 2016-07-08
2278 2016-07-11 30,098,276 -700 4.34 694,010,334 1,200,921,212 39.90 2016-07-07
2279 2016-07-08 30,098,976 16,400 4.34 694,010,334 1,202,454,091 39.95 2016-07-06
2280 2016-07-07 30,082,576 -6,500 4.33 694,010,334 1,221,352,586 40.60 2016-07-05
2281 2016-07-06 30,089,076 -7,200 4.34 694,010,334 1,205,067,494 40.05 2016-07-04
2282 2016-07-05 30,096,276 41,100 4.34 694,010,334 1,184,288,461 39.35 2016-06-30
2283 2016-07-04 30,055,176 13,400 4.33 694,010,334 1,167,643,588 38.85 2016-06-29
2284 2016-06-30 30,041,776 30,700 4.33 694,010,334 1,171,629,264 39.00 2016-06-28
2285 2016-06-29 30,011,076 -600 4.32 694,010,334 1,171,932,518 39.05 2016-06-27
2286 2016-06-28 30,011,676 566,800 4.32 694,010,334 1,171,955,948 39.05 2016-06-24
2287 2016-06-27 29,444,876 -40,300 4.24 694,010,334 1,188,100,747 40.35 2016-06-23
2288 2016-06-24 29,485,176 -9,400 4.25 694,010,334 1,189,726,852 40.35 2016-06-22
2289 2016-06-23 29,494,576 236,200 4.25 694,010,334 1,176,833,582 39.90 2016-06-21
2290 2016-06-22 29,258,376 -47,600 4.22 694,010,334 1,146,928,339 39.20 2016-06-20
2291 2016-06-21 29,305,976 -550,300 4.22 694,010,334 1,132,675,972 38.65 2016-06-17
2292 2016-06-20 29,856,276 -429,500 4.30 694,010,334 1,165,887,578 39.05 2016-06-16
2293 2016-06-17 30,285,776 -226,100 4.36 694,010,334 1,209,916,751 39.95 2016-06-15
2294 2016-06-16 30,511,876 -389,600 4.40 694,010,334 1,220,475,040 40.00 2016-06-14
2295 2016-06-15 30,901,476 -447,700 4.45 694,010,334 1,222,153,376 39.55 2016-06-13
2296 2016-06-14 31,349,176 -181,000 4.52 694,010,334 1,260,236,875 40.20 2016-06-10
2297 2016-06-13 31,530,176 620,300 4.54 694,010,334 1,303,772,778 41.35 2016-06-08
2298 2016-06-10 30,909,876 540,400 4.45 694,010,334 1,262,668,435 40.85 2016-06-07
2299 2016-06-08 30,369,476 -657,200 4.38 694,010,334 1,198,075,828 39.45 2016-06-06
2300 2016-06-07 31,026,676 -1,331,200 4.47 694,010,334 1,261,234,379 40.65 2016-06-03
2301 2016-06-06 32,357,876 279,200 4.66 694,010,334 1,359,030,792 42.00 2016-06-02
2302 2016-06-03 32,078,676 4.62 694,010,334 1,347,304,392 42.00 2016-06-01

Webb-site Database - Powered By Linux Group

Back to top