BOC AVIATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02588  2016-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 82.20 2026-02-03
2 2026-02-04 79.60 2026-02-02
3 2026-02-03 81.10 2026-01-30
4 2025-10-15 258,300 -1,800 0.04 694,010,334 17,926,020 69.40 2025-10-13
5 2025-09-26 260,100 -100 0.04 694,010,334 18,180,990 69.90 2025-09-24
6 2025-09-12 260,200 -200 0.04 694,010,334 18,578,280 71.40 2025-09-10
7 2025-09-01 260,400 -500 0.04 694,010,334 17,902,500 68.75 2025-08-28
8 2025-08-28 260,900 -100 0.04 694,010,334 18,406,495 70.55 2025-08-26
9 2025-08-27 261,000 -500 0.04 694,010,334 18,818,100 72.10 2025-08-25
10 2025-08-14 261,500 2,300 0.04 694,010,334 19,011,050 72.70 2025-08-12
11 2025-08-11 259,200 100 0.04 694,010,334 18,804,960 72.55 2025-08-07
12 2025-08-06 259,100 800 0.04 694,010,334 18,603,380 71.80 2025-08-04
13 2025-07-30 258,300 700 0.04 694,010,334 19,062,540 73.80 2025-07-28
14 2025-07-09 257,600 -300 0.04 694,010,334 17,478,160 67.85 2025-07-07
15 2025-07-03 257,900 200 0.04 694,010,334 16,763,500 65.00 2025-06-30
16 2025-06-25 257,700 500 0.04 694,010,334 16,467,030 63.90 2025-06-23
17 2025-06-12 257,200 -500 0.04 694,010,334 16,537,960 64.30 2025-06-10
18 2025-03-27 257,700 1,000 0.04 694,010,334 15,977,400 62.00 2025-03-25
19 2025-03-14 256,700 700 0.04 694,010,334 15,825,555 61.65 2025-03-12
20 2024-10-31 256,000 -500 0.04 694,010,334 15,641,600 61.10 2024-10-29
21 2024-10-30 256,500 500 0.04 694,010,334 15,774,750 61.50 2024-10-28
22 2024-10-10 256,000 100 0.04 694,010,334 16,012,800 62.55 2024-10-08
23 2024-09-09 255,900 100 0.04 694,010,334 16,479,960 64.40 2024-09-04
24 2024-07-16 255,800 -300 0.04 694,010,334 16,204,930 63.35 2024-07-12
25 2024-07-11 256,100 -100 0.04 694,010,334 14,469,650 56.50 2024-07-09
26 2024-06-19 256,200 100 0.04 694,010,334 14,091,000 55.00 2024-06-17
27 2024-05-20 256,100 300 0.04 694,010,334 15,673,320 61.20 2024-05-16
28 2024-04-18 255,800 -600 0.04 694,010,334 15,974,710 62.45 2024-04-16
29 2024-03-26 256,400 -2,600 0.04 694,010,334 15,640,400 61.00 2024-03-22
30 2024-03-25 259,000 -500 0.04 694,010,334 15,099,700 58.30 2024-03-21
31 2024-03-20 259,500 1,100 0.04 694,010,334 14,778,525 56.95 2024-03-18
32 2024-01-24 258,400 -1,000 0.04 694,010,334 13,940,680 53.95 2024-01-22
33 2024-01-19 259,400 1,200 0.04 694,010,334 14,876,590 57.35 2024-01-17
34 2024-01-17 258,200 1,000 0.04 694,010,334 15,672,740 60.70 2024-01-15
35 2023-12-04 257,200 -75,900 0.04 694,010,334 14,454,640 56.20 2023-11-30
36 2023-12-01 333,100 75,900 0.05 694,010,334 18,570,325 55.75 2023-11-29
37 2022-09-28 257,200 -7,500 0.04 694,010,334 15,239,100 59.25 2022-09-26
38 2022-09-20 264,700 100 0.04 694,010,334 15,934,940 60.20 2022-09-16
39 2022-07-06 264,600 -100 0.04 694,010,334 17,199,000 65.00 2022-07-04
40 2022-06-27 264,700 -500 0.04 694,010,334 16,927,565 63.95 2022-06-23
41 2022-05-16 265,200 -400 0.04 694,010,334 15,514,200 58.50 2022-05-12
42 2022-03-22 265,600 -200 0.04 694,010,334 15,736,800 59.25 2022-03-18
43 2022-03-21 265,800 -400 0.04 694,010,334 15,230,340 57.30 2022-03-17
44 2022-03-18 266,200 400 0.04 694,010,334 14,175,150 53.25 2022-03-16
45 2022-03-15 265,800 700 0.04 694,010,334 13,914,630 52.35 2022-03-11
46 2022-03-08 265,100 200 0.04 694,010,334 15,959,020 60.20 2022-03-04
47 2022-03-03 264,900 200 0.04 694,010,334 17,271,480 65.20 2022-03-01
48 2022-03-02 264,700 -300 0.04 694,010,334 17,933,425 67.75 2022-02-28
49 2022-02-21 265,000 400 0.04 694,010,334 19,318,500 72.90 2022-02-17
50 2022-01-26 264,600 -800 0.04 694,010,334 17,463,600 66.00 2022-01-24
51 2022-01-07 265,400 -200 0.04 694,010,334 16,720,200 63.00 2022-01-05
52 2021-12-09 265,600 -100 0.04 694,010,334 15,351,680 57.80 2021-12-07
53 2021-12-02 265,700 100 0.04 694,010,334 14,626,785 55.05 2021-11-30
54 2021-12-01 265,600 300 0.04 694,010,334 14,714,240 55.40 2021-11-29
55 2021-11-30 265,300 100 0.04 694,010,334 15,732,290 59.30 2021-11-26
56 2021-07-30 265,200 100 0.04 694,010,334 15,474,420 58.35 2021-07-28
57 2021-06-01 265,100 -200 0.04 694,010,334 18,530,490 69.90 2021-05-28
58 2021-05-28 265,300 100 0.04 694,010,334 18,093,460 68.20 2021-05-26
59 2021-05-14 265,200 200 0.04 694,010,334 18,312,060 69.05 2021-05-12
60 2021-04-23 265,000 200 0.04 694,010,334 18,801,750 70.95 2021-04-21
61 2021-03-09 264,800 -3,300 0.04 694,010,334 20,177,760 76.20 2021-03-05
62 2021-03-08 268,100 3,300 0.04 694,010,334 21,662,480 80.80 2021-03-04
63 2021-02-16 264,800 300 0.04 694,010,334 17,304,680 65.35 2021-02-09
64 2021-02-10 264,500 -1,000 0.04 694,010,334 17,430,550 65.90 2021-02-08
65 2021-01-25 265,500 -1,000 0.04 694,010,334 17,682,300 66.60 2021-01-21
66 2021-01-12 266,500 1,000 0.04 694,010,334 17,615,650 66.10 2021-01-08
67 2021-01-11 265,500 -10,900 0.04 694,010,334 17,695,575 66.65 2021-01-07
68 2021-01-06 276,400 -800 0.04 694,010,334 17,606,680 63.70 2021-01-04
69 2020-12-30 277,200 1,000 0.04 694,010,334 17,823,960 64.30 2020-12-28
70 2020-12-07 276,200 -1,500 0.04 694,010,334 19,002,560 68.80 2020-12-03
71 2020-12-01 277,700 -1,400 0.04 694,010,334 18,980,795 68.35 2020-11-27
72 2020-11-27 279,100 1,400 0.04 694,010,334 19,662,595 70.45 2020-11-25
73 2020-11-25 277,700 -3,500 0.04 694,010,334 19,008,565 68.45 2020-11-23
74 2020-11-24 281,200 -11,600 0.04 694,010,334 19,121,600 68.00 2020-11-20
75 2020-11-17 292,800 -2,000 0.04 694,010,334 18,519,600 63.25 2020-11-13
76 2020-11-16 294,800 -15,000 0.04 694,010,334 18,631,360 63.20 2020-11-12
77 2020-11-13 309,800 15,000 0.04 694,010,334 20,137,000 65.00 2020-11-11
78 2020-11-12 294,800 -2,100 0.04 694,010,334 18,955,640 64.30 2020-11-10
79 2020-11-10 296,900 200 0.04 694,010,334 15,884,150 53.50 2020-11-06
80 2020-11-02 296,700 -76,900 0.04 694,010,334 14,686,650 49.50 2020-10-29
81 2020-10-29 373,600 200 0.05 694,010,334 19,800,800 53.00 2020-10-27
82 2020-10-23 373,400 -1,000 0.05 694,010,334 19,846,210 53.15 2020-10-21
83 2020-10-22 374,400 300 0.05 694,010,334 19,356,480 51.70 2020-10-20
84 2020-10-20 374,100 1,000 0.05 694,010,334 19,228,740 51.40 2020-10-16
85 2020-10-14 373,100 100 0.05 694,010,334 19,736,990 52.90 2020-10-09
86 2020-10-08 373,000 100 0.05 694,010,334 19,955,500 53.50 2020-10-06
87 2020-10-05 372,900 -1,100 0.05 694,010,334 19,633,185 52.65 2020-09-29
88 2020-09-23 374,000 200 0.05 694,010,334 21,131,000 56.50 2020-09-21
89 2020-09-16 373,800 -100 0.05 694,010,334 22,428,000 60.00 2020-09-14
90 2020-09-15 373,900 100 0.05 694,010,334 21,873,150 58.50 2020-09-11
91 2020-09-10 373,800 200 0.05 694,010,334 22,222,410 59.45 2020-09-08
92 2020-09-08 373,600 -1,200 0.05 694,010,334 22,005,040 58.90 2020-09-04
93 2020-09-01 374,800 -800 0.05 694,010,334 21,832,100 58.25 2020-08-28
94 2020-08-31 375,600 -800 0.05 694,010,334 20,996,040 55.90 2020-08-27
95 2020-08-28 376,400 80,000 0.05 694,010,334 21,078,400 56.00 2020-08-26
96 2020-08-27 296,400 -1,000 0.04 694,010,334 16,702,140 56.35 2020-08-25
97 2020-08-25 297,400 -1,300 0.04 694,010,334 16,178,560 54.40 2020-08-21
98 2020-08-20 298,700 6,400 0.04 694,010,334 14,785,650 49.50 2020-08-18
99 2020-08-17 292,300 2,300 0.04 694,010,334 14,775,765 50.55 2020-08-13
100 2020-08-11 290,000 6,000 0.04 694,010,334 13,035,500 44.95 2020-08-07
101 2020-08-04 284,000 100 0.04 694,010,334 12,723,200 44.80 2020-07-31
102 2020-07-31 283,900 1,000 0.04 694,010,334 12,832,280 45.20 2020-07-29
103 2020-07-29 282,900 -1,400 0.04 694,010,334 12,772,935 45.15 2020-07-27
104 2020-07-27 284,300 2,000 0.04 694,010,334 13,731,690 48.30 2020-07-23
105 2020-07-20 282,300 2,200 0.04 694,010,334 13,564,515 48.05 2020-07-16
106 2020-07-17 280,100 1,000 0.04 694,010,334 13,388,780 47.80 2020-07-15
107 2020-07-08 279,100 -3,500 0.04 694,010,334 14,736,480 52.80 2020-07-06
108 2020-06-29 282,600 -1,000 0.04 694,010,334 13,847,400 49.00 2020-06-24
109 2020-06-18 283,600 500 0.04 694,010,334 14,548,680 51.30 2020-06-16
110 2020-06-16 283,100 -2,500 0.04 694,010,334 14,197,465 50.15 2020-06-12
111 2020-06-12 285,600 -500 0.04 694,010,334 15,108,240 52.90 2020-06-10
112 2020-06-11 286,100 300 0.04 694,010,334 15,334,960 53.60 2020-06-09
113 2020-06-09 285,800 300 0.04 694,010,334 14,747,280 51.60 2020-06-05
114 2020-06-08 285,500 1,800 0.04 694,010,334 13,789,650 48.30 2020-06-04
115 2020-06-05 283,700 6,700 0.04 694,010,334 13,362,270 47.10 2020-06-03
116 2020-06-04 277,000 4,400 0.04 694,010,334 12,686,600 45.80 2020-06-02
117 2020-06-02 272,600 1,600 0.04 694,010,334 11,612,760 42.60 2020-05-29
118 2020-06-01 271,000 -1,000 0.04 694,010,334 12,506,650 46.15 2020-05-28
119 2020-05-29 272,000 -5,000 0.04 694,010,334 12,376,000 45.50 2020-05-27
120 2020-05-27 277,000 5,000 0.04 694,010,334 12,077,200 43.60 2020-05-25
121 2020-05-26 272,000 -20,300 0.04 694,010,334 12,022,400 44.20 2020-05-22
122 2020-05-25 292,300 200 0.04 694,010,334 13,591,950 46.50 2020-05-21
123 2020-05-21 292,100 12,900 0.04 694,010,334 14,225,270 48.70 2020-05-19
124 2020-05-20 279,200 11,500 0.04 694,010,334 13,038,640 46.70 2020-05-18
125 2020-05-18 267,700 6,600 0.04 694,010,334 12,260,660 45.80 2020-05-14
126 2020-05-15 261,100 1,000 0.04 694,010,334 12,493,635 47.85 2020-05-13
127 2020-05-12 260,100 2,000 0.04 694,010,334 12,731,895 48.95 2020-05-08
128 2020-05-11 258,100 2,000 0.04 694,010,334 12,195,225 47.25 2020-05-07
129 2020-05-08 256,100 11,000 0.04 694,010,334 12,305,605 48.05 2020-05-06
130 2020-05-06 245,100 7,700 0.04 694,010,334 11,740,290 47.90 2020-05-04
131 2020-05-05 237,400 -1,000 0.03 694,010,334 12,451,630 52.45 2020-04-29
132 2020-04-29 238,400 7,500 0.03 694,010,334 12,384,880 51.95 2020-04-27
133 2020-04-28 230,900 -500 0.03 694,010,334 12,029,890 52.10 2020-04-24
134 2020-04-27 231,400 1,700 0.03 694,010,334 12,356,760 53.40 2020-04-23
135 2020-04-23 229,700 -1,000 0.03 694,010,334 11,772,125 51.25 2020-04-21
136 2020-04-22 230,700 -400 0.03 694,010,334 12,227,100 53.00 2020-04-20
137 2020-04-20 231,100 6,000 0.03 694,010,334 11,046,580 47.80 2020-04-16
138 2020-04-16 225,100 -1,000 0.03 694,010,334 11,221,235 49.85 2020-04-14
139 2020-04-09 226,100 1,000 0.03 694,010,334 10,717,140 47.40 2020-04-07
140 2020-04-03 225,100 5,000 0.03 694,010,334 10,827,310 48.10 2020-04-01
141 2020-04-02 220,100 2,000 0.03 694,010,334 10,916,960 49.60 2020-03-31
142 2020-04-01 218,100 22,900 0.03 694,010,334 10,665,090 48.90 2020-03-30
143 2020-03-27 195,200 300 0.03 694,010,334 9,389,120 48.10 2020-03-25
144 2020-03-24 194,900 5,000 0.03 694,010,334 7,844,725 40.25 2020-03-20
145 2020-03-23 189,900 10,900 0.03 694,010,334 6,750,945 35.55 2020-03-19
146 2020-03-20 179,000 22,600 0.03 694,010,334 7,374,800 41.20 2020-03-18
147 2020-03-19 156,400 30,200 0.02 694,010,334 6,834,680 43.70 2020-03-17
148 2020-03-18 126,200 73,800 0.02 694,010,334 5,836,750 46.25 2020-03-16
149 2020-03-17 52,400 7,200 0.01 694,010,334 2,727,420 52.05 2020-03-13
150 2020-03-16 45,200 27,100 0.01 694,010,334 2,492,780 55.15 2020-03-12
151 2020-03-13 18,100 2,800 0.00 694,010,334 1,049,800 58.00 2020-03-11
152 2020-03-12 15,300 2,000 0.00 694,010,334 913,410 59.70 2020-03-10
153 2020-03-11 13,300 2,600 0.00 694,010,334 775,390 58.30 2020-03-09
154 2020-03-10 10,700 200 0.00 694,010,334 681,055 63.65 2020-03-06
155 2020-03-03 10,500 -600 0.00 694,010,334 710,325 67.65 2020-02-28
156 2020-02-05 11,100 2,000 0.00 694,010,334 790,320 71.20 2020-02-03
157 2020-01-13 9,100 3,500 0.00 694,010,334 658,385 72.35 2020-01-09
158 2020-01-08 5,600 200 0.00 694,010,334 431,200 77.00 2020-01-06
159 2020-01-03 5,400 -200 0.00 694,010,334 426,060 78.90 2019-12-30
160 2019-12-30 5,600 200 0.00 694,010,334 435,120 77.70 2019-12-23
161 2019-12-20 5,400 -1,000 0.00 694,010,334 430,380 79.70 2019-12-18
162 2019-11-20 6,400 600 0.00 694,010,334 499,840 78.10 2019-11-18
163 2019-11-08 5,800 1,000 0.00 694,010,334 437,030 75.35 2019-11-06
164 2019-10-28 4,800 -4,000 0.00 694,010,334 348,480 72.60 2019-10-24
165 2019-10-22 8,800 4,000 0.00 694,010,334 651,200 74.00 2019-10-18
166 2019-08-15 4,800 -300 0.00 694,010,334 312,720 65.15 2019-08-13
167 2019-03-29 5,100 -9,700 0.00 694,010,334 308,805 60.55 2019-03-27
168 2019-03-28 14,800 10,000 0.00 694,010,334 910,200 61.50 2019-03-26
169 2019-03-26 4,800 -2,000 0.00 694,010,334 289,680 60.35 2019-03-22
170 2019-03-22 6,800 2,000 0.00 694,010,334 410,720 60.40 2019-03-20
171 2019-03-18 4,800 -500 0.00 694,010,334 296,880 61.85 2019-03-14
172 2019-03-15 5,300 -1,300 0.00 694,010,334 338,140 63.80 2019-03-13
173 2019-03-14 6,600 1,800 0.00 694,010,334 411,180 62.30 2019-03-12
174 2019-02-12 4,800 -2,000 0.00 694,010,334 321,360 66.95 2019-02-08
175 2019-02-08 6,800 2,000 0.00 694,010,334 450,840 66.30 2019-01-31
176 2019-01-17 4,800 -600 0.00 694,010,334 294,240 61.30 2019-01-15
177 2019-01-16 5,400 -200 0.00 694,010,334 321,030 59.45 2019-01-14
178 2019-01-11 5,600 -1,100 0.00 694,010,334 329,000 58.75 2019-01-09
179 2019-01-09 6,700 -600 0.00 694,010,334 387,595 57.85 2019-01-07
180 2019-01-04 7,300 600 0.00 694,010,334 417,560 57.20 2019-01-02
181 2018-12-27 6,700 1,300 0.00 694,010,334 387,595 57.85 2018-12-20
182 2018-12-20 5,400 600 0.00 694,010,334 330,480 61.20 2018-12-18
183 2018-12-19 4,800 -600 0.00 694,010,334 298,560 62.20 2018-12-17
184 2018-12-04 5,400 -1,200 0.00 694,010,334 325,620 60.30 2018-11-30
185 2018-11-30 6,600 -200 0.00 694,010,334 394,020 59.70 2018-11-28
186 2018-11-29 6,800 1,200 0.00 694,010,334 401,880 59.10 2018-11-27
187 2018-11-28 5,600 -1,400 0.00 694,010,334 341,880 61.05 2018-11-26
188 2018-11-27 7,000 1,200 0.00 694,010,334 416,500 59.50 2018-11-23
189 2018-11-26 5,800 -1,100 0.00 694,010,334 354,670 61.15 2018-11-22
190 2018-11-22 6,900 1,500 0.00 694,010,334 412,965 59.85 2018-11-20
191 2018-11-21 5,400 -2,600 0.00 694,010,334 336,420 62.30 2018-11-19
192 2018-11-20 8,000 2,700 0.00 694,010,334 502,000 62.75 2018-11-16
193 2018-11-19 5,300 300 0.00 694,010,334 327,805 61.85 2018-11-15
194 2018-11-16 5,000 -500 0.00 694,010,334 308,500 61.70 2018-11-14
195 2018-11-15 5,500 -11,500 0.00 694,010,334 336,875 61.25 2018-11-13
196 2018-11-12 17,000 12,000 0.00 694,010,334 1,037,850 61.05 2018-11-08
197 2018-11-06 5,000 -3,000 0.00 694,010,334 294,000 58.80 2018-11-02
198 2018-10-08 8,000 1,500 0.00 694,010,334 464,800 58.10 2018-10-04
199 2018-10-04 6,500 500 0.00 694,010,334 385,775 59.35 2018-10-02
200 2018-10-03 6,000 500 0.00 694,010,334 364,200 60.70 2018-09-28
201 2018-10-02 5,500 -900 0.00 694,010,334 340,175 61.85 2018-09-27
202 2018-09-28 6,400 200 0.00 694,010,334 386,560 60.40 2018-09-26
203 2018-09-27 6,200 700 0.00 694,010,334 374,480 60.40 2018-09-24
204 2018-09-26 5,500 500 0.00 694,010,334 338,525 61.55 2018-09-21
205 2018-09-24 5,000 -1,300 0.00 694,010,334 310,500 62.10 2018-09-20
206 2018-09-19 6,300 1,300 0.00 694,010,334 371,070 58.90 2018-09-17
207 2018-09-18 5,000 -300 0.00 694,010,334 300,500 60.10 2018-09-14
208 2018-09-17 5,300 -700 0.00 694,010,334 305,015 57.55 2018-09-13
209 2018-09-14 6,000 -500 0.00 694,010,334 338,700 56.45 2018-09-12
210 2018-09-12 6,500 -500 0.00 694,010,334 369,200 56.80 2018-09-10
211 2018-09-10 7,000 1,500 0.00 694,010,334 398,300 56.90 2018-09-06
212 2018-09-07 5,500 -300 0.00 694,010,334 316,800 57.60 2018-09-05
213 2018-09-06 5,800 -500 0.00 694,010,334 336,400 58.00 2018-09-04
214 2018-09-05 6,300 500 0.00 694,010,334 359,100 57.00 2018-09-03
215 2018-09-04 5,800 -500 0.00 694,010,334 333,500 57.50 2018-08-31
216 2018-09-03 6,300 -500 0.00 694,010,334 365,715 58.05 2018-08-30
217 2018-08-30 6,800 -700 0.00 694,010,334 403,920 59.40 2018-08-28
218 2018-08-29 7,500 1,000 0.00 694,010,334 438,000 58.40 2018-08-27
219 2018-08-27 6,500 500 0.00 694,010,334 368,550 56.70 2018-08-23
220 2018-08-24 6,000 -2,300 0.00 694,010,334 339,000 56.50 2018-08-22
221 2018-08-23 8,300 -200 0.00 694,010,334 476,420 57.40 2018-08-21
222 2018-08-22 8,500 -2,000 0.00 694,010,334 464,950 54.70 2018-08-20
223 2018-08-21 10,500 3,400 0.00 694,010,334 557,025 53.05 2018-08-17
224 2018-08-20 7,100 2,100 0.00 694,010,334 365,295 51.45 2018-08-16
225 2018-07-04 5,000 -3,200 0.00 694,010,334 243,750 48.75 2018-06-29
226 2018-06-26 8,200 -800 0.00 694,010,334 405,490 49.45 2018-06-22
227 2018-06-25 9,000 -900 0.00 694,010,334 448,200 49.80 2018-06-21
228 2018-06-21 9,900 -5,700 0.00 694,010,334 495,990 50.10 2018-06-19
229 2018-06-15 15,600 -1,000 0.00 694,010,334 792,480 50.80 2018-06-13
230 2018-06-08 16,600 -100 0.00 694,010,334 809,250 48.75 2018-06-06
231 2018-06-05 16,700 800 0.00 694,010,334 781,560 46.80 2018-06-01
232 2018-06-04 15,900 1,800 0.00 694,010,334 774,330 48.70 2018-05-31
233 2018-06-01 14,100 -10,800 0.00 694,010,334 681,030 48.30 2018-05-30
234 2018-05-31 24,900 1,000 0.00 694,010,334 1,202,670 48.30 2018-05-29
235 2018-05-30 23,900 1,000 0.00 694,010,334 1,163,930 48.70 2018-05-28
236 2018-05-29 22,900 3,200 0.00 694,010,334 1,115,230 48.70 2018-05-25
237 2018-05-25 19,700 2,000 0.00 694,010,334 969,240 49.20 2018-05-23
238 2018-05-18 17,700 1,000 0.00 694,010,334 868,185 49.05 2018-05-16
239 2018-05-14 16,700 200 0.00 694,010,334 801,600 48.00 2018-05-10
240 2018-05-10 16,500 800 0.00 694,010,334 770,550 46.70 2018-05-08
241 2018-05-08 15,700 10,800 0.00 694,010,334 726,910 46.30 2018-05-04
242 2018-04-19 4,900 -400 0.00 694,010,334 223,930 45.70 2018-04-17
243 2018-04-13 5,300 200 0.00 694,010,334 245,655 46.35 2018-04-11
244 2018-04-11 5,100 -2,000 0.00 694,010,334 241,485 47.35 2018-04-09
245 2018-04-10 7,100 2,000 0.00 694,010,334 339,380 47.80 2018-04-06
246 2018-03-29 5,100 100 0.00 694,010,334 236,130 46.30 2018-03-27
247 2018-03-23 5,000 200 0.00 694,010,334 233,250 46.65 2018-03-21
248 2018-03-22 4,800 -300 0.00 694,010,334 224,880 46.85 2018-03-20
249 2018-03-21 5,100 -2,000 0.00 694,010,334 239,955 47.05 2018-03-19
250 2018-03-20 7,100 -800 0.00 694,010,334 322,340 45.40 2018-03-16
251 2018-03-19 7,900 -15,700 0.00 694,010,334 363,795 46.05 2018-03-15
252 2018-03-16 23,600 7,000 0.00 694,010,334 1,027,780 43.55 2018-03-14
253 2018-03-15 16,600 2,000 0.00 694,010,334 724,590 43.65 2018-03-13
254 2018-03-14 14,600 10,000 0.00 694,010,334 637,290 43.65 2018-03-12
255 2018-03-08 4,600 -1,500 0.00 694,010,334 195,500 42.50 2018-03-06
256 2018-03-06 6,100 -100 0.00 694,010,334 260,775 42.75 2018-03-02
257 2018-03-01 6,200 100 0.00 694,010,334 271,870 43.85 2018-02-27
258 2018-01-15 6,100 -2,000 0.00 694,010,334 283,345 46.45 2018-01-11
259 2017-12-22 8,100 -10,000 0.00 694,010,334 329,670 40.70 2017-12-20
260 2017-12-21 18,100 2,700 0.00 694,010,334 724,905 40.05 2017-12-19
261 2017-12-20 15,400 1,300 0.00 694,010,334 617,540 40.10 2017-12-18
262 2017-12-19 14,100 2,200 0.00 694,010,334 561,180 39.80 2017-12-15
263 2017-12-18 11,900 3,800 0.00 694,010,334 479,570 40.30 2017-12-14
264 2017-12-01 8,100 -1,600 0.00 694,010,334 335,340 41.40 2017-11-29
265 2017-10-31 9,700 -2,000 0.00 694,010,334 407,400 42.00 2017-10-27
266 2017-10-25 11,700 2,000 0.00 694,010,334 491,400 42.00 2017-10-23
267 2017-10-24 9,700 -30,000 0.00 694,010,334 407,400 42.00 2017-10-20
268 2017-10-23 39,700 -30,000 0.01 694,010,334 1,653,505 41.65 2017-10-19
269 2017-10-10 69,700 -1,000 0.01 694,010,334 2,962,250 42.50 2017-10-06
270 2017-10-03 70,700 -3,600 0.01 694,010,334 2,877,490 40.70 2017-09-28
271 2017-09-25 74,300 -8,000 0.01 694,010,334 3,124,315 42.05 2017-09-21
272 2017-09-13 82,300 4,000 0.01 694,010,334 3,436,025 41.75 2017-09-11
273 2017-09-12 78,300 2,000 0.01 694,010,334 3,257,280 41.60 2017-09-08
274 2017-09-07 76,300 2,000 0.01 694,010,334 3,174,080 41.60 2017-09-05
275 2017-09-01 74,300 -1,000 0.01 694,010,334 3,102,025 41.75 2017-08-30
276 2017-08-28 75,300 -400 0.01 694,010,334 3,027,060 40.20 2017-08-24
277 2017-08-14 75,700 -24,600 0.01 694,010,334 3,130,195 41.35 2017-08-10
278 2017-08-08 100,300 -500 0.01 694,010,334 4,177,495 41.65 2017-08-04
279 2017-07-26 100,800 2,600 0.01 694,010,334 4,057,200 40.25 2017-07-24
280 2017-07-25 98,200 2,000 0.01 694,010,334 3,937,820 40.10 2017-07-21
281 2017-07-24 96,200 5,000 0.01 694,010,334 3,857,620 40.10 2017-07-20
282 2017-07-17 91,200 6,000 0.01 694,010,334 3,657,120 40.10 2017-07-13
283 2017-07-13 85,200 -400 0.01 694,010,334 3,403,740 39.95 2017-07-11
284 2017-07-12 85,600 -100 0.01 694,010,334 3,428,280 40.05 2017-07-10
285 2017-07-04 85,700 1,300 0.01 694,010,334 3,539,410 41.30 2017-06-30
286 2017-06-23 84,400 -3,000 0.01 694,010,334 3,435,080 40.70 2017-06-21
287 2017-06-09 87,400 2,000 0.01 694,010,334 3,465,410 39.65 2017-06-07
288 2017-06-05 85,400 12,000 0.01 694,010,334 3,424,540 40.10 2017-06-01
289 2017-05-29 73,400 1,500 0.01 694,010,334 2,913,980 39.70 2017-05-25
290 2017-05-26 71,900 500 0.01 694,010,334 2,890,380 40.20 2017-05-24
291 2017-05-18 71,400 100 0.01 694,010,334 2,913,120 40.80 2017-05-16
292 2017-04-27 71,300 -800 0.01 694,010,334 2,983,905 41.85 2017-04-25
293 2017-04-26 72,100 -700 0.01 694,010,334 3,024,595 41.95 2017-04-24
294 2017-03-29 72,800 -3,000 0.01 694,010,334 3,057,600 42.00 2017-03-27
295 2017-03-28 75,800 1,800 0.01 694,010,334 3,270,770 43.15 2017-03-24
296 2017-03-24 74,000 -1,500 0.01 694,010,334 3,115,400 42.10 2017-03-22
297 2017-03-23 75,500 20,600 0.01 694,010,334 3,220,075 42.65 2017-03-21
298 2017-03-22 54,900 30,600 0.01 694,010,334 2,346,975 42.75 2017-03-20
299 2017-03-15 24,300 1,500 0.00 694,010,334 1,007,235 41.45 2017-03-13
300 2017-03-09 22,800 -800 0.00 694,010,334 938,220 41.15 2017-03-07
301 2017-02-28 23,600 -1,000 0.00 694,010,334 953,440 40.40 2017-02-24
302 2017-02-23 24,600 1,000 0.00 694,010,334 993,840 40.40 2017-02-21
303 2017-02-14 23,600 -2,000 0.00 694,010,334 974,680 41.30 2017-02-10
304 2017-02-13 25,600 -3,600 0.00 694,010,334 1,039,360 40.60 2017-02-09
305 2017-02-10 29,200 1,200 0.00 694,010,334 1,169,460 40.05 2017-02-08
306 2017-02-01 28,000 1,500 0.00 694,010,334 1,100,400 39.30 2017-01-25
307 2017-01-26 26,500 -2,200 0.00 694,010,334 1,058,675 39.95 2017-01-24
308 2017-01-25 28,700 21,800 0.00 694,010,334 1,107,820 38.60 2017-01-23
309 2017-01-17 6,900 100 0.00 694,010,334 266,685 38.65 2017-01-13
310 2017-01-16 6,800 100 0.00 694,010,334 263,840 38.80 2017-01-12
311 2017-01-09 6,700 -3,000 0.00 694,010,334 252,925 37.75 2017-01-05
312 2016-10-19 9,700 -2,600 0.00 694,010,334 403,520 41.60 2016-10-17
313 2016-09-23 12,300 -1,200 0.00 694,010,334 501,840 40.80 2016-09-21
314 2016-09-13 13,500 1,200 0.00 694,010,334 558,225 41.35 2016-09-09
315 2016-09-12 12,300 -5,700 0.00 694,010,334 493,230 40.10 2016-09-08
316 2016-07-26 18,000 -4,000 0.00 694,010,334 683,100 37.95 2016-07-22
317 2016-07-22 22,000 -18,500 0.00 694,010,334 838,200 38.10 2016-07-20
318 2016-07-21 40,500 -6,000 0.01 694,010,334 1,545,075 38.15 2016-07-19
319 2016-07-11 46,500 -14,100 0.01 694,010,334 1,855,350 39.90 2016-07-07
320 2016-07-08 60,600 -50,000 0.01 694,010,334 2,420,970 39.95 2016-07-06
321 2016-07-07 110,600 -50,000 0.02 694,010,334 4,490,360 40.60 2016-07-05
322 2016-06-22 160,600 -16,000 0.02 694,010,334 6,295,520 39.20 2016-06-20
323 2016-06-10 176,600 7,600 0.03 694,010,334 7,214,110 40.85 2016-06-07
324 2016-06-08 169,000 -4,800 0.02 694,010,334 6,667,050 39.45 2016-06-06

Webb-site Database - Powered By Linux Group

Back to top