BOC AVIATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 79.60 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 81.10 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 25,200 | -400 | 0.00 | 694,010,334 | 2,072,700 | 82.25 | 2026-01-27 |
| 4 | 2026-01-28 | 25,600 | 700 | 0.00 | 694,010,334 | 2,080,000 | 81.25 | 2026-01-26 |
| 5 | 2026-01-23 | 24,900 | -500 | 0.00 | 694,010,334 | 2,066,700 | 83.00 | 2026-01-21 |
| 6 | 2026-01-16 | 25,400 | -1,600 | 0.00 | 694,010,334 | 2,063,750 | 81.25 | 2026-01-14 |
| 7 | 2026-01-15 | 27,000 | -200 | 0.00 | 694,010,334 | 2,181,600 | 80.80 | 2026-01-13 |
| 8 | 2026-01-12 | 27,200 | -300 | 0.00 | 694,010,334 | 2,158,320 | 79.35 | 2026-01-08 |
| 9 | 2026-01-09 | 27,500 | 500 | 0.00 | 694,010,334 | 2,142,250 | 77.90 | 2026-01-07 |
| 10 | 2026-01-07 | 27,000 | -700 | 0.00 | 694,010,334 | 2,031,750 | 75.25 | 2026-01-05 |
| 11 | 2026-01-02 | 27,700 | 400 | 0.00 | 694,010,334 | 2,006,865 | 72.45 | 2025-12-29 |
| 12 | 2025-12-30 | 27,300 | -1,100 | 0.00 | 694,010,334 | 2,017,470 | 73.90 | 2025-12-23 |
| 13 | 2025-12-22 | 28,400 | 300 | 0.00 | 694,010,334 | 2,057,580 | 72.45 | 2025-12-18 |
| 14 | 2025-12-19 | 28,100 | -4,900 | 0.00 | 694,010,334 | 2,079,400 | 74.00 | 2025-12-17 |
| 15 | 2025-12-18 | 33,000 | -5,100 | 0.00 | 694,010,334 | 2,405,700 | 72.90 | 2025-12-16 |
| 16 | 2025-12-08 | 38,100 | -300 | 0.01 | 694,010,334 | 2,819,400 | 74.00 | 2025-12-04 |
| 17 | 2025-12-05 | 38,400 | 300 | 0.01 | 694,010,334 | 2,816,640 | 73.35 | 2025-12-03 |
| 18 | 2025-12-04 | 38,100 | -4,000 | 0.01 | 694,010,334 | 2,825,115 | 74.15 | 2025-12-02 |
| 19 | 2025-12-02 | 42,100 | 900 | 0.01 | 694,010,334 | 2,982,785 | 70.85 | 2025-11-28 |
| 20 | 2025-11-28 | 41,200 | -2,000 | 0.01 | 694,010,334 | 2,949,920 | 71.60 | 2025-11-26 |
| 21 | 2025-11-26 | 43,200 | -500 | 0.01 | 694,010,334 | 3,054,240 | 70.70 | 2025-11-24 |
| 22 | 2025-11-24 | 43,700 | 3,300 | 0.01 | 694,010,334 | 3,028,410 | 69.30 | 2025-11-20 |
| 23 | 2025-11-20 | 40,400 | -300 | 0.01 | 694,010,334 | 2,874,460 | 71.15 | 2025-11-18 |
| 24 | 2025-11-19 | 40,700 | -800 | 0.01 | 694,010,334 | 2,918,190 | 71.70 | 2025-11-17 |
| 25 | 2025-11-18 | 41,500 | 300 | 0.01 | 694,010,334 | 2,942,350 | 70.90 | 2025-11-14 |
| 26 | 2025-11-12 | 41,200 | -600 | 0.01 | 694,010,334 | 2,974,640 | 72.20 | 2025-11-10 |
| 27 | 2025-11-11 | 41,800 | -300 | 0.01 | 694,010,334 | 2,928,090 | 70.05 | 2025-11-07 |
| 28 | 2025-11-10 | 42,100 | 1,000 | 0.01 | 694,010,334 | 2,911,215 | 69.15 | 2025-11-06 |
| 29 | 2025-11-06 | 41,100 | 300 | 0.01 | 694,010,334 | 2,837,955 | 69.05 | 2025-11-04 |
| 30 | 2025-11-03 | 40,800 | 300 | 0.01 | 694,010,334 | 2,788,680 | 68.35 | 2025-10-30 |
| 31 | 2025-10-28 | 40,500 | -700 | 0.01 | 694,010,334 | 2,835,000 | 70.00 | 2025-10-24 |
| 32 | 2025-10-23 | 41,200 | 200 | 0.01 | 694,010,334 | 2,840,740 | 68.95 | 2025-10-21 |
| 33 | 2025-10-22 | 41,000 | -300 | 0.01 | 694,010,334 | 2,892,550 | 70.55 | 2025-10-20 |
| 34 | 2025-10-21 | 41,300 | 300 | 0.01 | 694,010,334 | 2,810,465 | 68.05 | 2025-10-17 |
| 35 | 2025-10-13 | 41,000 | -7,300 | 0.01 | 694,010,334 | 2,911,000 | 71.00 | 2025-10-09 |
| 36 | 2025-10-09 | 48,300 | 300 | 0.01 | 694,010,334 | 3,368,925 | 69.75 | 2025-10-06 |
| 37 | 2025-10-06 | 48,000 | -300 | 0.01 | 694,010,334 | 3,408,000 | 71.00 | 2025-10-02 |
| 38 | 2025-10-03 | 48,300 | -800 | 0.01 | 694,010,334 | 3,361,680 | 69.60 | 2025-09-30 |
| 39 | 2025-10-02 | 49,100 | 400 | 0.01 | 694,010,334 | 3,363,350 | 68.50 | 2025-09-29 |
| 40 | 2025-09-30 | 48,700 | 400 | 0.01 | 694,010,334 | 3,360,300 | 69.00 | 2025-09-26 |
| 41 | 2025-09-29 | 48,300 | 300 | 0.01 | 694,010,334 | 3,335,115 | 69.05 | 2025-09-25 |
| 42 | 2025-09-25 | 48,000 | -400 | 0.01 | 694,010,334 | 3,360,000 | 70.00 | 2025-09-23 |
| 43 | 2025-09-23 | 48,400 | 7,000 | 0.01 | 694,010,334 | 3,443,660 | 71.15 | 2025-09-19 |
| 44 | 2025-09-22 | 41,400 | 400 | 0.01 | 694,010,334 | 2,902,140 | 70.10 | 2025-09-18 |
| 45 | 2025-09-18 | 41,000 | -1,000 | 0.01 | 694,010,334 | 2,952,000 | 72.00 | 2025-09-16 |
| 46 | 2025-09-08 | 42,000 | -100 | 0.01 | 694,010,334 | 2,900,100 | 69.05 | 2025-09-04 |
| 47 | 2025-09-05 | 42,100 | 300 | 0.01 | 694,010,334 | 2,923,845 | 69.45 | 2025-09-03 |
| 48 | 2025-09-04 | 41,800 | -100 | 0.01 | 694,010,334 | 2,898,830 | 69.35 | 2025-09-02 |
| 49 | 2025-09-02 | 41,900 | -1,000 | 0.01 | 694,010,334 | 2,924,620 | 69.80 | 2025-08-29 |
| 50 | 2025-09-01 | 42,900 | 2,000 | 0.01 | 694,010,334 | 2,949,375 | 68.75 | 2025-08-28 |
| 51 | 2025-08-27 | 40,900 | -400 | 0.01 | 694,010,334 | 2,948,890 | 72.10 | 2025-08-25 |
| 52 | 2025-08-26 | 41,300 | 800 | 0.01 | 694,010,334 | 2,919,910 | 70.70 | 2025-08-22 |
| 53 | 2025-08-25 | 40,500 | 1,000 | 0.01 | 694,010,334 | 2,913,975 | 71.95 | 2025-08-21 |
| 54 | 2025-08-22 | 39,500 | 400 | 0.01 | 694,010,334 | 2,875,600 | 72.80 | 2025-08-20 |
| 55 | 2025-08-18 | 39,100 | -700 | 0.01 | 694,010,334 | 2,916,860 | 74.60 | 2025-08-14 |
| 56 | 2025-08-15 | 39,800 | 200 | 0.01 | 694,010,334 | 2,909,380 | 73.10 | 2025-08-13 |
| 57 | 2025-08-13 | 39,600 | 500 | 0.01 | 694,010,334 | 2,888,820 | 72.95 | 2025-08-11 |
| 58 | 2025-08-05 | 39,100 | -600 | 0.01 | 694,010,334 | 2,781,965 | 71.15 | 2025-08-01 |
| 59 | 2025-08-04 | 39,700 | 500 | 0.01 | 694,010,334 | 2,840,535 | 71.55 | 2025-07-31 |
| 60 | 2025-08-01 | 39,200 | 400 | 0.01 | 694,010,334 | 2,853,760 | 72.80 | 2025-07-30 |
| 61 | 2025-07-30 | 38,800 | 400 | 0.01 | 694,010,334 | 2,863,440 | 73.80 | 2025-07-28 |
| 62 | 2025-07-28 | 38,400 | -1,500 | 0.01 | 694,010,334 | 2,868,480 | 74.70 | 2025-07-24 |
| 63 | 2025-07-22 | 39,900 | 600 | 0.01 | 694,010,334 | 2,938,635 | 73.65 | 2025-07-18 |
| 64 | 2025-07-15 | 39,300 | -2,300 | 0.01 | 694,010,334 | 2,884,620 | 73.40 | 2025-07-11 |
| 65 | 2025-07-11 | 41,600 | -1,000 | 0.01 | 694,010,334 | 2,972,320 | 71.45 | 2025-07-09 |
| 66 | 2025-07-10 | 42,600 | -1,500 | 0.01 | 694,010,334 | 3,003,300 | 70.50 | 2025-07-08 |
| 67 | 2025-07-08 | 44,100 | -11,500 | 0.01 | 694,010,334 | 2,976,750 | 67.50 | 2025-07-04 |
| 68 | 2025-07-02 | 55,600 | 400 | 0.01 | 694,010,334 | 3,616,780 | 65.05 | 2025-06-27 |
| 69 | 2025-06-27 | 55,200 | -10,000 | 0.01 | 694,010,334 | 3,582,480 | 64.90 | 2025-06-25 |
| 70 | 2025-06-23 | 65,200 | 300 | 0.01 | 694,010,334 | 4,224,960 | 64.80 | 2025-06-19 |
| 71 | 2025-06-20 | 64,900 | -500 | 0.01 | 694,010,334 | 4,254,195 | 65.55 | 2025-06-18 |
| 72 | 2025-06-19 | 65,400 | 10,100 | 0.01 | 694,010,334 | 4,188,870 | 64.05 | 2025-06-17 |
| 73 | 2025-06-18 | 55,300 | -300 | 0.01 | 694,010,334 | 3,655,330 | 66.10 | 2025-06-16 |
| 74 | 2025-06-17 | 55,600 | 1,300 | 0.01 | 694,010,334 | 3,602,880 | 64.80 | 2025-06-13 |
| 75 | 2025-06-12 | 54,300 | -300 | 0.01 | 694,010,334 | 3,491,490 | 64.30 | 2025-06-10 |
| 76 | 2025-06-10 | 54,600 | -1,200 | 0.01 | 694,010,334 | 3,508,050 | 64.25 | 2025-06-06 |
| 77 | 2025-06-04 | 55,800 | -3,000 | 0.01 | 694,010,334 | 3,465,180 | 62.10 | 2025-06-02 |
| 78 | 2025-06-03 | 58,800 | 9,600 | 0.01 | 694,010,334 | 3,730,860 | 63.45 | 2025-05-30 |
| 79 | 2025-06-02 | 49,200 | -17,100 | 0.01 | 694,010,334 | 3,134,040 | 63.70 | 2025-05-29 |
| 80 | 2025-05-28 | 66,300 | 6,300 | 0.01 | 694,010,334 | 4,223,310 | 63.70 | 2025-05-26 |
| 81 | 2025-05-23 | 60,000 | -300 | 0.01 | 694,010,334 | 3,777,000 | 62.95 | 2025-05-21 |
| 82 | 2025-05-22 | 60,300 | -2,100 | 0.01 | 694,010,334 | 3,777,795 | 62.65 | 2025-05-20 |
| 83 | 2025-05-21 | 62,400 | -3,200 | 0.01 | 694,010,334 | 3,856,320 | 61.80 | 2025-05-19 |
| 84 | 2025-05-16 | 65,600 | 3,200 | 0.01 | 694,010,334 | 3,995,040 | 60.90 | 2025-05-14 |
| 85 | 2025-04-23 | 62,400 | -1,000 | 0.01 | 694,010,334 | 3,572,400 | 57.25 | 2025-04-17 |
| 86 | 2025-04-16 | 63,400 | 4,000 | 0.01 | 694,010,334 | 3,721,580 | 58.70 | 2025-04-14 |
| 87 | 2025-04-11 | 59,400 | 1,500 | 0.01 | 694,010,334 | 3,302,640 | 55.60 | 2025-04-09 |
| 88 | 2025-04-09 | 57,900 | 7,000 | 0.01 | 694,010,334 | 3,236,610 | 55.90 | 2025-04-07 |
| 89 | 2025-03-28 | 50,900 | 1,100 | 0.01 | 694,010,334 | 3,127,805 | 61.45 | 2025-03-26 |
| 90 | 2025-03-27 | 49,800 | 1,000 | 0.01 | 694,010,334 | 3,087,600 | 62.00 | 2025-03-25 |
| 91 | 2025-03-25 | 48,800 | 1,900 | 0.01 | 694,010,334 | 3,047,560 | 62.45 | 2025-03-21 |
| 92 | 2025-03-21 | 46,900 | 1,000 | 0.01 | 694,010,334 | 2,975,805 | 63.45 | 2025-03-19 |
| 93 | 2025-03-20 | 45,900 | 500 | 0.01 | 694,010,334 | 2,896,290 | 63.10 | 2025-03-18 |
| 94 | 2025-03-19 | 45,400 | 500 | 0.01 | 694,010,334 | 2,844,310 | 62.65 | 2025-03-17 |
| 95 | 2025-03-18 | 44,900 | -1,500 | 0.01 | 694,010,334 | 2,880,335 | 64.15 | 2025-03-14 |
| 96 | 2025-03-14 | 46,400 | -1,700 | 0.01 | 694,010,334 | 2,860,560 | 61.65 | 2025-03-12 |
| 97 | 2025-03-13 | 48,100 | -300 | 0.01 | 694,010,334 | 2,955,745 | 61.45 | 2025-03-11 |
| 98 | 2025-03-11 | 48,400 | -8,600 | 0.01 | 694,010,334 | 2,974,180 | 61.45 | 2025-03-07 |
| 99 | 2025-03-04 | 57,000 | 300 | 0.01 | 694,010,334 | 3,417,150 | 59.95 | 2025-02-28 |
| 100 | 2025-02-28 | 56,700 | 200 | 0.01 | 694,010,334 | 3,410,505 | 60.15 | 2025-02-26 |
| 101 | 2025-02-25 | 56,500 | -200 | 0.01 | 694,010,334 | 3,356,100 | 59.40 | 2025-02-21 |
| 102 | 2025-02-20 | 56,700 | 1,200 | 0.01 | 694,010,334 | 3,365,145 | 59.35 | 2025-02-18 |
| 103 | 2025-02-19 | 55,500 | 2,600 | 0.01 | 694,010,334 | 3,280,050 | 59.10 | 2025-02-17 |
| 104 | 2025-02-18 | 52,900 | 500 | 0.01 | 694,010,334 | 3,107,875 | 58.75 | 2025-02-14 |
| 105 | 2025-02-17 | 52,400 | -500 | 0.01 | 694,010,334 | 3,044,440 | 58.10 | 2025-02-13 |
| 106 | 2025-02-12 | 52,900 | -6,500 | 0.01 | 694,010,334 | 3,062,910 | 57.90 | 2025-02-10 |
| 107 | 2025-02-11 | 59,400 | 10,000 | 0.01 | 694,010,334 | 3,439,260 | 57.90 | 2025-02-07 |
| 108 | 2025-02-05 | 49,400 | 10,000 | 0.01 | 694,010,334 | 2,860,260 | 57.90 | 2025-02-03 |
| 109 | 2025-01-27 | 39,400 | 2,500 | 0.01 | 694,010,334 | 2,295,050 | 58.25 | 2025-01-23 |
| 110 | 2025-01-22 | 36,900 | 200 | 0.01 | 694,010,334 | 2,149,425 | 58.25 | 2025-01-20 |
| 111 | 2025-01-15 | 36,700 | 200 | 0.01 | 694,010,334 | 2,128,600 | 58.00 | 2025-01-13 |
| 112 | 2025-01-14 | 36,500 | -3,900 | 0.01 | 694,010,334 | 2,222,850 | 60.90 | 2025-01-10 |
| 113 | 2025-01-13 | 40,400 | -300 | 0.01 | 694,010,334 | 2,484,600 | 61.50 | 2025-01-09 |
| 114 | 2025-01-08 | 40,700 | 500 | 0.01 | 694,010,334 | 2,431,825 | 59.75 | 2025-01-06 |
| 115 | 2025-01-07 | 40,200 | 300 | 0.01 | 694,010,334 | 2,391,900 | 59.50 | 2025-01-03 |
| 116 | 2025-01-03 | 39,900 | 500 | 0.01 | 694,010,334 | 2,394,000 | 60.00 | 2024-12-30 |
| 117 | 2024-12-30 | 39,400 | -6,000 | 0.01 | 694,010,334 | 2,417,190 | 61.35 | 2024-12-23 |
| 118 | 2024-12-27 | 45,400 | 200 | 0.01 | 694,010,334 | 2,705,840 | 59.60 | 2024-12-20 |
| 119 | 2024-11-29 | 45,200 | 400 | 0.01 | 694,010,334 | 2,712,000 | 60.00 | 2024-11-27 |
| 120 | 2024-11-28 | 44,800 | -1,000 | 0.01 | 694,010,334 | 2,690,240 | 60.05 | 2024-11-26 |
| 121 | 2024-11-27 | 45,800 | 2,000 | 0.01 | 694,010,334 | 2,736,550 | 59.75 | 2024-11-25 |
| 122 | 2024-11-25 | 43,800 | -1,000 | 0.01 | 694,010,334 | 2,658,660 | 60.70 | 2024-11-21 |
| 123 | 2024-11-19 | 44,800 | -600 | 0.01 | 694,010,334 | 2,692,480 | 60.10 | 2024-11-15 |
| 124 | 2024-11-18 | 45,400 | 600 | 0.01 | 694,010,334 | 2,687,680 | 59.20 | 2024-11-14 |
| 125 | 2024-11-08 | 44,800 | 200 | 0.01 | 694,010,334 | 2,701,440 | 60.30 | 2024-11-06 |
| 126 | 2024-11-07 | 44,600 | 500 | 0.01 | 694,010,334 | 2,738,440 | 61.40 | 2024-11-05 |
| 127 | 2024-11-01 | 44,100 | 100 | 0.01 | 694,010,334 | 2,707,740 | 61.40 | 2024-10-30 |
| 128 | 2024-10-31 | 44,000 | 1,800 | 0.01 | 694,010,334 | 2,688,400 | 61.10 | 2024-10-29 |
| 129 | 2024-10-30 | 42,200 | 1,000 | 0.01 | 694,010,334 | 2,595,300 | 61.50 | 2024-10-28 |
| 130 | 2024-10-24 | 41,200 | 300 | 0.01 | 694,010,334 | 2,542,040 | 61.70 | 2024-10-22 |
| 131 | 2024-10-22 | 40,900 | -500 | 0.01 | 694,010,334 | 2,601,240 | 63.60 | 2024-10-18 |
| 132 | 2024-10-16 | 41,400 | -400 | 0.01 | 694,010,334 | 2,604,060 | 62.90 | 2024-10-14 |
| 133 | 2024-10-10 | 41,800 | 1,000 | 0.01 | 694,010,334 | 2,614,590 | 62.55 | 2024-10-08 |
| 134 | 2024-10-07 | 40,800 | 400 | 0.01 | 694,010,334 | 2,570,400 | 63.00 | 2024-10-03 |
| 135 | 2024-10-03 | 40,400 | -400 | 0.01 | 694,010,334 | 2,597,720 | 64.30 | 2024-09-30 |
| 136 | 2024-10-02 | 40,800 | 1,900 | 0.01 | 694,010,334 | 2,639,760 | 64.70 | 2024-09-27 |
| 137 | 2024-09-24 | 38,900 | 1,700 | 0.01 | 694,010,334 | 2,518,775 | 64.75 | 2024-09-20 |
| 138 | 2024-09-12 | 37,200 | 1,000 | 0.01 | 694,010,334 | 2,365,920 | 63.60 | 2024-09-10 |
| 139 | 2024-09-11 | 36,200 | 2,000 | 0.01 | 694,010,334 | 2,316,800 | 64.00 | 2024-09-09 |
| 140 | 2024-09-02 | 34,200 | 1,000 | 0.00 | 694,010,334 | 2,296,530 | 67.15 | 2024-08-29 |
| 141 | 2024-08-23 | 33,200 | -300 | 0.00 | 694,010,334 | 2,222,740 | 66.95 | 2024-08-21 |
| 142 | 2024-08-21 | 33,500 | -500 | 0.00 | 694,010,334 | 2,211,000 | 66.00 | 2024-08-19 |
| 143 | 2024-08-20 | 34,000 | 1,400 | 0.00 | 694,010,334 | 2,167,500 | 63.75 | 2024-08-16 |
| 144 | 2024-08-16 | 32,600 | -500 | 0.00 | 694,010,334 | 2,264,070 | 69.45 | 2024-08-14 |
| 145 | 2024-08-15 | 33,100 | -700 | 0.00 | 694,010,334 | 2,307,070 | 69.70 | 2024-08-13 |
| 146 | 2024-08-14 | 33,800 | -1,000 | 0.00 | 694,010,334 | 2,330,510 | 68.95 | 2024-08-12 |
| 147 | 2024-08-07 | 34,800 | -300 | 0.01 | 694,010,334 | 2,314,200 | 66.50 | 2024-08-05 |
| 148 | 2024-08-06 | 35,100 | 300 | 0.01 | 694,010,334 | 2,327,130 | 66.30 | 2024-08-02 |
| 149 | 2024-07-31 | 34,800 | -1,000 | 0.01 | 694,010,334 | 2,345,520 | 67.40 | 2024-07-29 |
| 150 | 2024-07-23 | 35,800 | 1,000 | 0.01 | 694,010,334 | 2,289,410 | 63.95 | 2024-07-19 |
| 151 | 2024-07-19 | 34,800 | -300 | 0.01 | 694,010,334 | 2,221,980 | 63.85 | 2024-07-17 |
| 152 | 2024-07-18 | 35,100 | -1,000 | 0.01 | 694,010,334 | 2,200,770 | 62.70 | 2024-07-16 |
| 153 | 2024-07-16 | 36,100 | -8,700 | 0.01 | 694,010,334 | 2,286,935 | 63.35 | 2024-07-12 |
| 154 | 2024-07-15 | 44,800 | -12,500 | 0.01 | 694,010,334 | 2,640,960 | 58.95 | 2024-07-11 |
| 155 | 2024-07-12 | 57,300 | -300 | 0.01 | 694,010,334 | 3,251,775 | 56.75 | 2024-07-10 |
| 156 | 2024-07-11 | 57,600 | 1,500 | 0.01 | 694,010,334 | 3,254,400 | 56.50 | 2024-07-09 |
| 157 | 2024-06-27 | 56,100 | 500 | 0.01 | 694,010,334 | 3,057,450 | 54.50 | 2024-06-25 |
| 158 | 2024-06-21 | 55,600 | 2,000 | 0.01 | 694,010,334 | 3,108,040 | 55.90 | 2024-06-19 |
| 159 | 2024-06-20 | 53,600 | 500 | 0.01 | 694,010,334 | 2,945,320 | 54.95 | 2024-06-18 |
| 160 | 2024-06-19 | 53,100 | 200 | 0.01 | 694,010,334 | 2,920,500 | 55.00 | 2024-06-17 |
| 161 | 2024-06-12 | 52,900 | -4,500 | 0.01 | 694,010,334 | 3,060,265 | 57.85 | 2024-06-07 |
| 162 | 2024-06-06 | 57,400 | 2,000 | 0.01 | 694,010,334 | 3,294,760 | 57.40 | 2024-06-04 |
| 163 | 2024-06-05 | 55,400 | 2,300 | 0.01 | 694,010,334 | 3,166,110 | 57.15 | 2024-06-03 |
| 164 | 2024-06-04 | 53,100 | 500 | 0.01 | 694,010,334 | 3,079,800 | 58.00 | 2024-05-31 |
| 165 | 2024-06-03 | 52,600 | 11,400 | 0.01 | 694,010,334 | 3,069,210 | 58.35 | 2024-05-30 |
| 166 | 2024-05-31 | 41,200 | 2,000 | 0.01 | 694,010,334 | 2,418,440 | 58.70 | 2024-05-29 |
| 167 | 2024-05-28 | 39,200 | 500 | 0.01 | 694,010,334 | 2,255,960 | 57.55 | 2024-05-24 |
| 168 | 2024-05-24 | 38,700 | 1,100 | 0.01 | 694,010,334 | 2,283,300 | 59.00 | 2024-05-22 |
| 169 | 2024-05-23 | 37,600 | -700 | 0.01 | 694,010,334 | 2,231,560 | 59.35 | 2024-05-21 |
| 170 | 2024-05-21 | 38,300 | 1,200 | 0.01 | 694,010,334 | 2,336,300 | 61.00 | 2024-05-17 |
| 171 | 2024-05-20 | 37,100 | 500 | 0.01 | 694,010,334 | 2,270,520 | 61.20 | 2024-05-16 |
| 172 | 2024-05-17 | 36,600 | 4,500 | 0.01 | 694,010,334 | 2,272,860 | 62.10 | 2024-05-14 |
| 173 | 2024-05-14 | 32,100 | -4,000 | 0.00 | 694,010,334 | 2,041,560 | 63.60 | 2024-05-10 |
| 174 | 2024-05-02 | 36,100 | 4,000 | 0.01 | 694,010,334 | 2,238,200 | 62.00 | 2024-04-29 |
| 175 | 2024-04-18 | 32,100 | 500 | 0.00 | 694,010,334 | 2,004,645 | 62.45 | 2024-04-16 |
| 176 | 2024-04-16 | 31,600 | -100 | 0.00 | 694,010,334 | 2,008,180 | 63.55 | 2024-04-12 |
| 177 | 2024-04-12 | 31,700 | -500 | 0.00 | 694,010,334 | 2,068,425 | 65.25 | 2024-04-10 |
| 178 | 2024-04-10 | 32,200 | -1,000 | 0.00 | 694,010,334 | 2,073,680 | 64.40 | 2024-04-08 |
| 179 | 2024-04-08 | 33,200 | -2,600 | 0.00 | 694,010,334 | 2,138,080 | 64.40 | 2024-04-03 |
| 180 | 2024-04-05 | 35,800 | -300 | 0.01 | 694,010,334 | 2,237,500 | 62.50 | 2024-04-02 |
| 181 | 2024-04-02 | 36,100 | 300 | 0.01 | 694,010,334 | 2,166,000 | 60.00 | 2024-03-27 |
| 182 | 2024-03-26 | 35,800 | -300 | 0.01 | 694,010,334 | 2,183,800 | 61.00 | 2024-03-22 |
| 183 | 2024-03-25 | 36,100 | -1,600 | 0.01 | 694,010,334 | 2,104,630 | 58.30 | 2024-03-21 |
| 184 | 2024-03-21 | 37,700 | 800 | 0.01 | 694,010,334 | 2,126,280 | 56.40 | 2024-03-19 |
| 185 | 2024-03-20 | 36,900 | 3,700 | 0.01 | 694,010,334 | 2,101,455 | 56.95 | 2024-03-18 |
| 186 | 2024-03-19 | 33,200 | -500 | 0.00 | 694,010,334 | 1,958,800 | 59.00 | 2024-03-15 |
| 187 | 2024-02-29 | 33,700 | 300 | 0.00 | 694,010,334 | 1,937,750 | 57.50 | 2024-02-27 |
| 188 | 2024-01-26 | 33,400 | -300 | 0.00 | 694,010,334 | 1,973,940 | 59.10 | 2024-01-24 |
| 189 | 2024-01-24 | 33,700 | 1,400 | 0.00 | 694,010,334 | 1,818,115 | 53.95 | 2024-01-22 |
| 190 | 2023-12-19 | 32,300 | -300 | 0.00 | 694,010,334 | 1,929,925 | 59.75 | 2023-12-15 |
| 191 | 2023-12-05 | 32,600 | 300 | 0.00 | 694,010,334 | 1,786,480 | 54.80 | 2023-12-01 |
| 192 | 2023-11-23 | 32,300 | -300 | 0.00 | 694,010,334 | 1,841,100 | 57.00 | 2023-11-21 |
| 193 | 2023-11-08 | 32,600 | -1,000 | 0.00 | 694,010,334 | 1,781,590 | 54.65 | 2023-11-06 |
| 194 | 2023-11-02 | 33,600 | 1,000 | 0.00 | 694,010,334 | 1,616,160 | 48.10 | 2023-10-31 |
| 195 | 2023-09-20 | 32,600 | 300 | 0.00 | 694,010,334 | 1,874,500 | 57.50 | 2023-09-18 |
| 196 | 2023-08-28 | 32,300 | 500 | 0.00 | 694,010,334 | 1,899,240 | 58.80 | 2023-08-24 |
| 197 | 2023-08-22 | 31,800 | 500 | 0.00 | 694,010,334 | 1,882,560 | 59.20 | 2023-08-18 |
| 198 | 2023-08-04 | 31,300 | 300 | 0.00 | 694,010,334 | 1,992,245 | 63.65 | 2023-08-02 |
| 199 | 2023-07-27 | 31,000 | -300 | 0.00 | 694,010,334 | 2,056,850 | 66.35 | 2023-07-25 |
| 200 | 2023-06-15 | 31,300 | -300 | 0.00 | 694,010,334 | 1,981,290 | 63.30 | 2023-06-13 |
| 201 | 2023-05-30 | 31,600 | 300 | 0.00 | 694,010,334 | 1,889,680 | 59.80 | 2023-05-25 |
| 202 | 2023-05-22 | 31,300 | -300 | 0.00 | 694,010,334 | 1,949,990 | 62.30 | 2023-05-18 |
| 203 | 2023-05-15 | 31,600 | -300 | 0.00 | 694,010,334 | 1,918,120 | 60.70 | 2023-05-11 |
| 204 | 2023-05-10 | 31,900 | -200 | 0.00 | 694,010,334 | 1,893,265 | 59.35 | 2023-05-08 |
| 205 | 2023-05-08 | 32,100 | 200 | 0.00 | 694,010,334 | 1,898,715 | 59.15 | 2023-05-04 |
| 206 | 2023-04-11 | 31,900 | -700 | 0.00 | 694,010,334 | 1,960,255 | 61.45 | 2023-04-04 |
| 207 | 2023-03-22 | 32,600 | -200 | 0.00 | 694,010,334 | 1,929,920 | 59.20 | 2023-03-20 |
| 208 | 2023-03-17 | 32,800 | -300 | 0.00 | 694,010,334 | 2,009,000 | 61.25 | 2023-03-15 |
| 209 | 2023-03-02 | 33,100 | -17,000 | 0.00 | 694,010,334 | 1,876,770 | 56.70 | 2023-02-28 |
| 210 | 2023-03-01 | 50,100 | -6,000 | 0.01 | 694,010,334 | 2,870,730 | 57.30 | 2023-02-27 |
| 211 | 2023-02-28 | 56,100 | 200 | 0.01 | 694,010,334 | 3,287,460 | 58.60 | 2023-02-24 |
| 212 | 2023-02-27 | 55,900 | 23,000 | 0.01 | 694,010,334 | 3,158,350 | 56.50 | 2023-02-23 |
| 213 | 2023-02-20 | 32,900 | 1,000 | 0.00 | 694,010,334 | 1,980,580 | 60.20 | 2023-02-16 |
| 214 | 2023-02-15 | 31,900 | -300 | 0.00 | 694,010,334 | 1,958,660 | 61.40 | 2023-02-13 |
| 215 | 2023-02-13 | 32,200 | 300 | 0.00 | 694,010,334 | 1,980,300 | 61.50 | 2023-02-09 |
| 216 | 2023-02-07 | 31,900 | 800 | 0.00 | 694,010,334 | 2,003,320 | 62.80 | 2023-02-03 |
| 217 | 2023-02-06 | 31,100 | 500 | 0.00 | 694,010,334 | 1,984,180 | 63.80 | 2023-02-02 |
| 218 | 2023-02-03 | 30,600 | -500 | 0.00 | 694,010,334 | 1,979,820 | 64.70 | 2023-02-01 |
| 219 | 2023-01-12 | 31,100 | 300 | 0.00 | 694,010,334 | 2,033,940 | 65.40 | 2023-01-10 |
| 220 | 2023-01-09 | 30,800 | -300 | 0.00 | 694,010,334 | 2,126,740 | 69.05 | 2023-01-05 |
| 221 | 2023-01-06 | 31,100 | -200 | 0.00 | 694,010,334 | 2,077,480 | 66.80 | 2023-01-04 |
| 222 | 2022-12-30 | 31,300 | -400 | 0.00 | 694,010,334 | 2,039,195 | 65.15 | 2022-12-28 |
| 223 | 2022-12-29 | 31,700 | 700 | 0.00 | 694,010,334 | 1,997,100 | 63.00 | 2022-12-23 |
| 224 | 2022-12-28 | 31,000 | -1,000 | 0.00 | 694,010,334 | 2,015,000 | 65.00 | 2022-12-22 |
| 225 | 2022-12-22 | 32,000 | 100 | 0.00 | 694,010,334 | 2,097,600 | 65.55 | 2022-12-20 |
| 226 | 2022-12-21 | 31,900 | -300 | 0.00 | 694,010,334 | 2,118,160 | 66.40 | 2022-12-19 |
| 227 | 2022-12-16 | 32,200 | -2,500 | 0.00 | 694,010,334 | 1,964,200 | 61.00 | 2022-12-14 |
| 228 | 2022-12-12 | 34,700 | 2,800 | 0.00 | 694,010,334 | 2,082,000 | 60.00 | 2022-12-08 |
| 229 | 2022-12-09 | 31,900 | -300 | 0.00 | 694,010,334 | 1,984,180 | 62.20 | 2022-12-07 |
| 230 | 2022-12-08 | 32,200 | 300 | 0.00 | 694,010,334 | 2,035,040 | 63.20 | 2022-12-06 |
| 231 | 2022-12-02 | 31,900 | -300 | 0.00 | 694,010,334 | 1,953,875 | 61.25 | 2022-11-30 |
| 232 | 2022-12-01 | 32,200 | -1,000 | 0.00 | 694,010,334 | 1,878,870 | 58.35 | 2022-11-29 |
| 233 | 2022-11-18 | 33,200 | 1,000 | 0.00 | 694,010,334 | 1,892,400 | 57.00 | 2022-11-16 |
| 234 | 2022-11-17 | 32,200 | -1,400 | 0.00 | 694,010,334 | 1,907,850 | 59.25 | 2022-11-15 |
| 235 | 2022-11-16 | 33,600 | 1,400 | 0.00 | 694,010,334 | 1,893,360 | 56.35 | 2022-11-14 |
| 236 | 2022-11-11 | 32,200 | 300 | 0.00 | 694,010,334 | 1,882,090 | 58.45 | 2022-11-09 |
| 237 | 2022-11-09 | 31,900 | -300 | 0.00 | 694,010,334 | 1,896,455 | 59.45 | 2022-11-07 |
| 238 | 2022-10-28 | 32,200 | -5,000 | 0.00 | 694,010,334 | 1,748,460 | 54.30 | 2022-10-26 |
| 239 | 2022-10-24 | 37,200 | 5,000 | 0.01 | 694,010,334 | 2,040,420 | 54.85 | 2022-10-20 |
| 240 | 2022-10-17 | 32,200 | -300 | 0.00 | 694,010,334 | 1,659,910 | 51.55 | 2022-10-13 |
| 241 | 2022-10-14 | 32,500 | 300 | 0.00 | 694,010,334 | 1,628,250 | 50.10 | 2022-10-12 |
| 242 | 2022-09-28 | 32,200 | 1,000 | 0.00 | 694,010,334 | 1,907,850 | 59.25 | 2022-09-26 |
| 243 | 2022-09-19 | 31,200 | 500 | 0.00 | 694,010,334 | 1,882,920 | 60.35 | 2022-09-15 |
| 244 | 2022-09-06 | 30,700 | -1,000 | 0.00 | 694,010,334 | 1,872,700 | 61.00 | 2022-09-02 |
| 245 | 2022-08-26 | 31,700 | 300 | 0.00 | 694,010,334 | 2,031,970 | 64.10 | 2022-08-24 |
| 246 | 2022-08-23 | 31,400 | -300 | 0.00 | 694,010,334 | 2,127,350 | 67.75 | 2022-08-19 |
| 247 | 2022-07-29 | 31,700 | 900 | 0.00 | 694,010,334 | 2,127,070 | 67.10 | 2022-07-27 |
| 248 | 2022-07-28 | 30,800 | 100 | 0.00 | 694,010,334 | 2,094,400 | 68.00 | 2022-07-26 |
| 249 | 2022-07-19 | 30,700 | -300 | 0.00 | 694,010,334 | 2,066,110 | 67.30 | 2022-07-15 |
| 250 | 2022-07-13 | 31,000 | 300 | 0.00 | 694,010,334 | 2,004,150 | 64.65 | 2022-07-11 |
| 251 | 2022-07-12 | 30,700 | -300 | 0.00 | 694,010,334 | 2,032,340 | 66.20 | 2022-07-08 |
| 252 | 2022-07-06 | 31,000 | -700 | 0.00 | 694,010,334 | 2,015,000 | 65.00 | 2022-07-04 |
| 253 | 2022-06-30 | 31,700 | -300 | 0.00 | 694,010,334 | 2,127,070 | 67.10 | 2022-06-28 |
| 254 | 2022-06-15 | 32,000 | -600 | 0.00 | 694,010,334 | 1,960,000 | 61.25 | 2022-06-13 |
| 255 | 2022-06-14 | 32,600 | 300 | 0.00 | 694,010,334 | 2,102,700 | 64.50 | 2022-06-10 |
| 256 | 2022-05-31 | 32,300 | -300 | 0.00 | 694,010,334 | 2,083,350 | 64.50 | 2022-05-27 |
| 257 | 2022-05-12 | 32,600 | 300 | 0.00 | 694,010,334 | 1,947,850 | 59.75 | 2022-05-10 |
| 258 | 2022-05-05 | 32,300 | -300 | 0.00 | 694,010,334 | 2,076,890 | 64.30 | 2022-05-03 |
| 259 | 2022-03-31 | 32,600 | -200 | 0.00 | 694,010,334 | 1,946,220 | 59.70 | 2022-03-29 |
| 260 | 2022-03-29 | 32,800 | 300 | 0.00 | 694,010,334 | 1,961,440 | 59.80 | 2022-03-25 |
| 261 | 2022-03-28 | 32,500 | 200 | 0.00 | 694,010,334 | 1,998,750 | 61.50 | 2022-03-24 |
| 262 | 2022-03-24 | 32,300 | -50,500 | 0.00 | 694,010,334 | 1,938,000 | 60.00 | 2022-03-22 |
| 263 | 2022-03-23 | 82,800 | -2,500 | 0.01 | 694,010,334 | 4,914,180 | 59.35 | 2022-03-21 |
| 264 | 2022-03-21 | 85,300 | -300 | 0.01 | 694,010,334 | 4,887,690 | 57.30 | 2022-03-17 |
| 265 | 2022-03-18 | 85,600 | 43,400 | 0.01 | 694,010,334 | 4,558,200 | 53.25 | 2022-03-16 |
| 266 | 2022-03-17 | 42,200 | -200 | 0.01 | 694,010,334 | 2,042,480 | 48.40 | 2022-03-15 |
| 267 | 2022-03-16 | 42,400 | 5,100 | 0.01 | 694,010,334 | 2,166,640 | 51.10 | 2022-03-14 |
| 268 | 2022-03-15 | 37,300 | 2,200 | 0.01 | 694,010,334 | 1,952,655 | 52.35 | 2022-03-11 |
| 269 | 2022-03-14 | 35,100 | 200 | 0.01 | 694,010,334 | 2,049,840 | 58.40 | 2022-03-10 |
| 270 | 2022-03-10 | 34,900 | -3,000 | 0.01 | 694,010,334 | 1,940,440 | 55.60 | 2022-03-08 |
| 271 | 2022-03-09 | 37,900 | 6,200 | 0.01 | 694,010,334 | 2,129,980 | 56.20 | 2022-03-07 |
| 272 | 2022-03-03 | 31,700 | 1,000 | 0.00 | 694,010,334 | 2,066,840 | 65.20 | 2022-03-01 |
| 273 | 2022-02-28 | 30,700 | -1,700 | 0.00 | 694,010,334 | 2,185,840 | 71.20 | 2022-02-24 |
| 274 | 2022-02-17 | 32,400 | -200 | 0.00 | 694,010,334 | 2,280,960 | 70.40 | 2022-02-15 |
| 275 | 2022-02-14 | 32,600 | -200 | 0.00 | 694,010,334 | 2,293,410 | 70.35 | 2022-02-10 |
| 276 | 2022-02-08 | 32,800 | -600 | 0.00 | 694,010,334 | 2,202,520 | 67.15 | 2022-02-04 |
| 277 | 2022-01-12 | 33,400 | -4,800 | 0.00 | 694,010,334 | 2,192,710 | 65.65 | 2022-01-10 |
| 278 | 2022-01-04 | 38,200 | -11,000 | 0.01 | 694,010,334 | 2,167,850 | 56.75 | 2021-12-30 |
| 279 | 2021-12-28 | 49,200 | 11,200 | 0.01 | 694,010,334 | 2,848,680 | 57.90 | 2021-12-22 |
| 280 | 2021-12-23 | 38,000 | 1,800 | 0.01 | 694,010,334 | 2,156,500 | 56.75 | 2021-12-21 |
| 281 | 2021-12-21 | 36,200 | -12,000 | 0.01 | 694,010,334 | 2,052,540 | 56.70 | 2021-12-17 |
| 282 | 2021-12-20 | 48,200 | 11,500 | 0.01 | 694,010,334 | 2,732,940 | 56.70 | 2021-12-16 |
| 283 | 2021-12-16 | 36,700 | 2,000 | 0.01 | 694,010,334 | 2,075,385 | 56.55 | 2021-12-14 |
| 284 | 2021-12-15 | 34,700 | 1,000 | 0.00 | 694,010,334 | 1,960,550 | 56.50 | 2021-12-13 |
| 285 | 2021-12-08 | 33,700 | -10,000 | 0.00 | 694,010,334 | 1,843,390 | 54.70 | 2021-12-06 |
| 286 | 2021-12-07 | 43,700 | 10,000 | 0.01 | 694,010,334 | 2,420,980 | 55.40 | 2021-12-03 |
| 287 | 2021-12-01 | 33,700 | 500 | 0.00 | 694,010,334 | 1,866,980 | 55.40 | 2021-11-29 |
| 288 | 2021-10-12 | 33,200 | 100 | 0.00 | 694,010,334 | 2,290,800 | 69.00 | 2021-10-08 |
| 289 | 2021-10-08 | 33,100 | -300 | 0.00 | 694,010,334 | 2,199,495 | 66.45 | 2021-10-06 |
| 290 | 2021-09-23 | 33,400 | -800 | 0.00 | 694,010,334 | 2,057,440 | 61.60 | 2021-09-20 |
| 291 | 2021-08-25 | 34,200 | -100 | 0.00 | 694,010,334 | 1,901,520 | 55.60 | 2021-08-23 |
| 292 | 2021-08-24 | 34,300 | 400 | 0.00 | 694,010,334 | 1,965,390 | 57.30 | 2021-08-20 |
| 293 | 2021-08-23 | 33,900 | 500 | 0.00 | 694,010,334 | 2,054,340 | 60.60 | 2021-08-19 |
| 294 | 2021-08-13 | 33,400 | -4,000 | 0.00 | 694,010,334 | 2,181,020 | 65.30 | 2021-08-11 |
| 295 | 2021-08-10 | 37,400 | -1,000 | 0.01 | 694,010,334 | 2,245,870 | 60.05 | 2021-08-06 |
| 296 | 2021-08-03 | 38,400 | 200 | 0.01 | 694,010,334 | 2,190,720 | 57.05 | 2021-07-30 |
| 297 | 2021-07-09 | 38,200 | 1,000 | 0.01 | 694,010,334 | 2,400,870 | 62.85 | 2021-07-07 |
| 298 | 2021-06-29 | 37,200 | 300 | 0.01 | 694,010,334 | 2,479,380 | 66.65 | 2021-06-25 |
| 299 | 2021-06-11 | 36,900 | 3,000 | 0.01 | 694,010,334 | 2,518,425 | 68.25 | 2021-06-09 |
| 300 | 2021-06-09 | 33,900 | -700 | 0.00 | 694,010,334 | 2,327,235 | 68.65 | 2021-06-07 |
| 301 | 2021-06-04 | 34,600 | -2,400 | 0.00 | 694,010,334 | 2,460,060 | 71.10 | 2021-06-02 |
| 302 | 2021-06-03 | 37,000 | 200 | 0.01 | 694,010,334 | 2,562,250 | 69.25 | 2021-06-01 |
| 303 | 2021-06-02 | 36,800 | 500 | 0.01 | 694,010,334 | 2,539,200 | 69.00 | 2021-05-31 |
| 304 | 2021-05-27 | 36,300 | -200 | 0.01 | 694,010,334 | 2,530,110 | 69.70 | 2021-05-25 |
| 305 | 2021-05-25 | 36,500 | 1,500 | 0.01 | 694,010,334 | 2,511,200 | 68.80 | 2021-05-21 |
| 306 | 2021-05-14 | 35,000 | 1,600 | 0.01 | 694,010,334 | 2,416,750 | 69.05 | 2021-05-12 |
| 307 | 2021-05-11 | 33,400 | 500 | 0.00 | 694,010,334 | 2,404,800 | 72.00 | 2021-05-07 |
| 308 | 2021-05-04 | 32,900 | 500 | 0.00 | 694,010,334 | 2,306,290 | 70.10 | 2021-04-30 |
| 309 | 2021-04-30 | 32,400 | -20,000 | 0.00 | 694,010,334 | 2,327,940 | 71.85 | 2021-04-28 |
| 310 | 2021-04-29 | 52,400 | -3,100 | 0.01 | 694,010,334 | 3,683,720 | 70.30 | 2021-04-27 |
| 311 | 2021-04-27 | 55,500 | 23,100 | 0.01 | 694,010,334 | 3,932,175 | 70.85 | 2021-04-23 |
| 312 | 2021-04-21 | 32,400 | 1,000 | 0.00 | 694,010,334 | 2,420,280 | 74.70 | 2021-04-19 |
| 313 | 2021-04-19 | 31,400 | 500 | 0.00 | 694,010,334 | 2,246,670 | 71.55 | 2021-04-15 |
| 314 | 2021-04-13 | 30,900 | 700 | 0.00 | 694,010,334 | 2,203,170 | 71.30 | 2021-04-09 |
| 315 | 2021-04-12 | 30,200 | -1,000 | 0.00 | 694,010,334 | 2,287,650 | 75.75 | 2021-04-08 |
| 316 | 2021-03-29 | 31,200 | 500 | 0.00 | 694,010,334 | 2,243,280 | 71.90 | 2021-03-25 |
| 317 | 2021-03-24 | 30,700 | 500 | 0.00 | 694,010,334 | 2,313,245 | 75.35 | 2021-03-22 |
| 318 | 2021-03-19 | 30,200 | -1,300 | 0.00 | 694,010,334 | 2,358,620 | 78.10 | 2021-03-17 |
| 319 | 2021-03-18 | 31,500 | -2,000 | 0.00 | 694,010,334 | 2,460,150 | 78.10 | 2021-03-16 |
| 320 | 2021-03-08 | 33,500 | -1,000 | 0.00 | 694,010,334 | 2,706,800 | 80.80 | 2021-03-04 |
| 321 | 2021-03-04 | 34,500 | -1,000 | 0.00 | 694,010,334 | 2,691,000 | 78.00 | 2021-03-02 |
| 322 | 2021-03-02 | 35,500 | 1,300 | 0.01 | 694,010,334 | 2,662,500 | 75.00 | 2021-02-26 |
| 323 | 2021-03-01 | 34,200 | -3,200 | 0.00 | 694,010,334 | 2,609,460 | 76.30 | 2021-02-25 |
| 324 | 2021-02-26 | 37,400 | -600 | 0.01 | 694,010,334 | 2,631,090 | 70.35 | 2021-02-24 |
| 325 | 2021-02-24 | 38,000 | -400 | 0.01 | 694,010,334 | 2,580,200 | 67.90 | 2021-02-22 |
| 326 | 2021-02-23 | 38,400 | -600 | 0.01 | 694,010,334 | 2,611,200 | 68.00 | 2021-02-19 |
| 327 | 2021-02-18 | 39,000 | -1,800 | 0.01 | 694,010,334 | 2,609,100 | 66.90 | 2021-02-16 |
| 328 | 2021-02-17 | 40,800 | 1,000 | 0.01 | 694,010,334 | 2,625,480 | 64.35 | 2021-02-10 |
| 329 | 2021-02-09 | 39,800 | -3,100 | 0.01 | 694,010,334 | 2,573,070 | 64.65 | 2021-02-05 |
| 330 | 2021-02-05 | 42,900 | -2,900 | 0.01 | 694,010,334 | 2,794,935 | 65.15 | 2021-02-03 |
| 331 | 2021-01-29 | 45,800 | -1,500 | 0.01 | 694,010,334 | 2,906,010 | 63.45 | 2021-01-27 |
| 332 | 2021-01-28 | 47,300 | 1,000 | 0.01 | 694,010,334 | 2,982,265 | 63.05 | 2021-01-26 |
| 333 | 2021-01-27 | 46,300 | 1,100 | 0.01 | 694,010,334 | 2,981,720 | 64.40 | 2021-01-25 |
| 334 | 2021-01-26 | 45,200 | 3,900 | 0.01 | 694,010,334 | 2,867,940 | 63.45 | 2021-01-22 |
| 335 | 2021-01-22 | 41,300 | -600 | 0.01 | 694,010,334 | 2,748,515 | 66.55 | 2021-01-20 |
| 336 | 2021-01-15 | 41,900 | -1,300 | 0.01 | 694,010,334 | 2,775,875 | 66.25 | 2021-01-13 |
| 337 | 2021-01-14 | 43,200 | 1,300 | 0.01 | 694,010,334 | 2,754,000 | 63.75 | 2021-01-12 |
| 338 | 2021-01-08 | 41,900 | -1,400 | 0.01 | 694,010,334 | 2,817,775 | 67.25 | 2021-01-06 |
| 339 | 2021-01-05 | 43,300 | -1,000 | 0.01 | 694,010,334 | 2,898,935 | 66.95 | 2020-12-30 |
| 340 | 2020-12-29 | 44,300 | 500 | 0.01 | 694,010,334 | 2,828,555 | 63.85 | 2020-12-23 |
| 341 | 2020-12-28 | 43,800 | 1,900 | 0.01 | 694,010,334 | 2,730,930 | 62.35 | 2020-12-22 |
| 342 | 2020-12-23 | 41,900 | 200 | 0.01 | 694,010,334 | 2,702,550 | 64.50 | 2020-12-21 |
| 343 | 2020-12-22 | 41,700 | -700 | 0.01 | 694,010,334 | 2,708,415 | 64.95 | 2020-12-18 |
| 344 | 2020-12-21 | 42,400 | 1,000 | 0.01 | 694,010,334 | 2,770,840 | 65.35 | 2020-12-17 |
| 345 | 2020-12-16 | 41,400 | 700 | 0.01 | 694,010,334 | 2,732,400 | 66.00 | 2020-12-14 |
| 346 | 2020-12-15 | 40,700 | 500 | 0.01 | 694,010,334 | 2,694,340 | 66.20 | 2020-12-11 |
| 347 | 2020-12-14 | 40,200 | -100 | 0.01 | 694,010,334 | 2,725,560 | 67.80 | 2020-12-10 |
| 348 | 2020-12-03 | 40,300 | -1,000 | 0.01 | 694,010,334 | 2,827,045 | 70.15 | 2020-12-01 |
| 349 | 2020-12-02 | 41,300 | -1,000 | 0.01 | 694,010,334 | 2,845,570 | 68.90 | 2020-11-30 |
| 350 | 2020-11-27 | 42,300 | -500 | 0.01 | 694,010,334 | 2,980,035 | 70.45 | 2020-11-25 |
| 351 | 2020-11-26 | 42,800 | -900 | 0.01 | 694,010,334 | 2,959,620 | 69.15 | 2020-11-24 |
| 352 | 2020-11-20 | 43,700 | 1,000 | 0.01 | 694,010,334 | 3,019,670 | 69.10 | 2020-11-18 |
| 353 | 2020-11-19 | 42,700 | -1,300 | 0.01 | 694,010,334 | 2,837,415 | 66.45 | 2020-11-17 |
| 354 | 2020-11-16 | 44,000 | -100 | 0.01 | 694,010,334 | 2,780,800 | 63.20 | 2020-11-12 |
| 355 | 2020-11-13 | 44,100 | -1,300 | 0.01 | 694,010,334 | 2,866,500 | 65.00 | 2020-11-11 |
| 356 | 2020-11-12 | 45,400 | -17,500 | 0.01 | 694,010,334 | 2,919,220 | 64.30 | 2020-11-10 |
| 357 | 2020-11-11 | 62,900 | -2,300 | 0.01 | 694,010,334 | 3,346,280 | 53.20 | 2020-11-09 |
| 358 | 2020-11-10 | 65,200 | -1,000 | 0.01 | 694,010,334 | 3,488,200 | 53.50 | 2020-11-06 |
| 359 | 2020-11-09 | 66,200 | -2,000 | 0.01 | 694,010,334 | 3,475,500 | 52.50 | 2020-11-05 |
| 360 | 2020-11-06 | 68,200 | -200 | 0.01 | 694,010,334 | 3,365,670 | 49.35 | 2020-11-04 |
| 361 | 2020-11-03 | 68,400 | 1,500 | 0.01 | 694,010,334 | 3,272,940 | 47.85 | 2020-10-30 |
| 362 | 2020-11-02 | 66,900 | 1,200 | 0.01 | 694,010,334 | 3,311,550 | 49.50 | 2020-10-29 |
| 363 | 2020-10-29 | 65,700 | 1,200 | 0.01 | 694,010,334 | 3,482,100 | 53.00 | 2020-10-27 |
| 364 | 2020-10-27 | 64,500 | -1,000 | 0.01 | 694,010,334 | 3,444,300 | 53.40 | 2020-10-22 |
| 365 | 2020-10-23 | 65,500 | -1,000 | 0.01 | 694,010,334 | 3,481,325 | 53.15 | 2020-10-21 |
| 366 | 2020-10-22 | 66,500 | -700 | 0.01 | 694,010,334 | 3,438,050 | 51.70 | 2020-10-20 |
| 367 | 2020-10-21 | 67,200 | 1,100 | 0.01 | 694,010,334 | 3,437,280 | 51.15 | 2020-10-19 |
| 368 | 2020-10-19 | 66,100 | 800 | 0.01 | 694,010,334 | 3,450,420 | 52.20 | 2020-10-15 |
| 369 | 2020-10-12 | 65,300 | -400 | 0.01 | 694,010,334 | 3,535,995 | 54.15 | 2020-10-08 |
| 370 | 2020-10-09 | 65,700 | 3,100 | 0.01 | 694,010,334 | 3,429,540 | 52.20 | 2020-10-07 |
| 371 | 2020-10-07 | 62,600 | -2,000 | 0.01 | 694,010,334 | 3,317,800 | 53.00 | 2020-10-05 |
| 372 | 2020-10-05 | 64,600 | -1,000 | 0.01 | 694,010,334 | 3,401,190 | 52.65 | 2020-09-29 |
| 373 | 2020-09-29 | 65,600 | 1,100 | 0.01 | 694,010,334 | 3,460,400 | 52.75 | 2020-09-25 |
| 374 | 2020-09-28 | 64,500 | 2,000 | 0.01 | 694,010,334 | 3,444,300 | 53.40 | 2020-09-24 |
| 375 | 2020-09-24 | 62,500 | 800 | 0.01 | 694,010,334 | 3,375,000 | 54.00 | 2020-09-22 |
| 376 | 2020-09-22 | 61,700 | -500 | 0.01 | 694,010,334 | 3,624,875 | 58.75 | 2020-09-18 |
| 377 | 2020-09-21 | 62,200 | 1,500 | 0.01 | 694,010,334 | 3,629,370 | 58.35 | 2020-09-17 |
| 378 | 2020-09-17 | 60,700 | -1,000 | 0.01 | 694,010,334 | 3,672,350 | 60.50 | 2020-09-15 |
| 379 | 2020-09-16 | 61,700 | -1,700 | 0.01 | 694,010,334 | 3,702,000 | 60.00 | 2020-09-14 |
| 380 | 2020-09-15 | 63,400 | 2,000 | 0.01 | 694,010,334 | 3,708,900 | 58.50 | 2020-09-11 |
| 381 | 2020-09-08 | 61,400 | 500 | 0.01 | 694,010,334 | 3,616,460 | 58.90 | 2020-09-04 |
| 382 | 2020-09-07 | 60,900 | -2,500 | 0.01 | 694,010,334 | 3,538,290 | 58.10 | 2020-09-03 |
| 383 | 2020-09-04 | 63,400 | 3,000 | 0.01 | 694,010,334 | 3,575,760 | 56.40 | 2020-09-02 |
| 384 | 2020-09-03 | 60,400 | 200 | 0.01 | 694,010,334 | 3,448,840 | 57.10 | 2020-09-01 |
| 385 | 2020-09-02 | 60,200 | -300 | 0.01 | 694,010,334 | 3,470,530 | 57.65 | 2020-08-31 |
| 386 | 2020-09-01 | 60,500 | -17,000 | 0.01 | 694,010,334 | 3,524,125 | 58.25 | 2020-08-28 |
| 387 | 2020-08-28 | 77,500 | 3,100 | 0.01 | 694,010,334 | 4,340,000 | 56.00 | 2020-08-26 |
| 388 | 2020-08-27 | 74,400 | 10,100 | 0.01 | 694,010,334 | 4,192,440 | 56.35 | 2020-08-25 |
| 389 | 2020-08-26 | 64,300 | 2,000 | 0.01 | 694,010,334 | 3,452,910 | 53.70 | 2020-08-24 |
| 390 | 2020-08-25 | 62,300 | -21,200 | 0.01 | 694,010,334 | 3,389,120 | 54.40 | 2020-08-21 |
| 391 | 2020-08-21 | 83,500 | 1,000 | 0.01 | 694,010,334 | 4,074,800 | 48.80 | 2020-08-19 |
| 392 | 2020-08-20 | 82,500 | -20,000 | 0.01 | 694,010,334 | 4,083,750 | 49.50 | 2020-08-18 |
| 393 | 2020-08-19 | 102,500 | 20,000 | 0.01 | 694,010,334 | 5,073,750 | 49.50 | 2020-08-17 |
| 394 | 2020-08-18 | 82,500 | 19,600 | 0.01 | 694,010,334 | 4,191,000 | 50.80 | 2020-08-14 |
| 395 | 2020-08-17 | 62,900 | -500 | 0.01 | 694,010,334 | 3,179,595 | 50.55 | 2020-08-13 |
| 396 | 2020-08-14 | 63,400 | 1,000 | 0.01 | 694,010,334 | 3,163,660 | 49.90 | 2020-08-12 |
| 397 | 2020-08-13 | 62,400 | -1,900 | 0.01 | 694,010,334 | 3,066,960 | 49.15 | 2020-08-11 |
| 398 | 2020-08-11 | 64,300 | 700 | 0.01 | 694,010,334 | 2,890,285 | 44.95 | 2020-08-07 |
| 399 | 2020-08-07 | 63,600 | -1,800 | 0.01 | 694,010,334 | 2,887,440 | 45.40 | 2020-08-05 |
| 400 | 2020-08-05 | 65,400 | 5,200 | 0.01 | 694,010,334 | 2,903,760 | 44.40 | 2020-08-03 |
| 401 | 2020-07-31 | 60,200 | 400 | 0.01 | 694,010,334 | 2,721,040 | 45.20 | 2020-07-29 |
| 402 | 2020-07-28 | 59,800 | 3,000 | 0.01 | 694,010,334 | 2,747,810 | 45.95 | 2020-07-24 |
| 403 | 2020-07-27 | 56,800 | -500 | 0.01 | 694,010,334 | 2,743,440 | 48.30 | 2020-07-23 |
| 404 | 2020-07-22 | 57,300 | -1,000 | 0.01 | 694,010,334 | 2,844,945 | 49.65 | 2020-07-20 |
| 405 | 2020-07-17 | 58,300 | -1,000 | 0.01 | 694,010,334 | 2,786,740 | 47.80 | 2020-07-15 |
| 406 | 2020-07-14 | 59,300 | 1,000 | 0.01 | 694,010,334 | 2,849,365 | 48.05 | 2020-07-10 |
| 407 | 2020-07-10 | 58,300 | -200 | 0.01 | 694,010,334 | 2,955,810 | 50.70 | 2020-07-08 |
| 408 | 2020-07-09 | 58,500 | -500 | 0.01 | 694,010,334 | 2,995,200 | 51.20 | 2020-07-07 |
| 409 | 2020-07-07 | 59,000 | 1,100 | 0.01 | 694,010,334 | 2,955,900 | 50.10 | 2020-07-03 |
| 410 | 2020-07-06 | 57,900 | -200 | 0.01 | 694,010,334 | 2,895,000 | 50.00 | 2020-07-02 |
| 411 | 2020-06-26 | 58,100 | -20,000 | 0.01 | 694,010,334 | 2,849,805 | 49.05 | 2020-06-23 |
| 412 | 2020-06-22 | 78,100 | -500 | 0.01 | 694,010,334 | 3,920,620 | 50.20 | 2020-06-18 |
| 413 | 2020-06-19 | 78,600 | 500 | 0.01 | 694,010,334 | 4,028,250 | 51.25 | 2020-06-17 |
| 414 | 2020-06-18 | 78,100 | -800 | 0.01 | 694,010,334 | 4,006,530 | 51.30 | 2020-06-16 |
| 415 | 2020-06-17 | 78,900 | -9,000 | 0.01 | 694,010,334 | 3,862,155 | 48.95 | 2020-06-15 |
| 416 | 2020-06-16 | 87,900 | 17,500 | 0.01 | 694,010,334 | 4,408,185 | 50.15 | 2020-06-12 |
| 417 | 2020-06-15 | 70,400 | -15,300 | 0.01 | 694,010,334 | 3,534,080 | 50.20 | 2020-06-11 |
| 418 | 2020-06-12 | 85,700 | -600 | 0.01 | 694,010,334 | 4,533,530 | 52.90 | 2020-06-10 |
| 419 | 2020-06-11 | 86,300 | 7,600 | 0.01 | 694,010,334 | 4,625,680 | 53.60 | 2020-06-09 |
| 420 | 2020-06-10 | 78,700 | -33,800 | 0.01 | 694,010,334 | 4,119,945 | 52.35 | 2020-06-08 |
| 421 | 2020-06-09 | 112,500 | -37,800 | 0.02 | 694,010,334 | 5,805,000 | 51.60 | 2020-06-05 |
| 422 | 2020-06-08 | 150,300 | -8,500 | 0.02 | 694,010,334 | 7,259,490 | 48.30 | 2020-06-04 |
| 423 | 2020-06-05 | 158,800 | 20,000 | 0.02 | 694,010,334 | 7,479,480 | 47.10 | 2020-06-03 |
| 424 | 2020-06-04 | 138,800 | -400 | 0.02 | 694,010,334 | 6,357,040 | 45.80 | 2020-06-02 |
| 425 | 2020-06-03 | 139,200 | -3,600 | 0.02 | 694,010,334 | 6,284,880 | 45.15 | 2020-06-01 |
| 426 | 2020-06-02 | 142,800 | -20,400 | 0.02 | 694,010,334 | 6,083,280 | 42.60 | 2020-05-29 |
| 427 | 2020-06-01 | 163,200 | -2,000 | 0.02 | 694,010,334 | 7,531,680 | 46.15 | 2020-05-28 |
| 428 | 2020-05-28 | 165,200 | 24,400 | 0.02 | 694,010,334 | 7,285,320 | 44.10 | 2020-05-26 |
| 429 | 2020-05-27 | 140,800 | 2,800 | 0.02 | 694,010,334 | 6,138,880 | 43.60 | 2020-05-25 |
| 430 | 2020-05-26 | 138,000 | 2,600 | 0.02 | 694,010,334 | 6,099,600 | 44.20 | 2020-05-22 |
| 431 | 2020-05-25 | 135,400 | 20,400 | 0.02 | 694,010,334 | 6,296,100 | 46.50 | 2020-05-21 |
| 432 | 2020-05-21 | 115,000 | 19,800 | 0.02 | 694,010,334 | 5,600,500 | 48.70 | 2020-05-19 |
| 433 | 2020-05-19 | 95,200 | 20,000 | 0.01 | 694,010,334 | 4,417,280 | 46.40 | 2020-05-15 |
| 434 | 2020-05-18 | 75,200 | 1,800 | 0.01 | 694,010,334 | 3,444,160 | 45.80 | 2020-05-14 |
| 435 | 2020-05-13 | 73,400 | -18,000 | 0.01 | 694,010,334 | 3,662,660 | 49.90 | 2020-05-11 |
| 436 | 2020-05-12 | 91,400 | -20,000 | 0.01 | 694,010,334 | 4,474,030 | 48.95 | 2020-05-08 |
| 437 | 2020-05-11 | 111,400 | 36,500 | 0.02 | 694,010,334 | 5,263,650 | 47.25 | 2020-05-07 |
| 438 | 2020-05-08 | 74,900 | 2,500 | 0.01 | 694,010,334 | 3,598,945 | 48.05 | 2020-05-06 |
| 439 | 2020-05-07 | 72,400 | 500 | 0.01 | 694,010,334 | 3,536,740 | 48.85 | 2020-05-05 |
| 440 | 2020-05-06 | 71,900 | 400 | 0.01 | 694,010,334 | 3,444,010 | 47.90 | 2020-05-04 |
| 441 | 2020-05-05 | 71,500 | 7,000 | 0.01 | 694,010,334 | 3,750,175 | 52.45 | 2020-04-29 |
| 442 | 2020-05-04 | 64,500 | 3,000 | 0.01 | 694,010,334 | 3,379,800 | 52.40 | 2020-04-28 |
| 443 | 2020-04-29 | 61,500 | -14,100 | 0.01 | 694,010,334 | 3,194,925 | 51.95 | 2020-04-27 |
| 444 | 2020-04-28 | 75,600 | -14,900 | 0.01 | 694,010,334 | 3,938,760 | 52.10 | 2020-04-24 |
| 445 | 2020-04-27 | 90,500 | -6,000 | 0.01 | 694,010,334 | 4,832,700 | 53.40 | 2020-04-23 |
| 446 | 2020-04-24 | 96,500 | 22,000 | 0.01 | 694,010,334 | 4,940,800 | 51.20 | 2020-04-22 |
| 447 | 2020-04-23 | 74,500 | -300 | 0.01 | 694,010,334 | 3,818,125 | 51.25 | 2020-04-21 |
| 448 | 2020-04-22 | 74,800 | -600 | 0.01 | 694,010,334 | 3,964,400 | 53.00 | 2020-04-20 |
| 449 | 2020-04-21 | 75,400 | -28,000 | 0.01 | 694,010,334 | 3,743,610 | 49.65 | 2020-04-17 |
| 450 | 2020-04-20 | 103,400 | 28,100 | 0.01 | 694,010,334 | 4,942,520 | 47.80 | 2020-04-16 |
| 451 | 2020-04-17 | 75,300 | -39,000 | 0.01 | 694,010,334 | 3,761,235 | 49.95 | 2020-04-15 |
| 452 | 2020-04-15 | 114,300 | 1,200 | 0.02 | 694,010,334 | 5,554,980 | 48.60 | 2020-04-09 |
| 453 | 2020-04-14 | 113,100 | 21,000 | 0.02 | 694,010,334 | 5,304,390 | 46.90 | 2020-04-08 |
| 454 | 2020-04-09 | 92,100 | -19,000 | 0.01 | 694,010,334 | 4,365,540 | 47.40 | 2020-04-07 |
| 455 | 2020-04-08 | 111,100 | 18,900 | 0.02 | 694,010,334 | 5,171,705 | 46.55 | 2020-04-06 |
| 456 | 2020-04-07 | 92,200 | -20,400 | 0.01 | 694,010,334 | 4,314,960 | 46.80 | 2020-04-03 |
| 457 | 2020-04-06 | 112,600 | 37,500 | 0.02 | 694,010,334 | 5,173,970 | 45.95 | 2020-04-02 |
| 458 | 2020-04-03 | 75,100 | 1,000 | 0.01 | 694,010,334 | 3,612,310 | 48.10 | 2020-04-01 |
| 459 | 2020-04-02 | 74,100 | 3,000 | 0.01 | 694,010,334 | 3,675,360 | 49.60 | 2020-03-31 |
| 460 | 2020-04-01 | 71,100 | 100 | 0.01 | 694,010,334 | 3,476,790 | 48.90 | 2020-03-30 |
| 461 | 2020-03-31 | 71,000 | 4,000 | 0.01 | 694,010,334 | 3,663,600 | 51.60 | 2020-03-27 |
| 462 | 2020-03-30 | 67,000 | -700 | 0.01 | 694,010,334 | 3,350,000 | 50.00 | 2020-03-26 |
| 463 | 2020-03-27 | 67,700 | -20,000 | 0.01 | 694,010,334 | 3,256,370 | 48.10 | 2020-03-25 |
| 464 | 2020-03-26 | 87,700 | 36,000 | 0.01 | 694,010,334 | 3,600,085 | 41.05 | 2020-03-24 |
| 465 | 2020-03-25 | 51,700 | 400 | 0.01 | 694,010,334 | 1,938,750 | 37.50 | 2020-03-23 |
| 466 | 2020-03-24 | 51,300 | -8,700 | 0.01 | 694,010,334 | 2,064,825 | 40.25 | 2020-03-20 |
| 467 | 2020-03-20 | 60,000 | 10,900 | 0.01 | 694,010,334 | 2,472,000 | 41.20 | 2020-03-18 |
| 468 | 2020-03-19 | 49,100 | 500 | 0.01 | 694,010,334 | 2,145,670 | 43.70 | 2020-03-17 |
| 469 | 2020-03-18 | 48,600 | -600 | 0.01 | 694,010,334 | 2,247,750 | 46.25 | 2020-03-16 |
| 470 | 2020-03-17 | 49,200 | 2,200 | 0.01 | 694,010,334 | 2,560,860 | 52.05 | 2020-03-13 |
| 471 | 2020-03-16 | 47,000 | 1,400 | 0.01 | 694,010,334 | 2,592,050 | 55.15 | 2020-03-12 |
| 472 | 2020-03-13 | 45,600 | -1,000 | 0.01 | 694,010,334 | 2,644,800 | 58.00 | 2020-03-11 |
| 473 | 2020-03-12 | 46,600 | 400 | 0.01 | 694,010,334 | 2,782,020 | 59.70 | 2020-03-10 |
| 474 | 2020-03-11 | 46,200 | 900 | 0.01 | 694,010,334 | 2,693,460 | 58.30 | 2020-03-09 |
| 475 | 2020-03-10 | 45,300 | 3,400 | 0.01 | 694,010,334 | 2,883,345 | 63.65 | 2020-03-06 |
| 476 | 2020-03-04 | 41,900 | -1,500 | 0.01 | 694,010,334 | 2,912,050 | 69.50 | 2020-03-02 |
| 477 | 2020-03-03 | 43,400 | 1,500 | 0.01 | 694,010,334 | 2,936,010 | 67.65 | 2020-02-28 |
| 478 | 2020-02-25 | 41,900 | -800 | 0.01 | 694,010,334 | 3,132,025 | 74.75 | 2020-02-21 |
| 479 | 2020-02-11 | 42,700 | -1,000 | 0.01 | 694,010,334 | 3,204,635 | 75.05 | 2020-02-07 |
| 480 | 2020-02-10 | 43,700 | -500 | 0.01 | 694,010,334 | 3,308,090 | 75.70 | 2020-02-06 |
| 481 | 2020-02-04 | 44,200 | -300 | 0.01 | 694,010,334 | 3,173,560 | 71.80 | 2020-01-31 |
| 482 | 2020-01-31 | 44,500 | -200 | 0.01 | 694,010,334 | 3,168,400 | 71.20 | 2020-01-29 |
| 483 | 2020-01-29 | 44,700 | -400 | 0.01 | 694,010,334 | 3,238,515 | 72.45 | 2020-01-22 |
| 484 | 2020-01-22 | 45,100 | 1,000 | 0.01 | 694,010,334 | 3,353,185 | 74.35 | 2020-01-20 |
| 485 | 2020-01-21 | 44,100 | 600 | 0.01 | 694,010,334 | 3,294,270 | 74.70 | 2020-01-17 |
| 486 | 2020-01-17 | 43,500 | 2,000 | 0.01 | 694,010,334 | 3,258,150 | 74.90 | 2020-01-15 |
| 487 | 2020-01-15 | 41,500 | 400 | 0.01 | 694,010,334 | 3,079,300 | 74.20 | 2020-01-13 |
| 488 | 2020-01-14 | 41,100 | 600 | 0.01 | 694,010,334 | 3,055,785 | 74.35 | 2020-01-10 |
| 489 | 2020-01-13 | 40,500 | 1,300 | 0.01 | 694,010,334 | 2,930,175 | 72.35 | 2020-01-09 |
| 490 | 2020-01-10 | 39,200 | 700 | 0.01 | 694,010,334 | 2,896,880 | 73.90 | 2020-01-08 |
| 491 | 2020-01-09 | 38,500 | 1,000 | 0.01 | 694,010,334 | 2,926,000 | 76.00 | 2020-01-07 |
| 492 | 2019-12-30 | 37,500 | 2,000 | 0.01 | 694,010,334 | 2,913,750 | 77.70 | 2019-12-23 |
| 493 | 2019-12-20 | 35,500 | 1,000 | 0.01 | 694,010,334 | 2,829,350 | 79.70 | 2019-12-18 |
| 494 | 2019-12-19 | 34,500 | -1,700 | 0.00 | 694,010,334 | 2,716,875 | 78.75 | 2019-12-17 |
| 495 | 2019-12-17 | 36,200 | -100 | 0.01 | 694,010,334 | 2,919,530 | 80.65 | 2019-12-13 |
| 496 | 2019-12-13 | 36,300 | -400 | 0.01 | 694,010,334 | 2,896,740 | 79.80 | 2019-12-11 |
| 497 | 2019-12-02 | 36,700 | 300 | 0.01 | 694,010,334 | 2,715,800 | 74.00 | 2019-11-28 |
| 498 | 2019-11-29 | 36,400 | 300 | 0.01 | 694,010,334 | 2,737,280 | 75.20 | 2019-11-27 |
| 499 | 2019-11-22 | 36,100 | 1,000 | 0.01 | 694,010,334 | 2,803,165 | 77.65 | 2019-11-20 |
| 500 | 2019-11-19 | 35,100 | 1,000 | 0.01 | 694,010,334 | 2,702,700 | 77.00 | 2019-11-15 |
| 501 | 2019-11-15 | 34,100 | -1,000 | 0.00 | 694,010,334 | 2,656,390 | 77.90 | 2019-11-13 |
| 502 | 2019-11-14 | 35,100 | -1,000 | 0.01 | 694,010,334 | 2,758,860 | 78.60 | 2019-11-12 |
| 503 | 2019-11-13 | 36,100 | -1,000 | 0.01 | 694,010,334 | 2,772,480 | 76.80 | 2019-11-11 |
| 504 | 2019-10-28 | 37,100 | 200 | 0.01 | 694,010,334 | 2,693,460 | 72.60 | 2019-10-24 |
| 505 | 2019-10-21 | 36,900 | 200 | 0.01 | 694,010,334 | 2,774,880 | 75.20 | 2019-10-17 |
| 506 | 2019-10-18 | 36,700 | -400 | 0.01 | 694,010,334 | 2,734,150 | 74.50 | 2019-10-16 |
| 507 | 2019-10-16 | 37,100 | -700 | 0.01 | 694,010,334 | 2,721,285 | 73.35 | 2019-10-14 |
| 508 | 2019-09-26 | 37,800 | 300 | 0.01 | 694,010,334 | 2,740,500 | 72.50 | 2019-09-24 |
| 509 | 2019-09-25 | 37,500 | 200 | 0.01 | 694,010,334 | 2,750,625 | 73.35 | 2019-09-23 |
| 510 | 2019-09-23 | 37,300 | 200 | 0.01 | 694,010,334 | 2,743,415 | 73.55 | 2019-09-19 |
| 511 | 2019-09-19 | 37,100 | 1,700 | 0.01 | 694,010,334 | 2,795,485 | 75.35 | 2019-09-17 |
| 512 | 2019-09-17 | 35,400 | 100 | 0.01 | 694,010,334 | 2,697,480 | 76.20 | 2019-09-13 |
| 513 | 2019-09-12 | 35,300 | -500 | 0.01 | 694,010,334 | 2,576,900 | 73.00 | 2019-09-10 |
| 514 | 2019-09-11 | 35,800 | -300 | 0.01 | 694,010,334 | 2,584,760 | 72.20 | 2019-09-09 |
| 515 | 2019-08-15 | 36,100 | -200 | 0.01 | 694,010,334 | 2,351,915 | 65.15 | 2019-08-13 |
| 516 | 2019-08-09 | 36,300 | 1,000 | 0.01 | 694,010,334 | 2,337,720 | 64.40 | 2019-08-07 |
| 517 | 2019-08-07 | 35,300 | -100 | 0.01 | 694,010,334 | 2,294,500 | 65.00 | 2019-08-05 |
| 518 | 2019-08-06 | 35,400 | -200 | 0.01 | 694,010,334 | 2,313,390 | 65.35 | 2019-08-02 |
| 519 | 2019-08-01 | 35,600 | 1,000 | 0.01 | 694,010,334 | 2,390,540 | 67.15 | 2019-07-30 |
| 520 | 2019-07-30 | 34,600 | -1,200 | 0.00 | 694,010,334 | 2,389,130 | 69.05 | 2019-07-26 |
| 521 | 2019-07-23 | 35,800 | -500 | 0.01 | 694,010,334 | 2,398,600 | 67.00 | 2019-07-19 |
| 522 | 2019-07-22 | 36,300 | -700 | 0.01 | 694,010,334 | 2,430,285 | 66.95 | 2019-07-18 |
| 523 | 2019-07-18 | 37,000 | -500 | 0.01 | 694,010,334 | 2,471,600 | 66.80 | 2019-07-16 |
| 524 | 2019-07-17 | 37,500 | 500 | 0.01 | 694,010,334 | 2,493,750 | 66.50 | 2019-07-15 |
| 525 | 2019-07-16 | 37,000 | -500 | 0.01 | 694,010,334 | 2,480,850 | 67.05 | 2019-07-12 |
| 526 | 2019-06-26 | 37,500 | 600 | 0.01 | 694,010,334 | 2,458,125 | 65.55 | 2019-06-24 |
| 527 | 2019-06-25 | 36,900 | 200 | 0.01 | 694,010,334 | 2,433,555 | 65.95 | 2019-06-21 |
| 528 | 2019-06-24 | 36,700 | 200 | 0.01 | 694,010,334 | 2,438,715 | 66.45 | 2019-06-20 |
| 529 | 2019-06-21 | 36,500 | -1,200 | 0.01 | 694,010,334 | 2,460,100 | 67.40 | 2019-06-19 |
| 530 | 2019-06-12 | 37,700 | 500 | 0.01 | 694,010,334 | 2,482,545 | 65.85 | 2019-06-10 |
| 531 | 2019-06-11 | 37,200 | 500 | 0.01 | 694,010,334 | 2,477,520 | 66.60 | 2019-06-06 |
| 532 | 2019-06-06 | 36,700 | -1,000 | 0.01 | 694,010,334 | 2,389,170 | 65.10 | 2019-06-04 |
| 533 | 2019-06-05 | 37,700 | 800 | 0.01 | 694,010,334 | 2,469,350 | 65.50 | 2019-06-03 |
| 534 | 2019-05-30 | 36,900 | 1,200 | 0.01 | 694,010,334 | 2,396,655 | 64.95 | 2019-05-28 |
| 535 | 2019-05-28 | 35,700 | -400 | 0.01 | 694,010,334 | 2,334,780 | 65.40 | 2019-05-24 |
| 536 | 2019-05-24 | 36,100 | -600 | 0.01 | 694,010,334 | 2,355,525 | 65.25 | 2019-05-22 |
| 537 | 2019-05-22 | 36,700 | -1,000 | 0.01 | 694,010,334 | 2,352,470 | 64.10 | 2019-05-20 |
| 538 | 2019-05-20 | 37,700 | -300 | 0.01 | 694,010,334 | 2,425,995 | 64.35 | 2019-05-16 |
| 539 | 2019-05-17 | 38,000 | 200 | 0.01 | 694,010,334 | 2,458,600 | 64.70 | 2019-05-15 |
| 540 | 2019-05-16 | 37,800 | 300 | 0.01 | 694,010,334 | 2,434,320 | 64.40 | 2019-05-14 |
| 541 | 2019-05-15 | 37,500 | 300 | 0.01 | 694,010,334 | 2,443,125 | 65.15 | 2019-05-10 |
| 542 | 2019-05-14 | 37,200 | -400 | 0.01 | 694,010,334 | 2,364,060 | 63.55 | 2019-05-09 |
| 543 | 2019-05-09 | 37,600 | 200 | 0.01 | 694,010,334 | 2,474,080 | 65.80 | 2019-05-07 |
| 544 | 2019-05-08 | 37,400 | 100 | 0.01 | 694,010,334 | 2,460,920 | 65.80 | 2019-05-06 |
| 545 | 2019-05-06 | 37,300 | -300 | 0.01 | 694,010,334 | 2,521,480 | 67.60 | 2019-05-02 |
| 546 | 2019-04-24 | 37,600 | 200 | 0.01 | 694,010,334 | 2,573,720 | 68.45 | 2019-04-18 |
| 547 | 2019-04-18 | 37,400 | 1,200 | 0.01 | 694,010,334 | 2,541,330 | 67.95 | 2019-04-16 |
| 548 | 2019-04-17 | 36,200 | -1,300 | 0.01 | 694,010,334 | 2,537,620 | 70.10 | 2019-04-15 |
| 549 | 2019-04-16 | 37,500 | -500 | 0.01 | 694,010,334 | 2,591,250 | 69.10 | 2019-04-12 |
| 550 | 2019-04-08 | 38,000 | -200 | 0.01 | 694,010,334 | 2,460,500 | 64.75 | 2019-04-03 |
| 551 | 2019-04-02 | 38,200 | -1,600 | 0.01 | 694,010,334 | 2,446,710 | 64.05 | 2019-03-29 |
| 552 | 2019-04-01 | 39,800 | -2,800 | 0.01 | 694,010,334 | 2,449,690 | 61.55 | 2019-03-28 |
| 553 | 2019-03-28 | 42,600 | 700 | 0.01 | 694,010,334 | 2,619,900 | 61.50 | 2019-03-26 |
| 554 | 2019-03-27 | 41,900 | 200 | 0.01 | 694,010,334 | 2,514,000 | 60.00 | 2019-03-25 |
| 555 | 2019-03-26 | 41,700 | 100 | 0.01 | 694,010,334 | 2,516,595 | 60.35 | 2019-03-22 |
| 556 | 2019-03-22 | 41,600 | 3,000 | 0.01 | 694,010,334 | 2,512,640 | 60.40 | 2019-03-20 |
| 557 | 2019-03-20 | 38,600 | -7,100 | 0.01 | 694,010,334 | 2,433,730 | 63.05 | 2019-03-18 |
| 558 | 2019-03-19 | 45,700 | 1,300 | 0.01 | 694,010,334 | 2,879,100 | 63.00 | 2019-03-15 |
| 559 | 2019-03-18 | 44,400 | -300 | 0.01 | 694,010,334 | 2,746,140 | 61.85 | 2019-03-14 |
| 560 | 2019-03-15 | 44,700 | -700 | 0.01 | 694,010,334 | 2,851,860 | 63.80 | 2019-03-13 |
| 561 | 2019-03-14 | 45,400 | 300 | 0.01 | 694,010,334 | 2,828,420 | 62.30 | 2019-03-12 |
| 562 | 2019-03-13 | 45,100 | 300 | 0.01 | 694,010,334 | 2,870,615 | 63.65 | 2019-03-11 |
| 563 | 2019-03-12 | 44,800 | 500 | 0.01 | 694,010,334 | 2,925,440 | 65.30 | 2019-03-08 |
| 564 | 2019-02-27 | 44,300 | -300 | 0.01 | 694,010,334 | 3,038,980 | 68.60 | 2019-02-25 |
| 565 | 2019-02-26 | 44,600 | -300 | 0.01 | 694,010,334 | 3,072,940 | 68.90 | 2019-02-22 |
| 566 | 2019-02-25 | 44,900 | 200 | 0.01 | 694,010,334 | 3,104,835 | 69.15 | 2019-02-21 |
| 567 | 2019-02-19 | 44,700 | -200 | 0.01 | 694,010,334 | 3,048,540 | 68.20 | 2019-02-15 |
| 568 | 2019-02-14 | 44,900 | 200 | 0.01 | 694,010,334 | 2,997,075 | 66.75 | 2019-02-12 |
| 569 | 2019-02-13 | 44,700 | 500 | 0.01 | 694,010,334 | 3,010,545 | 67.35 | 2019-02-11 |
| 570 | 2019-02-12 | 44,200 | 7,000 | 0.01 | 694,010,334 | 2,959,190 | 66.95 | 2019-02-08 |
| 571 | 2019-02-08 | 37,200 | -19,000 | 0.01 | 694,010,334 | 2,466,360 | 66.30 | 2019-01-31 |
| 572 | 2019-02-01 | 56,200 | -300 | 0.01 | 694,010,334 | 3,627,710 | 64.55 | 2019-01-30 |
| 573 | 2019-01-31 | 56,500 | -500 | 0.01 | 694,010,334 | 3,584,925 | 63.45 | 2019-01-29 |
| 574 | 2019-01-21 | 57,000 | 700 | 0.01 | 694,010,334 | 3,516,900 | 61.70 | 2019-01-17 |
| 575 | 2019-01-17 | 56,300 | -500 | 0.01 | 694,010,334 | 3,451,190 | 61.30 | 2019-01-15 |
| 576 | 2019-01-15 | 56,800 | -500 | 0.01 | 694,010,334 | 3,390,960 | 59.70 | 2019-01-11 |
| 577 | 2019-01-14 | 57,300 | 20,000 | 0.01 | 694,010,334 | 3,346,320 | 58.40 | 2019-01-10 |
| 578 | 2018-12-28 | 37,300 | 300 | 0.01 | 694,010,334 | 2,133,560 | 57.20 | 2018-12-21 |
| 579 | 2018-12-27 | 37,000 | 400 | 0.01 | 694,010,334 | 2,140,450 | 57.85 | 2018-12-20 |
| 580 | 2018-12-19 | 36,600 | -400 | 0.01 | 694,010,334 | 2,276,520 | 62.20 | 2018-12-17 |
| 581 | 2018-12-10 | 37,000 | -4,000 | 0.01 | 694,010,334 | 2,245,900 | 60.70 | 2018-12-06 |
| 582 | 2018-11-29 | 41,000 | 500 | 0.01 | 694,010,334 | 2,423,100 | 59.10 | 2018-11-27 |
| 583 | 2018-11-27 | 40,500 | 400 | 0.01 | 694,010,334 | 2,409,750 | 59.50 | 2018-11-23 |
| 584 | 2018-11-26 | 40,100 | -300 | 0.01 | 694,010,334 | 2,452,115 | 61.15 | 2018-11-22 |
| 585 | 2018-11-22 | 40,400 | 200 | 0.01 | 694,010,334 | 2,417,940 | 59.85 | 2018-11-20 |
| 586 | 2018-11-21 | 40,200 | 500 | 0.01 | 694,010,334 | 2,504,460 | 62.30 | 2018-11-19 |
| 587 | 2018-11-20 | 39,700 | 200 | 0.01 | 694,010,334 | 2,491,175 | 62.75 | 2018-11-16 |
| 588 | 2018-11-19 | 39,500 | -500 | 0.01 | 694,010,334 | 2,443,075 | 61.85 | 2018-11-15 |
| 589 | 2018-11-15 | 40,000 | 200 | 0.01 | 694,010,334 | 2,450,000 | 61.25 | 2018-11-13 |
| 590 | 2018-11-14 | 39,800 | -400 | 0.01 | 694,010,334 | 2,451,680 | 61.60 | 2018-11-12 |
| 591 | 2018-11-12 | 40,200 | 500 | 0.01 | 694,010,334 | 2,454,210 | 61.05 | 2018-11-08 |
| 592 | 2018-11-06 | 39,700 | -1,500 | 0.01 | 694,010,334 | 2,334,360 | 58.80 | 2018-11-02 |
| 593 | 2018-10-31 | 41,200 | -1,000 | 0.01 | 694,010,334 | 2,233,040 | 54.20 | 2018-10-29 |
| 594 | 2018-10-29 | 42,200 | 600 | 0.01 | 694,010,334 | 2,314,670 | 54.85 | 2018-10-25 |
| 595 | 2018-10-26 | 41,600 | 1,000 | 0.01 | 694,010,334 | 2,323,360 | 55.85 | 2018-10-24 |
| 596 | 2018-10-25 | 40,600 | 400 | 0.01 | 694,010,334 | 2,233,000 | 55.00 | 2018-10-23 |
| 597 | 2018-10-24 | 40,200 | -400 | 0.01 | 694,010,334 | 2,323,560 | 57.80 | 2018-10-22 |
| 598 | 2018-10-15 | 40,600 | 200 | 0.01 | 694,010,334 | 2,228,940 | 54.90 | 2018-10-11 |
| 599 | 2018-10-09 | 40,400 | -200 | 0.01 | 694,010,334 | 2,320,980 | 57.45 | 2018-10-05 |
| 600 | 2018-10-08 | 40,600 | 300 | 0.01 | 694,010,334 | 2,358,860 | 58.10 | 2018-10-04 |
| 601 | 2018-10-04 | 40,300 | -1,000 | 0.01 | 694,010,334 | 2,391,805 | 59.35 | 2018-10-02 |
| 602 | 2018-10-03 | 41,300 | -1,300 | 0.01 | 694,010,334 | 2,506,910 | 60.70 | 2018-09-28 |
| 603 | 2018-10-02 | 42,600 | 1,400 | 0.01 | 694,010,334 | 2,634,810 | 61.85 | 2018-09-27 |
| 604 | 2018-09-28 | 41,200 | 300 | 0.01 | 694,010,334 | 2,488,480 | 60.40 | 2018-09-26 |
| 605 | 2018-09-26 | 40,900 | 200 | 0.01 | 694,010,334 | 2,517,395 | 61.55 | 2018-09-21 |
| 606 | 2018-09-19 | 40,700 | 500 | 0.01 | 694,010,334 | 2,397,230 | 58.90 | 2018-09-17 |
| 607 | 2018-09-18 | 40,200 | 500 | 0.01 | 694,010,334 | 2,416,020 | 60.10 | 2018-09-14 |
| 608 | 2018-09-13 | 39,700 | -50,000 | 0.01 | 694,010,334 | 2,241,065 | 56.45 | 2018-09-11 |
| 609 | 2018-09-12 | 89,700 | -700 | 0.01 | 694,010,334 | 5,094,960 | 56.80 | 2018-09-10 |
| 610 | 2018-09-10 | 90,400 | -1,000 | 0.01 | 694,010,334 | 5,143,760 | 56.90 | 2018-09-06 |
| 611 | 2018-09-07 | 91,400 | 200 | 0.01 | 694,010,334 | 5,264,640 | 57.60 | 2018-09-05 |
| 612 | 2018-09-03 | 91,200 | -700 | 0.01 | 694,010,334 | 5,294,160 | 58.05 | 2018-08-30 |
| 613 | 2018-08-31 | 91,900 | 500 | 0.01 | 694,010,334 | 5,481,835 | 59.65 | 2018-08-29 |
| 614 | 2018-08-30 | 91,400 | -3,100 | 0.01 | 694,010,334 | 5,429,160 | 59.40 | 2018-08-28 |
| 615 | 2018-08-27 | 94,500 | -1,100 | 0.01 | 694,010,334 | 5,358,150 | 56.70 | 2018-08-23 |
| 616 | 2018-08-24 | 95,600 | -300 | 0.01 | 694,010,334 | 5,401,400 | 56.50 | 2018-08-22 |
| 617 | 2018-08-23 | 95,900 | -30,400 | 0.01 | 694,010,334 | 5,504,660 | 57.40 | 2018-08-21 |
| 618 | 2018-08-22 | 126,300 | -19,800 | 0.02 | 694,010,334 | 6,908,610 | 54.70 | 2018-08-20 |
| 619 | 2018-08-21 | 146,100 | 3,300 | 0.02 | 694,010,334 | 7,750,605 | 53.05 | 2018-08-17 |
| 620 | 2018-08-20 | 142,800 | 200 | 0.02 | 694,010,334 | 7,347,060 | 51.45 | 2018-08-16 |
| 621 | 2018-08-15 | 142,600 | 700 | 0.02 | 694,010,334 | 7,101,480 | 49.80 | 2018-08-13 |
| 622 | 2018-08-14 | 141,900 | 1,000 | 0.02 | 694,010,334 | 7,180,140 | 50.60 | 2018-08-10 |
| 623 | 2018-08-13 | 140,900 | 1,200 | 0.02 | 694,010,334 | 7,221,125 | 51.25 | 2018-08-09 |
| 624 | 2018-07-31 | 139,700 | -1,000 | 0.02 | 694,010,334 | 6,887,210 | 49.30 | 2018-07-27 |
| 625 | 2018-07-25 | 140,700 | 1,000 | 0.02 | 694,010,334 | 6,669,180 | 47.40 | 2018-07-23 |
| 626 | 2018-07-20 | 139,700 | 1,000 | 0.02 | 694,010,334 | 6,663,690 | 47.70 | 2018-07-18 |
| 627 | 2018-07-03 | 138,700 | -200 | 0.02 | 694,010,334 | 6,678,405 | 48.15 | 2018-06-28 |
| 628 | 2018-06-19 | 138,900 | -4,000 | 0.02 | 694,010,334 | 7,000,560 | 50.40 | 2018-06-14 |
| 629 | 2018-06-07 | 142,900 | -400 | 0.02 | 694,010,334 | 6,909,215 | 48.35 | 2018-06-05 |
| 630 | 2018-06-06 | 143,300 | -1,000 | 0.02 | 694,010,334 | 6,899,895 | 48.15 | 2018-06-04 |
| 631 | 2018-06-05 | 144,300 | -500 | 0.02 | 694,010,334 | 6,753,240 | 46.80 | 2018-06-01 |
| 632 | 2018-06-04 | 144,800 | 500 | 0.02 | 694,010,334 | 7,051,760 | 48.70 | 2018-05-31 |
| 633 | 2018-05-15 | 144,300 | 200 | 0.02 | 694,010,334 | 7,027,410 | 48.70 | 2018-05-11 |
| 634 | 2018-04-25 | 144,100 | 300 | 0.02 | 694,010,334 | 6,628,600 | 46.00 | 2018-04-23 |
| 635 | 2018-04-13 | 143,800 | 1,000 | 0.02 | 694,010,334 | 6,665,130 | 46.35 | 2018-04-11 |
| 636 | 2018-04-12 | 142,800 | 400 | 0.02 | 694,010,334 | 6,668,760 | 46.70 | 2018-04-10 |
| 637 | 2018-04-11 | 142,400 | -100,000 | 0.02 | 694,010,334 | 6,742,640 | 47.35 | 2018-04-09 |
| 638 | 2018-04-09 | 242,400 | -1,000 | 0.03 | 694,010,334 | 11,380,680 | 46.95 | 2018-04-04 |
| 639 | 2018-03-20 | 243,400 | 1,000 | 0.04 | 694,010,334 | 11,050,360 | 45.40 | 2018-03-16 |
| 640 | 2018-03-08 | 242,400 | 2,000 | 0.03 | 694,010,334 | 10,302,000 | 42.50 | 2018-03-06 |
| 641 | 2018-02-14 | 240,400 | -600 | 0.03 | 694,010,334 | 10,265,080 | 42.70 | 2018-02-12 |
| 642 | 2018-02-13 | 241,000 | -3,000 | 0.03 | 694,010,334 | 10,097,900 | 41.90 | 2018-02-09 |
| 643 | 2018-02-12 | 244,000 | -100 | 0.04 | 694,010,334 | 10,601,800 | 43.45 | 2018-02-08 |
| 644 | 2018-02-08 | 244,100 | -1,000 | 0.04 | 694,010,334 | 10,496,300 | 43.00 | 2018-02-06 |
| 645 | 2018-02-07 | 245,100 | -400 | 0.04 | 694,010,334 | 11,115,285 | 45.35 | 2018-02-05 |
| 646 | 2018-01-29 | 245,500 | -6,000 | 0.04 | 694,010,334 | 11,501,675 | 46.85 | 2018-01-25 |
| 647 | 2018-01-23 | 251,500 | -1,000 | 0.04 | 694,010,334 | 11,367,800 | 45.20 | 2018-01-19 |
| 648 | 2018-01-18 | 252,500 | -100 | 0.04 | 694,010,334 | 11,551,875 | 45.75 | 2018-01-16 |
| 649 | 2018-01-15 | 252,600 | -1,600 | 0.04 | 694,010,334 | 11,733,270 | 46.45 | 2018-01-11 |
| 650 | 2018-01-11 | 254,200 | 300 | 0.04 | 694,010,334 | 10,803,500 | 42.50 | 2018-01-09 |
| 651 | 2018-01-09 | 253,900 | 500 | 0.04 | 694,010,334 | 10,714,580 | 42.20 | 2018-01-05 |
| 652 | 2018-01-08 | 253,400 | -3,400 | 0.04 | 694,010,334 | 10,490,760 | 41.40 | 2018-01-04 |
| 653 | 2017-12-19 | 256,800 | 3,000 | 0.04 | 694,010,334 | 10,220,640 | 39.80 | 2017-12-15 |
| 654 | 2017-12-08 | 253,800 | 10,000 | 0.04 | 694,010,334 | 10,278,900 | 40.50 | 2017-12-06 |
| 655 | 2017-12-01 | 243,800 | -600 | 0.04 | 694,010,334 | 10,093,320 | 41.40 | 2017-11-29 |
| 656 | 2017-11-10 | 244,400 | -1,000 | 0.04 | 694,010,334 | 10,142,600 | 41.50 | 2017-11-08 |
| 657 | 2017-10-09 | 245,400 | -500 | 0.04 | 694,010,334 | 10,404,960 | 42.40 | 2017-10-04 |
| 658 | 2017-09-27 | 245,900 | 300 | 0.04 | 694,010,334 | 10,131,080 | 41.20 | 2017-09-25 |
| 659 | 2017-09-26 | 245,600 | -1,000 | 0.04 | 694,010,334 | 10,302,920 | 41.95 | 2017-09-22 |
| 660 | 2017-09-25 | 246,600 | -4,500 | 0.04 | 694,010,334 | 10,369,530 | 42.05 | 2017-09-21 |
| 661 | 2017-09-20 | 251,100 | 1,000 | 0.04 | 694,010,334 | 10,634,085 | 42.35 | 2017-09-18 |
| 662 | 2017-09-19 | 250,100 | -1,000 | 0.04 | 694,010,334 | 10,504,200 | 42.00 | 2017-09-15 |
| 663 | 2017-09-18 | 251,100 | 400 | 0.04 | 694,010,334 | 10,420,650 | 41.50 | 2017-09-14 |
| 664 | 2017-09-14 | 250,700 | 200 | 0.04 | 694,010,334 | 10,441,655 | 41.65 | 2017-09-12 |
| 665 | 2017-09-12 | 250,500 | -700 | 0.04 | 694,010,334 | 10,420,800 | 41.60 | 2017-09-08 |
| 666 | 2017-09-07 | 251,200 | 400 | 0.04 | 694,010,334 | 10,449,920 | 41.60 | 2017-09-05 |
| 667 | 2017-08-22 | 250,800 | -10,000 | 0.04 | 694,010,334 | 10,132,320 | 40.40 | 2017-08-18 |
| 668 | 2017-08-15 | 260,800 | -10,900 | 0.04 | 694,010,334 | 10,562,400 | 40.50 | 2017-08-11 |
| 669 | 2017-08-08 | 271,700 | -600 | 0.04 | 694,010,334 | 11,316,305 | 41.65 | 2017-08-04 |
| 670 | 2017-08-07 | 272,300 | 600 | 0.04 | 694,010,334 | 11,164,300 | 41.00 | 2017-08-03 |
| 671 | 2017-08-04 | 271,700 | 3,000 | 0.04 | 694,010,334 | 11,071,775 | 40.75 | 2017-08-02 |
| 672 | 2017-07-05 | 268,700 | -10,000 | 0.04 | 694,010,334 | 11,016,700 | 41.00 | 2017-07-03 |
| 673 | 2017-07-03 | 278,700 | -700 | 0.04 | 694,010,334 | 11,440,635 | 41.05 | 2017-06-29 |
| 674 | 2017-06-14 | 279,400 | -14,000 | 0.04 | 694,010,334 | 11,008,360 | 39.40 | 2017-06-12 |
| 675 | 2017-06-12 | 293,400 | -10,000 | 0.04 | 694,010,334 | 11,589,300 | 39.50 | 2017-06-08 |
| 676 | 2017-06-07 | 303,400 | -2,000 | 0.04 | 694,010,334 | 12,272,530 | 40.45 | 2017-06-05 |
| 677 | 2017-06-06 | 305,400 | 2,000 | 0.04 | 694,010,334 | 12,292,350 | 40.25 | 2017-06-02 |
| 678 | 2017-06-01 | 303,400 | 3,800 | 0.04 | 694,010,334 | 11,969,130 | 39.45 | 2017-05-29 |
| 679 | 2017-05-31 | 299,600 | 500 | 0.04 | 694,010,334 | 11,909,100 | 39.75 | 2017-05-26 |
| 680 | 2017-05-29 | 299,100 | 1,400 | 0.04 | 694,010,334 | 11,874,270 | 39.70 | 2017-05-25 |
| 681 | 2017-05-26 | 297,700 | 2,700 | 0.04 | 694,010,334 | 11,967,540 | 40.20 | 2017-05-24 |
| 682 | 2017-05-25 | 295,000 | 5,000 | 0.04 | 694,010,334 | 11,888,500 | 40.30 | 2017-05-23 |
| 683 | 2017-05-24 | 290,000 | 1,000 | 0.04 | 694,010,334 | 11,788,500 | 40.65 | 2017-05-22 |
| 684 | 2017-05-12 | 289,000 | -500 | 0.04 | 694,010,334 | 12,109,100 | 41.90 | 2017-05-10 |
| 685 | 2017-05-11 | 289,500 | 40,000 | 0.04 | 694,010,334 | 12,144,525 | 41.95 | 2017-05-09 |
| 686 | 2017-04-20 | 249,500 | 42,100 | 0.04 | 694,010,334 | 10,304,350 | 41.30 | 2017-04-18 |
| 687 | 2017-04-18 | 207,400 | 400 | 0.03 | 694,010,334 | 8,658,950 | 41.75 | 2017-04-12 |
| 688 | 2017-04-11 | 207,000 | 13,000 | 0.03 | 694,010,334 | 8,694,000 | 42.00 | 2017-04-07 |
| 689 | 2017-04-10 | 194,000 | 26,500 | 0.03 | 694,010,334 | 8,099,500 | 41.75 | 2017-04-06 |
| 690 | 2017-04-07 | 167,500 | 18,000 | 0.02 | 694,010,334 | 6,934,500 | 41.40 | 2017-04-05 |
| 691 | 2017-04-06 | 149,500 | -24,100 | 0.02 | 694,010,334 | 6,122,025 | 40.95 | 2017-04-03 |
| 692 | 2017-04-05 | 173,600 | 25,400 | 0.03 | 694,010,334 | 7,195,720 | 41.45 | 2017-03-31 |
| 693 | 2017-04-03 | 148,200 | 500 | 0.02 | 694,010,334 | 6,142,890 | 41.45 | 2017-03-30 |
| 694 | 2017-03-30 | 147,700 | -3,000 | 0.02 | 694,010,334 | 6,299,405 | 42.65 | 2017-03-28 |
| 695 | 2017-03-29 | 150,700 | -40,000 | 0.02 | 694,010,334 | 6,329,400 | 42.00 | 2017-03-27 |
| 696 | 2017-03-17 | 190,700 | -2,000 | 0.03 | 694,010,334 | 7,904,515 | 41.45 | 2017-03-15 |
| 697 | 2017-03-13 | 192,700 | 2,500 | 0.03 | 694,010,334 | 7,900,700 | 41.00 | 2017-03-09 |
| 698 | 2017-03-07 | 190,200 | -500 | 0.03 | 694,010,334 | 7,693,590 | 40.45 | 2017-03-03 |
| 699 | 2017-02-20 | 190,700 | 5,800 | 0.03 | 694,010,334 | 7,723,350 | 40.50 | 2017-02-16 |
| 700 | 2017-02-07 | 184,900 | -2,500 | 0.03 | 694,010,334 | 7,331,285 | 39.65 | 2017-02-03 |
| 701 | 2017-01-26 | 187,400 | -6,500 | 0.03 | 694,010,334 | 7,486,630 | 39.95 | 2017-01-24 |
| 702 | 2017-01-25 | 193,900 | -2,000 | 0.03 | 694,010,334 | 7,484,540 | 38.60 | 2017-01-23 |
| 703 | 2017-01-23 | 195,900 | -5,000 | 0.03 | 694,010,334 | 7,728,255 | 39.45 | 2017-01-19 |
| 704 | 2017-01-09 | 200,900 | -5,000 | 0.03 | 694,010,334 | 7,583,975 | 37.75 | 2017-01-05 |
| 705 | 2017-01-04 | 205,900 | -5,000 | 0.03 | 694,010,334 | 7,844,790 | 38.10 | 2016-12-30 |
| 706 | 2016-12-30 | 210,900 | -5,000 | 0.03 | 694,010,334 | 7,919,295 | 37.55 | 2016-12-28 |
| 707 | 2016-12-14 | 215,900 | -1,000 | 0.03 | 694,010,334 | 8,366,125 | 38.75 | 2016-12-12 |
| 708 | 2016-12-08 | 216,900 | 2,000 | 0.03 | 694,010,334 | 8,339,805 | 38.45 | 2016-12-06 |
| 709 | 2016-12-06 | 214,900 | 2,000 | 0.03 | 694,010,334 | 8,273,650 | 38.50 | 2016-12-02 |
| 710 | 2016-12-01 | 212,900 | -100 | 0.03 | 694,010,334 | 8,484,065 | 39.85 | 2016-11-29 |
| 711 | 2016-11-28 | 213,000 | 15,000 | 0.03 | 694,010,334 | 8,637,150 | 40.55 | 2016-11-24 |
| 712 | 2016-11-22 | 198,000 | -1,700 | 0.03 | 694,010,334 | 8,167,500 | 41.25 | 2016-11-18 |
| 713 | 2016-11-15 | 199,700 | -300 | 0.03 | 694,010,334 | 8,297,535 | 41.55 | 2016-11-11 |
| 714 | 2016-11-07 | 200,000 | -100 | 0.03 | 694,010,334 | 8,470,000 | 42.35 | 2016-11-03 |
| 715 | 2016-11-03 | 200,100 | -18,600 | 0.03 | 694,010,334 | 8,664,330 | 43.30 | 2016-11-01 |
| 716 | 2016-11-02 | 218,700 | -5,000 | 0.03 | 694,010,334 | 9,272,880 | 42.40 | 2016-10-31 |
| 717 | 2016-11-01 | 223,700 | -5,000 | 0.03 | 694,010,334 | 9,373,030 | 41.90 | 2016-10-28 |
| 718 | 2016-10-28 | 228,700 | -200 | 0.03 | 694,010,334 | 9,742,620 | 42.60 | 2016-10-26 |
| 719 | 2016-10-26 | 228,900 | -19,500 | 0.03 | 694,010,334 | 9,796,920 | 42.80 | 2016-10-24 |
| 720 | 2016-10-25 | 248,400 | -500 | 0.04 | 694,010,334 | 10,544,580 | 42.45 | 2016-10-20 |
| 721 | 2016-10-20 | 248,900 | 19,000 | 0.04 | 694,010,334 | 10,441,355 | 41.95 | 2016-10-18 |
| 722 | 2016-10-18 | 229,900 | -5,700 | 0.03 | 694,010,334 | 9,586,830 | 41.70 | 2016-10-14 |
| 723 | 2016-10-12 | 235,600 | 20,000 | 0.03 | 694,010,334 | 9,800,960 | 41.60 | 2016-10-07 |
| 724 | 2016-10-07 | 215,600 | -200 | 0.03 | 694,010,334 | 8,861,160 | 41.10 | 2016-10-05 |
| 725 | 2016-09-14 | 215,800 | 300 | 0.03 | 694,010,334 | 8,578,050 | 39.75 | 2016-09-12 |
| 726 | 2016-09-13 | 215,500 | -5,600 | 0.03 | 694,010,334 | 8,910,925 | 41.35 | 2016-09-09 |
| 727 | 2016-09-06 | 221,100 | 5,600 | 0.03 | 694,010,334 | 8,998,770 | 40.70 | 2016-09-02 |
| 728 | 2016-09-02 | 215,500 | -1,000 | 0.03 | 694,010,334 | 8,684,650 | 40.30 | 2016-08-31 |
| 729 | 2016-09-01 | 216,500 | 1,100 | 0.03 | 694,010,334 | 8,768,250 | 40.50 | 2016-08-30 |
| 730 | 2016-08-30 | 215,400 | -1,800 | 0.03 | 694,010,334 | 8,206,740 | 38.10 | 2016-08-26 |
| 731 | 2016-08-29 | 217,200 | -100 | 0.03 | 694,010,334 | 8,177,580 | 37.65 | 2016-08-25 |
| 732 | 2016-08-26 | 217,300 | -300 | 0.03 | 694,010,334 | 8,181,345 | 37.65 | 2016-08-24 |
| 733 | 2016-08-10 | 217,600 | 7,000 | 0.03 | 694,010,334 | 8,475,520 | 38.95 | 2016-08-08 |
| 734 | 2016-08-09 | 210,600 | -1,200 | 0.03 | 694,010,334 | 7,929,090 | 37.65 | 2016-08-05 |
| 735 | 2016-08-05 | 211,800 | 1,000 | 0.03 | 694,010,334 | 7,942,500 | 37.50 | 2016-08-03 |
| 736 | 2016-08-03 | 210,800 | -400 | 0.03 | 694,010,334 | 7,799,600 | 37.00 | 2016-07-29 |
| 737 | 2016-08-01 | 211,200 | 2,000 | 0.03 | 694,010,334 | 7,930,560 | 37.55 | 2016-07-28 |
| 738 | 2016-07-27 | 209,200 | 800 | 0.03 | 694,010,334 | 7,918,220 | 37.85 | 2016-07-25 |
| 739 | 2016-07-26 | 208,400 | 200 | 0.03 | 694,010,334 | 7,908,780 | 37.95 | 2016-07-22 |
| 740 | 2016-07-22 | 208,200 | 9,000 | 0.03 | 694,010,334 | 7,932,420 | 38.10 | 2016-07-20 |
| 741 | 2016-07-20 | 199,200 | 1,000 | 0.03 | 694,010,334 | 7,639,320 | 38.35 | 2016-07-18 |
| 742 | 2016-07-18 | 198,200 | 100 | 0.03 | 694,010,334 | 7,690,160 | 38.80 | 2016-07-14 |
| 743 | 2016-07-15 | 198,100 | 1,000 | 0.03 | 694,010,334 | 7,646,660 | 38.60 | 2016-07-13 |
| 744 | 2016-07-14 | 197,100 | 4,000 | 0.03 | 694,010,334 | 7,588,350 | 38.50 | 2016-07-12 |
| 745 | 2016-07-13 | 193,100 | 8,000 | 0.03 | 694,010,334 | 7,492,280 | 38.80 | 2016-07-11 |
| 746 | 2016-07-12 | 185,100 | 3,700 | 0.03 | 694,010,334 | 7,302,195 | 39.45 | 2016-07-08 |
| 747 | 2016-06-30 | 181,400 | 1,900 | 0.03 | 694,010,334 | 7,074,600 | 39.00 | 2016-06-28 |
| 748 | 2016-06-29 | 179,500 | 600 | 0.03 | 694,010,334 | 7,009,475 | 39.05 | 2016-06-27 |
| 749 | 2016-06-28 | 178,900 | -2,100 | 0.03 | 694,010,334 | 6,986,045 | 39.05 | 2016-06-24 |
| 750 | 2016-06-22 | 181,000 | -100 | 0.03 | 694,010,334 | 7,095,200 | 39.20 | 2016-06-20 |
| 751 | 2016-06-17 | 181,100 | 600 | 0.03 | 694,010,334 | 7,234,945 | 39.95 | 2016-06-15 |
| 752 | 2016-06-15 | 180,500 | 200 | 0.03 | 694,010,334 | 7,138,775 | 39.55 | 2016-06-13 |
| 753 | 2016-06-14 | 180,300 | 5,000 | 0.03 | 694,010,334 | 7,248,060 | 40.20 | 2016-06-10 |
| 754 | 2016-06-13 | 175,300 | -1,400 | 0.03 | 694,010,334 | 7,248,655 | 41.35 | 2016-06-08 |
| 755 | 2016-06-10 | 176,700 | 18,000 | 0.03 | 694,010,334 | 7,218,195 | 40.85 | 2016-06-07 |
| 756 | 2016-06-08 | 158,700 | -4,800 | 0.02 | 694,010,334 | 6,260,715 | 39.45 | 2016-06-06 |
| 757 | 2016-06-07 | 163,500 | 9,100 | 0.02 | 694,010,334 | 6,646,275 | 40.65 | 2016-06-03 |
| 758 | 2016-06-06 | 154,400 | -300 | 0.02 | 694,010,334 | 6,484,800 | 42.00 | 2016-06-02 |
| 759 | 2016-06-03 | 154,700 | 0.02 | 694,010,334 | 6,497,400 | 42.00 | 2016-06-01 | |
Webb-site Database - Powered By Linux Group