BOC AVIATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02588  2016-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 82.20 2026-02-03
2 2026-02-04 79.60 2026-02-02
3 2026-02-03 81.10 2026-01-30
4 2024-01-26 0 -76 0.00 694,010,334 0 59.10 2024-01-24
5 2023-05-23 76 -15,000 0.00 694,010,334 4,746 62.45 2023-05-19
6 2023-05-16 15,076 100 0.00 694,010,334 906,821 60.15 2023-05-12
7 2023-05-15 14,976 -24,483 0.00 694,010,334 909,043 60.70 2023-05-11
8 2023-05-11 39,459 900 0.01 694,010,334 2,306,379 58.45 2023-05-09
9 2023-05-09 38,559 4,300 0.01 694,010,334 2,274,981 59.00 2023-05-05
10 2023-05-08 34,259 18,800 0.00 694,010,334 2,026,420 59.15 2023-05-04
11 2023-05-05 15,459 15,400 0.00 694,010,334 935,270 60.50 2023-05-03
12 2023-05-04 59 -500 0.00 694,010,334 3,667 62.15 2023-05-02
13 2023-05-03 559 -3,000 0.00 694,010,334 34,658 62.00 2023-04-28
14 2023-05-02 3,559 -7,400 0.00 694,010,334 219,412 61.65 2023-04-27
15 2023-04-28 10,959 1,400 0.00 694,010,334 665,759 60.75 2023-04-26
16 2023-04-27 9,559 5,100 0.00 694,010,334 582,143 60.90 2023-04-25
17 2023-04-26 4,459 3,900 0.00 694,010,334 275,343 61.75 2023-04-24
18 2023-04-25 559 500 0.00 694,010,334 34,993 62.60 2023-04-21
19 2023-04-24 59 -1,200 0.00 694,010,334 3,708 62.85 2023-04-20
20 2023-04-21 1,259 -2,000 0.00 694,010,334 78,562 62.40 2023-04-19
21 2023-04-20 3,259 -1,200 0.00 694,010,334 202,384 62.10 2023-04-18
22 2023-04-19 4,459 1,200 0.00 694,010,334 276,012 61.90 2023-04-17
23 2023-04-18 3,259 2,000 0.00 694,010,334 202,547 62.15 2023-04-14
24 2023-04-17 1,259 1,200 0.00 694,010,334 79,128 62.85 2023-04-13
25 2023-04-13 59 -565 0.00 694,010,334 3,696 62.65 2023-04-11
26 2023-04-12 624 -200 0.00 694,010,334 38,345 61.45 2023-04-06
27 2023-04-11 824 -1,800 0.00 694,010,334 50,635 61.45 2023-04-04
28 2023-04-06 2,624 -600 0.00 694,010,334 159,802 60.90 2023-04-03
29 2023-04-04 3,224 900 0.00 694,010,334 195,536 60.65 2023-03-31
30 2023-04-03 2,324 1,600 0.00 694,010,334 141,880 61.05 2023-03-30
31 2023-03-30 724 -1,900 0.00 694,010,334 44,562 61.55 2023-03-28
32 2023-03-29 2,624 -300 0.00 694,010,334 157,965 60.20 2023-03-27
33 2023-03-28 2,924 2,200 0.00 694,010,334 175,440 60.00 2023-03-24
34 2023-03-27 724 -1,630 0.00 694,010,334 44,055 60.85 2023-03-23
35 2023-03-24 2,354 -1,000 0.00 694,010,334 141,829 60.25 2023-03-22
36 2023-03-23 3,354 -2,300 0.00 694,010,334 201,240 60.00 2023-03-21
37 2023-03-22 5,654 600 0.00 694,010,334 334,717 59.20 2023-03-20
38 2023-03-21 5,054 200 0.00 694,010,334 301,471 59.65 2023-03-17
39 2023-03-20 4,854 3,900 0.00 694,010,334 291,483 60.05 2023-03-16
40 2023-03-17 954 -6,230 0.00 694,010,334 58,433 61.25 2023-03-15
41 2023-03-16 7,184 600 0.00 694,010,334 420,982 58.60 2023-03-14
42 2023-03-15 6,584 -4,000 0.00 694,010,334 388,785 59.05 2023-03-13
43 2023-03-14 10,584 -2,800 0.00 694,010,334 606,463 57.30 2023-03-10
44 2023-03-13 13,384 2,800 0.00 694,010,334 756,196 56.50 2023-03-09
45 2023-03-10 10,584 800 0.00 694,010,334 610,697 57.70 2023-03-08
46 2023-03-09 9,784 200 0.00 694,010,334 567,472 58.00 2023-03-07
47 2023-03-08 9,584 65 0.00 694,010,334 556,351 58.05 2023-03-06
48 2023-03-07 9,519 3,930 0.00 694,010,334 558,765 58.70 2023-03-03
49 2023-03-06 5,589 3,860 0.00 694,010,334 324,441 58.05 2023-03-02
50 2023-03-03 1,729 -3,765 0.00 694,010,334 101,147 58.50 2023-03-01
51 2023-03-02 5,494 3,200 0.00 694,010,334 311,510 56.70 2023-02-28
52 2023-03-01 2,294 900 0.00 694,010,334 131,446 57.30 2023-02-27
53 2023-02-28 1,394 -2,665 0.00 694,010,334 81,688 58.60 2023-02-24
54 2023-02-27 4,059 -13,400 0.00 694,010,334 229,334 56.50 2023-02-23
55 2023-02-24 17,459 4,900 0.00 694,010,334 996,909 57.10 2023-02-22
56 2023-02-23 12,559 2,300 0.00 694,010,334 747,261 59.50 2023-02-21
57 2023-02-22 10,259 -1,000 0.00 694,010,334 621,695 60.60 2023-02-20
58 2023-02-21 11,259 400 0.00 694,010,334 679,481 60.35 2023-02-17
59 2023-02-20 10,859 800 0.00 694,010,334 653,712 60.20 2023-02-16
60 2023-02-17 10,059 729 0.00 694,010,334 608,570 60.50 2023-02-15
61 2023-02-16 9,330 1,700 0.00 694,010,334 565,865 60.65 2023-02-14
62 2023-02-15 7,630 400 0.00 694,010,334 468,482 61.40 2023-02-13
63 2023-02-13 7,230 1,900 0.00 694,010,334 444,645 61.50 2023-02-09
64 2023-02-10 5,330 -2,500 0.00 694,010,334 332,592 62.40 2023-02-08
65 2023-02-09 7,830 -800 0.00 694,010,334 479,979 61.30 2023-02-07
66 2023-02-08 8,630 4,000 0.00 694,010,334 525,136 60.85 2023-02-06
67 2023-02-07 4,630 -11,200 0.00 694,010,334 290,764 62.80 2023-02-03
68 2023-02-06 15,830 1,700 0.00 694,010,334 1,009,954 63.80 2023-02-02
69 2023-02-03 14,130 800 0.00 694,010,334 914,211 64.70 2023-02-01
70 2023-02-02 13,330 1,500 0.00 694,010,334 867,783 65.10 2023-01-31
71 2023-02-01 11,830 -55,400 0.00 694,010,334 780,189 65.95 2023-01-30
72 2023-01-31 67,230 59,400 0.01 694,010,334 4,618,701 68.70 2023-01-27
73 2023-01-30 7,830 -400 0.00 694,010,334 539,487 68.90 2023-01-26
74 2023-01-27 8,230 -4,500 0.00 694,010,334 551,822 67.05 2023-01-20
75 2023-01-20 12,730 12,600 0.00 694,010,334 840,180 66.00 2023-01-18
76 2023-01-19 130 -840 0.00 694,010,334 8,697 66.90 2023-01-17
77 2023-01-18 970 -13,000 0.00 694,010,334 65,378 67.40 2023-01-16
78 2023-01-17 13,970 200 0.00 694,010,334 942,975 67.50 2023-01-13
79 2023-01-16 13,770 -200 0.00 694,010,334 911,574 66.20 2023-01-12
80 2023-01-11 13,970 2,940 0.00 694,010,334 940,880 67.35 2023-01-09
81 2023-01-10 11,030 10,900 0.00 694,010,334 745,077 67.55 2023-01-06
82 2023-01-06 130 -15,000 0.00 694,010,334 8,684 66.80 2023-01-04
83 2022-12-23 15,130 1,410 0.00 694,010,334 1,019,762 67.40 2022-12-21
84 2022-12-22 13,720 -1,410 0.00 694,010,334 899,346 65.55 2022-12-20
85 2022-12-20 15,130 -700 0.00 694,010,334 963,781 63.70 2022-12-16
86 2022-12-16 15,830 1,880 0.00 694,010,334 965,630 61.00 2022-12-14
87 2022-12-15 13,950 13,120 0.00 694,010,334 857,228 61.45 2022-12-13
88 2022-12-02 830 -15,000 0.00 694,010,334 50,838 61.25 2022-11-30
89 2022-11-25 15,830 2,000 0.00 694,010,334 905,476 57.20 2022-11-23
90 2022-11-24 13,830 -2,000 0.00 694,010,334 800,757 57.90 2022-11-22
91 2022-11-22 15,830 -1,100 0.00 694,010,334 907,851 57.35 2022-11-18
92 2022-11-21 16,930 3,400 0.00 694,010,334 987,019 58.30 2022-11-17
93 2022-11-18 13,530 900 0.00 694,010,334 771,210 57.00 2022-11-16
94 2022-11-17 12,630 -400 0.00 694,010,334 748,328 59.25 2022-11-15
95 2022-11-16 13,030 10,600 0.00 694,010,334 734,241 56.35 2022-11-14
96 2022-11-14 2,430 -3,070 0.00 694,010,334 140,940 58.00 2022-11-10
97 2022-11-11 5,500 -9,219 0.00 694,010,334 321,475 58.45 2022-11-09
98 2022-11-09 14,719 5,300 0.00 694,010,334 875,045 59.45 2022-11-07
99 2022-11-08 9,419 -10,600 0.00 694,010,334 554,779 58.90 2022-11-04
100 2022-11-07 20,019 -200 0.00 694,010,334 1,132,074 56.55 2022-11-03
101 2022-11-04 20,219 -500 0.00 694,010,334 1,191,910 58.95 2022-11-02
102 2022-11-01 20,719 15,900 0.00 694,010,334 1,124,006 54.25 2022-10-28
103 2022-10-31 4,819 600 0.00 694,010,334 266,491 55.30 2022-10-27
104 2022-10-28 4,219 -300 0.00 694,010,334 229,092 54.30 2022-10-26
105 2022-10-27 4,519 361 0.00 694,010,334 245,608 54.35 2022-10-25
106 2022-10-26 4,158 3,917 0.00 694,010,334 221,414 53.25 2022-10-24
107 2022-10-25 241 -4,000 0.00 694,010,334 13,171 54.65 2022-10-21
108 2022-10-24 4,241 -3,000 0.00 694,010,334 232,619 54.85 2022-10-20
109 2022-10-21 7,241 -3,700 0.00 694,010,334 393,548 54.35 2022-10-19
110 2022-10-20 10,941 -34,000 0.00 694,010,334 589,173 53.85 2022-10-18
111 2022-10-19 44,941 -21,300 0.01 694,010,334 2,399,849 53.40 2022-10-17
112 2022-10-18 66,241 -11,200 0.01 694,010,334 3,540,581 53.45 2022-10-14
113 2022-10-17 77,441 3,900 0.01 694,010,334 3,992,084 51.55 2022-10-13
114 2022-10-14 73,541 4,300 0.01 694,010,334 3,684,404 50.10 2022-10-12
115 2022-10-13 69,241 -5,700 0.01 694,010,334 3,538,215 51.10 2022-10-11
116 2022-10-12 74,941 300 0.01 694,010,334 4,091,779 54.60 2022-10-10
117 2022-10-11 74,641 200 0.01 694,010,334 4,235,877 56.75 2022-10-07
118 2022-10-10 74,441 1,860 0.01 694,010,334 4,280,358 57.50 2022-10-06
119 2022-10-07 72,581 39,223 0.01 694,010,334 4,082,681 56.25 2022-10-05
120 2022-10-06 33,358 17,917 0.00 694,010,334 1,814,675 54.40 2022-10-03
121 2022-10-05 15,441 15,300 0.00 694,010,334 860,836 55.75 2022-09-30
122 2022-10-03 141 -59 0.00 694,010,334 8,051 57.10 2022-09-29
123 2022-09-30 200 -72,430 0.00 694,010,334 11,900 59.50 2022-09-28
124 2022-09-29 72,630 60,130 0.01 694,010,334 4,408,641 60.70 2022-09-27
125 2022-09-28 12,500 -15,200 0.00 694,010,334 740,625 59.25 2022-09-26
126 2022-09-27 27,700 -1,900 0.00 694,010,334 1,652,305 59.65 2022-09-23
127 2022-09-26 29,600 -6,900 0.00 694,010,334 1,781,920 60.20 2022-09-22
128 2022-09-23 36,500 -11,000 0.01 694,010,334 2,248,400 61.60 2022-09-21
129 2022-09-22 47,500 -7,200 0.01 694,010,334 2,897,500 61.00 2022-09-20
130 2022-09-21 54,700 23,600 0.01 694,010,334 3,309,350 60.50 2022-09-19
131 2022-09-20 31,100 16,300 0.00 694,010,334 1,872,220 60.20 2022-09-16
132 2022-09-19 14,800 5,800 0.00 694,010,334 893,180 60.35 2022-09-15
133 2022-09-16 9,000 400 0.00 694,010,334 541,350 60.15 2022-09-14
134 2022-09-15 8,600 1,700 0.00 694,010,334 531,910 61.85 2022-09-13
135 2022-09-14 6,900 4,900 0.00 694,010,334 418,830 60.70 2022-09-09
136 2022-09-13 2,000 -3,000 0.00 694,010,334 120,400 60.20 2022-09-08
137 2022-09-09 5,000 342 0.00 694,010,334 300,250 60.05 2022-09-07
138 2022-09-08 4,658 -12,800 0.00 694,010,334 273,658 58.75 2022-09-06
139 2022-09-07 17,458 12,500 0.00 694,010,334 1,043,988 59.80 2022-09-05
140 2022-09-06 4,958 -28,535 0.00 694,010,334 302,438 61.00 2022-09-02
141 2022-09-05 33,493 -3,200 0.00 694,010,334 2,086,614 62.30 2022-09-01
142 2022-09-02 36,693 8,000 0.01 694,010,334 2,313,494 63.05 2022-08-31
143 2022-09-01 28,693 -300 0.00 694,010,334 1,820,571 63.45 2022-08-30
144 2022-08-31 28,993 -6,700 0.00 694,010,334 1,868,599 64.45 2022-08-29
145 2022-08-30 35,693 13,100 0.01 694,010,334 2,327,184 65.20 2022-08-26
146 2022-08-29 22,593 4,400 0.00 694,010,334 1,462,897 64.75 2022-08-25
147 2022-08-26 18,193 -1,600 0.00 694,010,334 1,166,171 64.10 2022-08-24
148 2022-08-25 19,793 1,700 0.00 694,010,334 1,287,535 65.05 2022-08-23
149 2022-08-24 18,093 2,300 0.00 694,010,334 1,196,852 66.15 2022-08-22
150 2022-08-23 15,793 -56,000 0.00 694,010,334 1,069,976 67.75 2022-08-19
151 2022-08-22 71,793 -1,300 0.01 694,010,334 4,734,748 65.95 2022-08-18
152 2022-08-19 73,093 1,500 0.01 694,010,334 4,820,483 65.95 2022-08-17
153 2022-08-18 71,593 900 0.01 694,010,334 4,664,284 65.15 2022-08-16
154 2022-08-17 70,693 3,900 0.01 694,010,334 4,573,837 64.70 2022-08-15
155 2022-08-16 66,793 4,400 0.01 694,010,334 4,408,338 66.00 2022-08-12
156 2022-08-15 62,393 11,600 0.01 694,010,334 4,099,220 65.70 2022-08-11
157 2022-08-12 50,793 -4,700 0.01 694,010,334 3,286,307 64.70 2022-08-10
158 2022-08-11 55,493 3,300 0.01 694,010,334 3,701,383 66.70 2022-08-09
159 2022-08-10 52,193 21,200 0.01 694,010,334 3,429,080 65.70 2022-08-08
160 2022-08-09 30,993 14,451 0.00 694,010,334 2,121,471 68.45 2022-08-05
161 2022-08-08 16,542 -26,287 0.00 694,010,334 1,125,683 68.05 2022-08-04
162 2022-08-05 42,829 -2,825 0.01 694,010,334 2,863,119 66.85 2022-08-03
163 2022-08-03 45,654 17,000 0.01 694,010,334 2,997,185 65.65 2022-08-01
164 2022-08-01 28,654 -23,340 0.00 694,010,334 1,924,116 67.15 2022-07-28
165 2022-07-29 51,994 38,364 0.01 694,010,334 3,488,797 67.10 2022-07-27
166 2022-07-28 13,630 -68,300 0.00 694,010,334 926,840 68.00 2022-07-26
167 2022-07-27 81,930 21,600 0.01 694,010,334 5,526,179 67.45 2022-07-25
168 2022-07-26 60,330 -3,000 0.01 694,010,334 4,120,539 68.30 2022-07-22
169 2022-07-25 63,330 -1,700 0.01 694,010,334 4,306,440 68.00 2022-07-21
170 2022-07-22 65,030 47,000 0.01 694,010,334 4,431,795 68.15 2022-07-20
171 2022-07-21 18,030 6,800 0.00 694,010,334 1,227,843 68.10 2022-07-19
172 2022-07-20 11,230 8,400 0.00 694,010,334 759,710 67.65 2022-07-18
173 2022-07-19 2,830 500 0.00 694,010,334 190,459 67.30 2022-07-15
174 2022-07-18 2,330 -8,700 0.00 694,010,334 155,528 66.75 2022-07-14
175 2022-07-15 11,030 -386,400 0.00 694,010,334 734,598 66.60 2022-07-13
176 2022-07-14 397,430 349,300 0.06 694,010,334 25,773,336 64.85 2022-07-12
177 2022-07-13 48,130 -10,100 0.01 694,010,334 3,111,605 64.65 2022-07-11
178 2022-07-12 58,230 32,900 0.01 694,010,334 3,854,826 66.20 2022-07-08
179 2022-07-11 25,330 4,000 0.00 694,010,334 1,629,986 64.35 2022-07-07
180 2022-07-08 21,330 9,900 0.00 694,010,334 1,351,256 63.35 2022-07-06
181 2022-07-07 11,430 9,830 0.00 694,010,334 722,948 63.25 2022-07-05
182 2022-07-06 1,600 -18,330 0.00 694,010,334 104,000 65.00 2022-07-04
183 2022-07-05 19,930 -39,200 0.00 694,010,334 1,314,384 65.95 2022-06-30
184 2022-07-04 59,130 -7,200 0.01 694,010,334 3,938,058 66.60 2022-06-29
185 2022-06-30 66,330 600 0.01 694,010,334 4,450,743 67.10 2022-06-28
186 2022-06-29 65,730 -1,400 0.01 694,010,334 4,275,737 65.05 2022-06-27
187 2022-06-28 67,130 7,900 0.01 694,010,334 4,306,390 64.15 2022-06-24
188 2022-06-27 59,230 14,500 0.01 694,010,334 3,787,759 63.95 2022-06-23
189 2022-06-24 44,730 30,200 0.01 694,010,334 2,762,078 61.75 2022-06-22
190 2022-06-23 14,530 -17,600 0.00 694,010,334 919,749 63.30 2022-06-21
191 2022-06-22 32,130 1,400 0.00 694,010,334 2,006,519 62.45 2022-06-20
192 2022-06-21 30,730 1,000 0.00 694,010,334 1,869,921 60.85 2022-06-17
193 2022-06-20 29,730 -7,728 0.00 694,010,334 1,832,855 61.65 2022-06-16
194 2022-06-17 37,458 10,928 0.01 694,010,334 2,326,142 62.10 2022-06-15
195 2022-06-16 26,530 -100 0.00 694,010,334 1,643,534 61.95 2022-06-14
196 2022-06-15 26,630 12,100 0.00 694,010,334 1,631,088 61.25 2022-06-13
197 2022-06-14 14,530 12,000 0.00 694,010,334 937,185 64.50 2022-06-10
198 2022-06-13 2,530 -51,600 0.00 694,010,334 162,553 64.25 2022-06-09
199 2022-06-10 54,130 26,100 0.01 694,010,334 3,607,765 66.65 2022-06-08
200 2022-06-09 28,030 -9,000 0.00 694,010,334 1,838,768 65.60 2022-06-07
201 2022-06-08 37,030 15,600 0.01 694,010,334 2,440,277 65.90 2022-06-06
202 2022-06-07 21,430 -1,800 0.00 694,010,334 1,396,165 65.15 2022-06-02
203 2022-06-06 23,230 -2,400 0.00 694,010,334 1,521,565 65.50 2022-06-01
204 2022-06-02 25,630 11,700 0.00 694,010,334 1,660,824 64.80 2022-05-31
205 2022-06-01 13,930 4,600 0.00 694,010,334 889,431 63.85 2022-05-30
206 2022-05-31 9,330 -2,400 0.00 694,010,334 601,785 64.50 2022-05-27
207 2022-05-30 11,730 -3,300 0.00 694,010,334 746,028 63.60 2022-05-26
208 2022-05-27 15,030 3,300 0.00 694,010,334 937,121 62.35 2022-05-25
209 2022-05-26 11,730 -9,800 0.00 694,010,334 724,328 61.75 2022-05-24
210 2022-05-25 21,530 4,900 0.00 694,010,334 1,328,401 61.70 2022-05-23
211 2022-05-24 16,630 -69,800 0.00 694,010,334 1,029,397 61.90 2022-05-20
212 2022-05-23 86,430 12,400 0.01 694,010,334 5,207,408 60.25 2022-05-19
213 2022-05-20 74,030 30,374 0.01 694,010,334 4,545,442 61.40 2022-05-18
214 2022-05-19 43,656 40,326 0.01 694,010,334 2,663,016 61.00 2022-05-17
215 2022-05-18 3,330 -100 0.00 694,010,334 197,136 59.20 2022-05-16
216 2022-05-17 3,430 -69,000 0.00 694,010,334 202,713 59.10 2022-05-13
217 2022-05-16 72,430 13,200 0.01 694,010,334 4,237,155 58.50 2022-05-12
218 2022-05-13 59,230 18,630 0.01 694,010,334 3,565,646 60.20 2022-05-11
219 2022-05-12 40,600 -3,530 0.01 694,010,334 2,425,850 59.75 2022-05-10
220 2022-05-11 44,130 43,400 0.01 694,010,334 2,694,137 61.05 2022-05-06
221 2022-05-10 730 -3,400 0.00 694,010,334 46,465 63.65 2022-05-05
222 2022-05-06 4,130 -5,300 0.00 694,010,334 262,875 63.65 2022-05-04
223 2022-05-05 9,430 -15,900 0.00 694,010,334 606,349 64.30 2022-05-03
224 2022-05-04 25,330 10,500 0.00 694,010,334 1,572,993 62.10 2022-04-29
225 2022-05-03 14,830 -1,700 0.00 694,010,334 911,304 61.45 2022-04-28
226 2022-04-29 16,530 16,200 0.00 694,010,334 986,015 59.65 2022-04-27
227 2022-04-28 330 200 0.00 694,010,334 19,338 58.60 2022-04-26
228 2022-04-27 130 -23,500 0.00 694,010,334 7,618 58.60 2022-04-25
229 2022-04-26 23,630 -4,100 0.00 694,010,334 1,427,252 60.40 2022-04-22
230 2022-04-25 27,730 -16,871 0.00 694,010,334 1,636,070 59.00 2022-04-21
231 2022-04-22 44,601 -7,300 0.01 694,010,334 2,693,900 60.40 2022-04-20
232 2022-04-21 51,901 -27,558 0.01 694,010,334 3,111,465 59.95 2022-04-19
233 2022-04-20 79,459 -3,400 0.01 694,010,334 4,839,053 60.90 2022-04-14
234 2022-04-19 82,859 -12,841 0.01 694,010,334 4,988,112 60.20 2022-04-13
235 2022-04-14 95,700 -6,229 0.01 694,010,334 5,651,085 59.05 2022-04-12
236 2022-04-13 101,929 5,700 0.01 694,010,334 6,003,618 58.90 2022-04-11
237 2022-04-12 96,229 747 0.01 694,010,334 5,850,723 60.80 2022-04-08
238 2022-04-11 95,482 -8,300 0.01 694,010,334 5,752,791 60.25 2022-04-07
239 2022-04-08 103,782 32,200 0.01 694,010,334 6,372,215 61.40 2022-04-06
240 2022-04-07 71,582 -19,259 0.01 694,010,334 4,380,818 61.20 2022-04-04
241 2022-04-06 90,841 66,959 0.01 694,010,334 5,700,273 62.75 2022-04-01
242 2022-04-04 23,882 -5,259 0.00 694,010,334 1,479,490 61.95 2022-03-31
243 2022-04-01 29,141 -27,259 0.00 694,010,334 1,815,484 62.30 2022-03-30
244 2022-03-31 56,400 -12,800 0.01 694,010,334 3,367,080 59.70 2022-03-29
245 2022-03-30 69,200 29,771 0.01 694,010,334 4,127,780 59.65 2022-03-28
246 2022-03-29 39,429 14,600 0.01 694,010,334 2,357,854 59.80 2022-03-25
247 2022-03-28 24,829 -56,301 0.00 694,010,334 1,526,984 61.50 2022-03-24
248 2022-03-25 81,130 -5,900 0.01 694,010,334 4,859,687 59.90 2022-03-23
249 2022-03-24 87,030 24,371 0.01 694,010,334 5,221,800 60.00 2022-03-22
250 2022-03-23 62,659 -33,841 0.01 694,010,334 3,718,812 59.35 2022-03-21
251 2022-03-22 96,500 -8,698 0.01 694,010,334 5,717,625 59.25 2022-03-18
252 2022-03-21 105,198 78,370 0.02 694,010,334 6,027,845 57.30 2022-03-17
253 2022-03-18 26,828 -102 0.00 694,010,334 1,428,591 53.25 2022-03-16
254 2022-03-17 26,930 -27,600 0.00 694,010,334 1,303,412 48.40 2022-03-15
255 2022-03-16 54,530 13,800 0.01 694,010,334 2,786,483 51.10 2022-03-14
256 2022-03-15 40,730 13,600 0.01 694,010,334 2,132,216 52.35 2022-03-11
257 2022-03-14 27,130 -72,735 0.00 694,010,334 1,584,392 58.40 2022-03-10
258 2022-03-11 99,865 36,335 0.01 694,010,334 5,447,636 54.55 2022-03-09
259 2022-03-10 63,530 -127,206 0.01 694,010,334 3,532,268 55.60 2022-03-08
260 2022-03-09 190,736 169,936 0.03 694,010,334 10,719,363 56.20 2022-03-07
261 2022-03-08 20,800 -43,736 0.00 694,010,334 1,252,160 60.20 2022-03-04
262 2022-03-07 64,536 2,100 0.01 694,010,334 4,223,881 65.45 2022-03-03
263 2022-03-04 62,436 -2,482 0.01 694,010,334 3,964,686 63.50 2022-03-02
264 2022-03-03 64,918 -31,392 0.01 694,010,334 4,232,654 65.20 2022-03-01
265 2022-03-02 96,310 9,351 0.01 694,010,334 6,525,003 67.75 2022-02-28
266 2022-03-01 86,959 4,059 0.01 694,010,334 6,148,001 70.70 2022-02-25
267 2022-02-28 82,900 41,400 0.01 694,010,334 5,902,480 71.20 2022-02-24
268 2022-02-25 41,500 37,300 0.01 694,010,334 3,133,250 75.50 2022-02-23
269 2022-02-24 4,200 -100 0.00 694,010,334 310,800 74.00 2022-02-22
270 2022-02-23 4,300 500 0.00 694,010,334 316,480 73.60 2022-02-21
271 2022-02-22 3,800 -60,000 0.00 694,010,334 279,680 73.60 2022-02-18
272 2022-02-21 63,800 -25,600 0.01 694,010,334 4,651,020 72.90 2022-02-17
273 2022-02-18 89,400 17,900 0.01 694,010,334 6,472,560 72.40 2022-02-16
274 2022-02-17 71,500 -1,000 0.01 694,010,334 5,033,600 70.40 2022-02-15
275 2022-02-16 72,500 -38,000 0.01 694,010,334 5,071,375 69.95 2022-02-14
276 2022-02-15 110,500 3,400 0.02 694,010,334 7,701,850 69.70 2022-02-11
277 2022-02-14 107,100 70,100 0.02 694,010,334 7,534,485 70.35 2022-02-10
278 2022-02-11 37,000 -16,193 0.01 694,010,334 2,540,050 68.65 2022-02-09
279 2022-02-10 53,193 -21,725 0.01 694,010,334 3,603,826 67.75 2022-02-08
280 2022-02-09 74,918 4,300 0.01 694,010,334 5,004,522 66.80 2022-02-07
281 2022-02-08 70,618 27,850 0.01 694,010,334 4,741,999 67.15 2022-02-04
282 2022-02-07 42,768 24,050 0.01 694,010,334 2,801,304 65.50 2022-01-28
283 2022-02-04 18,718 -23,335 0.00 694,010,334 1,223,221 65.35 2022-01-27
284 2022-01-28 42,053 13,300 0.01 694,010,334 2,796,525 66.50 2022-01-26
285 2022-01-27 28,753 -20,000 0.00 694,010,334 1,903,449 66.20 2022-01-25
286 2022-01-26 48,753 -2,600 0.01 694,010,334 3,217,698 66.00 2022-01-24
287 2022-01-25 51,353 -200 0.01 694,010,334 3,422,677 66.65 2022-01-21
288 2022-01-24 51,553 12,013 0.01 694,010,334 3,399,920 65.95 2022-01-20
289 2022-01-21 39,540 6,100 0.01 694,010,334 2,611,617 66.05 2022-01-19
290 2022-01-20 33,440 -8,778 0.00 694,010,334 2,207,040 66.00 2022-01-18
291 2022-01-19 42,218 25,744 0.01 694,010,334 2,773,723 65.70 2022-01-17
292 2022-01-18 16,474 -7,292 0.00 694,010,334 1,111,171 67.45 2022-01-14
293 2022-01-17 23,766 -20,037 0.00 694,010,334 1,581,627 66.55 2022-01-13
294 2022-01-14 43,803 3,933 0.01 694,010,334 2,864,716 65.40 2022-01-12
295 2022-01-13 39,870 -4,274 0.01 694,010,334 2,643,381 66.30 2022-01-11
296 2022-01-12 44,144 20,400 0.01 694,010,334 2,898,054 65.65 2022-01-10
297 2022-01-11 23,744 -12,825 0.00 694,010,334 1,551,670 65.35 2022-01-07
298 2022-01-10 36,569 14,700 0.01 694,010,334 2,314,818 63.30 2022-01-06
299 2022-01-07 21,869 12,200 0.00 694,010,334 1,377,747 63.00 2022-01-05
300 2022-01-06 9,669 -16,900 0.00 694,010,334 574,339 59.40 2022-01-04
301 2022-01-05 26,569 -1,248 0.00 694,010,334 1,525,061 57.40 2022-01-03
302 2022-01-04 27,817 -103 0.00 694,010,334 1,578,615 56.75 2021-12-30
303 2022-01-03 27,920 -9,097 0.00 694,010,334 1,605,400 57.50 2021-12-29
304 2021-12-30 37,017 -64,452 0.01 694,010,334 2,137,732 57.75 2021-12-28
305 2021-12-29 101,469 20,596 0.01 694,010,334 5,778,660 56.95 2021-12-23
306 2021-12-28 80,873 2,000 0.01 694,010,334 4,682,547 57.90 2021-12-22
307 2021-12-23 78,873 32,457 0.01 694,010,334 4,476,043 56.75 2021-12-21
308 2021-12-22 46,416 19,400 0.01 694,010,334 2,666,599 57.45 2021-12-20
309 2021-12-21 27,016 -65,368 0.00 694,010,334 1,531,807 56.70 2021-12-17
310 2021-12-20 92,384 9,220 0.01 694,010,334 5,238,173 56.70 2021-12-16
311 2021-12-17 83,164 66,480 0.01 694,010,334 4,740,348 57.00 2021-12-15
312 2021-12-15 16,684 68 0.00 694,010,334 942,646 56.50 2021-12-13
313 2021-12-14 16,616 232 0.00 694,010,334 963,728 58.00 2021-12-10
314 2021-12-13 16,384 -600 0.00 694,010,334 960,922 58.65 2021-12-09
315 2021-12-10 16,984 4,100 0.00 694,010,334 983,374 57.90 2021-12-08
316 2021-12-09 12,884 -6,000 0.00 694,010,334 744,695 57.80 2021-12-07
317 2021-12-08 18,884 1,800 0.00 694,010,334 1,032,955 54.70 2021-12-06
318 2021-12-07 17,084 -7,600 0.00 694,010,334 946,454 55.40 2021-12-03
319 2021-12-06 24,684 7,500 0.00 694,010,334 1,327,999 53.80 2021-12-02
320 2021-12-03 17,184 -739,909 0.00 694,010,334 933,950 54.35 2021-12-01
321 2021-12-02 757,093 686,425 0.11 694,010,334 41,677,970 55.05 2021-11-30
322 2021-12-01 70,668 34,240 0.01 694,010,334 3,915,007 55.40 2021-11-29
323 2021-11-30 36,428 -1,740 0.01 694,010,334 2,160,180 59.30 2021-11-26
324 2021-11-29 38,168 -11,084 0.01 694,010,334 2,442,752 64.00 2021-11-25
325 2021-11-26 49,252 2,084 0.01 694,010,334 3,144,740 63.85 2021-11-24
326 2021-11-25 47,168 22,655 0.01 694,010,334 2,959,792 62.75 2021-11-23
327 2021-11-24 24,513 4,200 0.00 694,010,334 1,554,124 63.40 2021-11-22
328 2021-11-23 20,313 -700 0.00 694,010,334 1,295,969 63.80 2021-11-19
329 2021-11-22 21,013 -1,701 0.00 694,010,334 1,317,515 62.70 2021-11-18
330 2021-11-19 22,714 -10,033 0.00 694,010,334 1,510,481 66.50 2021-11-17
331 2021-11-18 32,747 12,398 0.00 694,010,334 2,177,676 66.50 2021-11-16
332 2021-11-17 20,349 -19,594 0.00 694,010,334 1,359,313 66.80 2021-11-15
333 2021-11-16 39,943 -2,400 0.01 694,010,334 2,712,130 67.90 2021-11-12
334 2021-11-15 42,343 5,300 0.01 694,010,334 2,921,667 69.00 2021-11-11
335 2021-11-12 37,043 5,894 0.01 694,010,334 2,561,523 69.15 2021-11-10
336 2021-11-11 31,149 -1,551 0.00 694,010,334 2,155,511 69.20 2021-11-09
337 2021-11-10 32,700 6,696 0.00 694,010,334 2,267,745 69.35 2021-11-08
338 2021-11-09 26,004 -16,845 0.00 694,010,334 1,795,576 69.05 2021-11-05
339 2021-11-08 42,849 14,667 0.01 694,010,334 2,920,159 68.15 2021-11-04
340 2021-11-05 28,182 -2,700 0.00 694,010,334 1,934,694 68.65 2021-11-03
341 2021-11-04 30,882 7,082 0.00 694,010,334 2,126,226 68.85 2021-11-02
342 2021-11-03 23,800 -7,168 0.00 694,010,334 1,626,730 68.35 2021-11-01
343 2021-11-02 30,968 7,668 0.00 694,010,334 2,113,566 68.25 2021-10-29
344 2021-11-01 23,300 -1,700 0.00 694,010,334 1,607,700 69.00 2021-10-28
345 2021-10-29 25,000 -9,821 0.00 694,010,334 1,701,250 68.05 2021-10-27
346 2021-10-28 34,821 9,900 0.01 694,010,334 2,367,828 68.00 2021-10-26
347 2021-10-27 24,921 -12,579 0.00 694,010,334 1,700,858 68.25 2021-10-25
348 2021-10-26 37,500 3,536 0.01 694,010,334 2,553,750 68.10 2021-10-22
349 2021-10-25 33,964 -4,720 0.00 694,010,334 2,307,854 67.95 2021-10-21
350 2021-10-21 38,684 10,899 0.01 694,010,334 2,640,183 68.25 2021-10-19
351 2021-10-20 27,785 -29,699 0.00 694,010,334 1,887,991 67.95 2021-10-18
352 2021-10-19 57,484 22,191 0.01 694,010,334 3,908,912 68.00 2021-10-15
353 2021-10-18 35,293 8,909 0.01 694,010,334 2,403,453 68.10 2021-10-12
354 2021-10-15 26,384 -7,573 0.00 694,010,334 1,820,496 69.00 2021-10-11
355 2021-10-12 33,957 9,580 0.00 694,010,334 2,343,033 69.00 2021-10-08
356 2021-10-11 24,377 993 0.00 694,010,334 1,610,101 66.05 2021-10-07
357 2021-10-08 23,384 -2,100 0.00 694,010,334 1,553,867 66.45 2021-10-06
358 2021-10-07 25,484 -4,887 0.00 694,010,334 1,680,670 65.95 2021-10-05
359 2021-10-06 30,371 -16,384 0.00 694,010,334 2,065,228 68.00 2021-10-04
360 2021-10-05 46,755 -20,338 0.01 694,010,334 3,048,426 65.20 2021-09-30
361 2021-10-04 67,093 -10,707 0.01 694,010,334 4,418,074 65.85 2021-09-29
362 2021-09-30 77,800 13,400 0.01 694,010,334 5,134,800 66.00 2021-09-28
363 2021-09-29 64,400 15,550 0.01 694,010,334 4,224,640 65.60 2021-09-27
364 2021-09-28 48,850 -1,850 0.01 694,010,334 3,204,560 65.60 2021-09-24
365 2021-09-27 50,700 -9,544 0.01 694,010,334 3,224,520 63.60 2021-09-23
366 2021-09-24 60,244 -15,007 0.01 694,010,334 3,849,592 63.90 2021-09-21
367 2021-09-23 75,251 12,970 0.01 694,010,334 4,635,462 61.60 2021-09-20
368 2021-09-21 62,281 -1,100 0.01 694,010,334 3,886,334 62.40 2021-09-17
369 2021-09-20 63,381 -2,100 0.01 694,010,334 3,954,974 62.40 2021-09-16
370 2021-09-17 65,481 -1,300 0.01 694,010,334 4,148,221 63.35 2021-09-15
371 2021-09-16 66,781 2,501 0.01 694,010,334 4,233,915 63.40 2021-09-14
372 2021-09-15 64,280 -1,284 0.01 694,010,334 4,027,142 62.65 2021-09-13
373 2021-09-14 65,564 -7,300 0.01 694,010,334 4,068,246 62.05 2021-09-10
374 2021-09-13 72,864 -3,500 0.01 694,010,334 4,335,408 59.50 2021-09-09
375 2021-09-10 76,364 -5,300 0.01 694,010,334 4,528,385 59.30 2021-09-08
376 2021-09-09 81,664 1,360 0.01 694,010,334 4,752,845 58.20 2021-09-07
377 2021-09-08 80,304 1,740 0.01 694,010,334 4,713,845 58.70 2021-09-06
378 2021-09-07 78,564 -2,900 0.01 694,010,334 4,619,563 58.80 2021-09-03
379 2021-09-06 81,464 -2,200 0.01 694,010,334 4,781,937 58.70 2021-09-02
380 2021-09-03 83,664 10,080 0.01 694,010,334 4,915,260 58.75 2021-09-01
381 2021-09-02 73,584 -19,084 0.01 694,010,334 4,289,947 58.30 2021-08-31
382 2021-09-01 92,668 684 0.01 694,010,334 5,407,178 58.35 2021-08-30
383 2021-08-31 91,984 -9,900 0.01 694,010,334 5,408,659 58.80 2021-08-27
384 2021-08-30 101,884 -4,600 0.01 694,010,334 5,868,518 57.60 2021-08-26
385 2021-08-27 106,484 27,200 0.02 694,010,334 6,229,314 58.50 2021-08-25
386 2021-08-26 79,284 -12,372 0.01 694,010,334 4,550,902 57.40 2021-08-24
387 2021-08-25 91,656 9,788 0.01 694,010,334 5,096,074 55.60 2021-08-23
388 2021-08-24 81,868 -20,771 0.01 694,010,334 4,691,036 57.30 2021-08-20
389 2021-08-23 102,639 -6,580 0.01 694,010,334 6,219,923 60.60 2021-08-19
390 2021-08-20 109,219 5,722 0.02 694,010,334 6,793,422 62.20 2021-08-18
391 2021-08-19 103,497 -3,616 0.01 694,010,334 6,354,716 61.40 2021-08-17
392 2021-08-18 107,113 24,621 0.02 694,010,334 6,651,717 62.10 2021-08-16
393 2021-08-17 82,492 -17,400 0.01 694,010,334 5,196,996 63.00 2021-08-13
394 2021-08-16 99,892 6,078 0.01 694,010,334 6,428,050 64.35 2021-08-12
395 2021-08-13 93,814 10,896 0.01 694,010,334 6,126,054 65.30 2021-08-11
396 2021-08-12 82,918 3,026 0.01 694,010,334 5,078,728 61.25 2021-08-10
397 2021-08-11 79,892 -600 0.01 694,010,334 4,869,417 60.95 2021-08-09
398 2021-08-10 80,492 -1,200 0.01 694,010,334 4,833,545 60.05 2021-08-06
399 2021-08-09 81,692 -5,700 0.01 694,010,334 4,832,082 59.15 2021-08-05
400 2021-08-06 87,392 -23,300 0.01 694,010,334 5,116,802 58.55 2021-08-04
401 2021-08-05 110,692 -15,500 0.02 694,010,334 6,475,482 58.50 2021-08-03
402 2021-08-04 126,192 10,300 0.02 694,010,334 7,199,254 57.05 2021-08-02
403 2021-08-03 115,892 -500 0.02 694,010,334 6,611,639 57.05 2021-07-30
404 2021-08-02 116,392 -14,892 0.02 694,010,334 6,843,850 58.80 2021-07-29
405 2021-07-30 131,284 -1,500 0.02 694,010,334 7,660,421 58.35 2021-07-28
406 2021-07-29 132,784 41,200 0.02 694,010,334 7,535,492 56.75 2021-07-27
407 2021-07-28 91,584 -19,000 0.01 694,010,334 5,426,352 59.25 2021-07-26
408 2021-07-27 110,584 -2,300 0.02 694,010,334 6,745,624 61.00 2021-07-23
409 2021-07-26 112,884 15,280 0.02 694,010,334 6,987,520 61.90 2021-07-22
410 2021-07-23 97,604 15,420 0.01 694,010,334 6,046,568 61.95 2021-07-21
411 2021-07-22 82,184 2,200 0.01 694,010,334 5,041,988 61.35 2021-07-20
412 2021-07-21 79,984 -700 0.01 694,010,334 5,038,992 63.00 2021-07-19
413 2021-07-20 80,684 -16,071 0.01 694,010,334 5,171,844 64.10 2021-07-16
414 2021-07-19 96,755 200 0.01 694,010,334 6,197,158 64.05 2021-07-15
415 2021-07-16 96,555 300 0.01 694,010,334 6,049,171 62.65 2021-07-14
416 2021-07-15 96,255 -2,000 0.01 694,010,334 6,169,946 64.10 2021-07-13
417 2021-07-14 98,255 18,200 0.01 694,010,334 6,322,709 64.35 2021-07-12
418 2021-07-13 80,055 -2,324 0.01 694,010,334 5,035,460 62.90 2021-07-09
419 2021-07-12 82,379 -400 0.01 694,010,334 5,156,925 62.60 2021-07-08
420 2021-07-09 82,779 -49,900 0.01 694,010,334 5,202,660 62.85 2021-07-07
421 2021-07-08 132,679 -3,000 0.02 694,010,334 8,856,323 66.75 2021-07-06
422 2021-07-07 135,679 -24,400 0.02 694,010,334 9,090,493 67.00 2021-07-05
423 2021-07-06 160,079 -52,300 0.02 694,010,334 10,629,246 66.40 2021-07-02
424 2021-07-05 212,379 -17,728 0.03 694,010,334 13,910,825 65.50 2021-06-30
425 2021-07-02 230,107 -25,300 0.03 694,010,334 15,210,073 66.10 2021-06-29
426 2021-06-30 255,407 -13,100 0.04 694,010,334 17,048,417 66.75 2021-06-28
427 2021-06-29 268,507 18,600 0.04 694,010,334 17,895,992 66.65 2021-06-25
428 2021-06-28 249,907 6,600 0.04 694,010,334 16,681,292 66.75 2021-06-24
429 2021-06-25 243,307 -10,648 0.04 694,010,334 16,301,569 67.00 2021-06-23
430 2021-06-24 253,955 -10,300 0.04 694,010,334 16,748,332 65.95 2021-06-22
431 2021-06-23 264,255 -24,400 0.04 694,010,334 17,361,554 65.70 2021-06-21
432 2021-06-22 288,655 -55,000 0.04 694,010,334 19,455,347 67.40 2021-06-18
433 2021-06-21 343,655 -22,600 0.05 694,010,334 23,334,175 67.90 2021-06-17
434 2021-06-18 366,255 -13,300 0.05 694,010,334 24,777,151 67.65 2021-06-16
435 2021-06-17 379,555 -34,500 0.05 694,010,334 25,790,762 67.95 2021-06-15
436 2021-06-16 414,055 -20,100 0.06 694,010,334 28,279,957 68.30 2021-06-11
437 2021-06-15 434,155 -16,500 0.06 694,010,334 29,500,832 67.95 2021-06-10
438 2021-06-11 450,655 1,400 0.06 694,010,334 30,757,204 68.25 2021-06-09
439 2021-06-10 449,255 11,800 0.06 694,010,334 30,863,819 68.70 2021-06-08
440 2021-06-09 437,455 -1,500 0.06 694,010,334 30,031,286 68.65 2021-06-07
441 2021-06-08 438,955 -31,400 0.06 694,010,334 30,441,529 69.35 2021-06-04
442 2021-06-07 470,355 -14,900 0.07 694,010,334 32,689,673 69.50 2021-06-03
443 2021-06-04 485,255 9,400 0.07 694,010,334 34,501,631 71.10 2021-06-02
444 2021-06-03 475,855 7,200 0.07 694,010,334 32,952,959 69.25 2021-06-01
445 2021-06-02 468,655 -2,300 0.07 694,010,334 32,337,195 69.00 2021-05-31
446 2021-06-01 470,955 -21,000 0.07 694,010,334 32,919,755 69.90 2021-05-28
447 2021-05-31 491,955 22,400 0.07 694,010,334 34,215,470 69.55 2021-05-27
448 2021-05-28 469,555 54,300 0.07 694,010,334 32,023,651 68.20 2021-05-26
449 2021-05-27 415,255 5,900 0.06 694,010,334 28,943,274 69.70 2021-05-25
450 2021-05-26 409,355 -3,529 0.06 694,010,334 28,470,640 69.55 2021-05-24
451 2021-05-25 412,884 18,100 0.06 694,010,334 28,406,419 68.80 2021-05-21
452 2021-05-24 394,784 -14,300 0.06 694,010,334 26,884,790 68.10 2021-05-20
453 2021-05-21 409,084 43,900 0.06 694,010,334 28,104,071 68.70 2021-05-18
454 2021-05-20 365,184 23,700 0.05 694,010,334 24,704,698 67.65 2021-05-17
455 2021-05-18 341,484 8,600 0.05 694,010,334 23,255,060 68.10 2021-05-14
456 2021-05-17 332,884 -6,055 0.05 694,010,334 22,419,737 67.35 2021-05-13
457 2021-05-14 338,939 1,355 0.05 694,010,334 23,403,738 69.05 2021-05-12
458 2021-05-13 337,584 -8,200 0.05 694,010,334 23,917,826 70.85 2021-05-11
459 2021-05-12 345,784 -1,200 0.05 694,010,334 25,069,340 72.50 2021-05-10
460 2021-05-11 346,984 -1,100 0.05 694,010,334 24,982,848 72.00 2021-05-07
461 2021-05-10 348,084 -45,800 0.05 694,010,334 25,079,452 72.05 2021-05-06
462 2021-05-07 393,884 3,784 0.06 694,010,334 27,788,516 70.55 2021-05-05
463 2021-05-06 390,100 2,100 0.06 694,010,334 28,262,745 72.45 2021-05-04
464 2021-05-05 388,000 -3,900 0.06 694,010,334 27,412,200 70.65 2021-05-03
465 2021-05-04 391,900 34,900 0.06 694,010,334 27,472,190 70.10 2021-04-30
466 2021-05-03 357,000 -3,800 0.05 694,010,334 25,614,750 71.75 2021-04-29
467 2021-04-30 360,800 -100 0.05 694,010,334 25,923,480 71.85 2021-04-28
468 2021-04-29 360,900 320,945 0.05 694,010,334 25,371,270 70.30 2021-04-27
469 2021-04-28 39,955 2,400 0.01 694,010,334 2,784,864 69.70 2021-04-26
470 2021-04-27 37,555 -12,700 0.01 694,010,334 2,660,772 70.85 2021-04-23
471 2021-04-26 50,255 -6,900 0.01 694,010,334 3,548,003 70.60 2021-04-22
472 2021-04-23 57,155 -28,799 0.01 694,010,334 4,055,147 70.95 2021-04-21
473 2021-04-22 85,954 -11,116 0.01 694,010,334 6,274,642 73.00 2021-04-20
474 2021-04-21 97,070 -4,831 0.01 694,010,334 7,251,129 74.70 2021-04-19
475 2021-04-20 101,901 1,686 0.01 694,010,334 7,413,298 72.75 2021-04-16
476 2021-04-19 100,215 2,800 0.01 694,010,334 7,170,383 71.55 2021-04-15
477 2021-04-16 97,415 1,800 0.01 694,010,334 7,043,105 72.30 2021-04-14
478 2021-04-15 95,615 -1,900 0.01 694,010,334 6,807,788 71.20 2021-04-13
479 2021-04-14 97,515 -1,700 0.01 694,010,334 6,957,695 71.35 2021-04-12
480 2021-04-13 99,215 -47,885 0.01 694,010,334 7,074,030 71.30 2021-04-09
481 2021-04-12 147,100 24,785 0.02 694,010,334 11,142,825 75.75 2021-04-08
482 2021-04-09 122,315 20,100 0.02 694,010,334 9,118,583 74.55 2021-04-07
483 2021-04-08 102,215 -1,400 0.01 694,010,334 7,630,350 74.65 2021-04-01
484 2021-04-07 103,615 -98,885 0.01 694,010,334 7,802,210 75.30 2021-03-31
485 2021-04-01 202,500 -500 0.03 694,010,334 15,298,875 75.55 2021-03-30
486 2021-03-31 203,000 -1,500 0.03 694,010,334 15,022,000 74.00 2021-03-29
487 2021-03-30 204,500 33,100 0.03 694,010,334 14,928,500 73.00 2021-03-26
488 2021-03-29 171,400 -17,599 0.02 694,010,334 12,323,660 71.90 2021-03-25
489 2021-03-26 188,999 -151,800 0.03 694,010,334 13,796,927 73.00 2021-03-24
490 2021-03-25 340,799 81,400 0.05 694,010,334 25,116,886 73.70 2021-03-23
491 2021-03-24 259,399 -41,300 0.04 694,010,334 19,545,715 75.35 2021-03-22
492 2021-03-23 300,699 -24,480 0.04 694,010,334 23,183,893 77.10 2021-03-19
493 2021-03-22 325,179 -1,800 0.05 694,010,334 25,428,998 78.20 2021-03-18
494 2021-03-19 326,979 -61,920 0.05 694,010,334 25,537,060 78.10 2021-03-17
495 2021-03-18 388,899 -46,300 0.06 694,010,334 30,373,012 78.10 2021-03-16
496 2021-03-17 435,199 -75,600 0.06 694,010,334 33,836,722 77.75 2021-03-15
497 2021-03-16 510,799 -1,400 0.07 694,010,334 39,586,923 77.50 2021-03-12
498 2021-03-15 512,199 3,200 0.07 694,010,334 37,697,846 73.60 2021-03-11
499 2021-03-12 508,999 28,200 0.07 694,010,334 38,251,275 75.15 2021-03-10
500 2021-03-11 480,799 8,600 0.07 694,010,334 36,444,564 75.80 2021-03-09
501 2021-03-10 472,199 -13,600 0.07 694,010,334 35,674,634 75.55 2021-03-08
502 2021-03-09 485,799 48,400 0.07 694,010,334 37,017,884 76.20 2021-03-05
503 2021-03-08 437,399 -48,900 0.06 694,010,334 35,341,839 80.80 2021-03-04
504 2021-03-05 486,299 -20,500 0.07 694,010,334 37,372,078 76.85 2021-03-03
505 2021-03-04 506,799 -116,345 0.07 694,010,334 39,530,322 78.00 2021-03-02
506 2021-03-03 623,144 57,045 0.09 694,010,334 47,857,459 76.80 2021-03-01
507 2021-03-02 566,099 -144,500 0.08 694,010,334 42,457,425 75.00 2021-02-26
508 2021-03-01 710,599 -99,300 0.10 694,010,334 54,218,704 76.30 2021-02-25
509 2021-02-26 809,899 -67,600 0.12 694,010,334 56,976,395 70.35 2021-02-24
510 2021-02-25 877,499 54,600 0.13 694,010,334 60,240,306 68.65 2021-02-23
511 2021-02-24 822,899 45,200 0.12 694,010,334 55,874,842 67.90 2021-02-22
512 2021-02-23 777,699 -15,300 0.11 694,010,334 52,883,532 68.00 2021-02-19
513 2021-02-22 792,999 -60,700 0.11 694,010,334 53,606,732 67.60 2021-02-18
514 2021-02-19 853,699 -25,700 0.12 694,010,334 58,008,847 67.95 2021-02-17
515 2021-02-18 879,399 -51,700 0.13 694,010,334 58,831,793 66.90 2021-02-16
516 2021-02-17 931,099 -4,900 0.13 694,010,334 59,916,221 64.35 2021-02-10
517 2021-02-16 935,999 11,900 0.13 694,010,334 61,167,535 65.35 2021-02-09
518 2021-02-10 924,099 42,900 0.13 694,010,334 60,898,124 65.90 2021-02-08
519 2021-02-09 881,199 50,600 0.13 694,010,334 56,969,515 64.65 2021-02-05
520 2021-02-08 830,599 -58,100 0.12 694,010,334 53,615,165 64.55 2021-02-04
521 2021-02-05 888,699 28,300 0.13 694,010,334 57,898,740 65.15 2021-02-03
522 2021-02-04 860,399 7,100 0.12 694,010,334 53,860,977 62.60 2021-02-02
523 2021-02-03 853,299 140,099 0.12 694,010,334 53,757,837 63.00 2021-02-01
524 2021-02-02 713,200 63,500 0.10 694,010,334 45,181,220 63.35 2021-01-29
525 2021-02-01 649,700 71,300 0.09 694,010,334 40,931,100 63.00 2021-01-28
526 2021-01-29 578,400 -66,000 0.08 694,010,334 36,699,480 63.45 2021-01-27
527 2021-01-28 644,400 223,984 0.09 694,010,334 40,629,420 63.05 2021-01-26
528 2021-01-27 420,416 103,900 0.06 694,010,334 27,074,790 64.40 2021-01-25
529 2021-01-26 316,516 -54,700 0.05 694,010,334 20,082,940 63.45 2021-01-22
530 2021-01-25 371,216 -12,800 0.05 694,010,334 24,722,986 66.60 2021-01-21
531 2021-01-22 384,016 -29,600 0.06 694,010,334 25,556,265 66.55 2021-01-20
532 2021-01-21 413,616 25,900 0.06 694,010,334 26,988,444 65.25 2021-01-19
533 2021-01-20 387,716 45,200 0.06 694,010,334 24,794,438 63.95 2021-01-18
534 2021-01-19 342,516 -30,600 0.05 694,010,334 21,818,269 63.70 2021-01-15
535 2021-01-18 373,116 8,900 0.05 694,010,334 24,084,638 64.55 2021-01-14
536 2021-01-15 364,216 -51,100 0.05 694,010,334 24,129,310 66.25 2021-01-13
537 2021-01-14 415,316 16,800 0.06 694,010,334 26,476,395 63.75 2021-01-12
538 2021-01-13 398,516 -33,400 0.06 694,010,334 25,385,469 63.70 2021-01-11
539 2021-01-12 431,916 46,400 0.06 694,010,334 28,549,648 66.10 2021-01-08
540 2021-01-11 385,516 21,700 0.06 694,010,334 25,694,641 66.65 2021-01-07
541 2021-01-08 363,816 -62,900 0.05 694,010,334 24,466,626 67.25 2021-01-06
542 2021-01-07 426,716 -17,400 0.06 694,010,334 27,181,809 63.70 2021-01-05
543 2021-01-06 444,116 -35,600 0.06 694,010,334 28,290,189 63.70 2021-01-04
544 2021-01-05 479,716 -69,100 0.07 694,010,334 32,116,986 66.95 2020-12-30
545 2021-01-04 548,816 35,300 0.08 694,010,334 35,563,277 64.80 2020-12-29
546 2020-12-30 513,516 62,600 0.07 694,010,334 33,019,079 64.30 2020-12-28
547 2020-12-29 450,916 22,400 0.06 694,010,334 28,790,987 63.85 2020-12-23
548 2020-12-28 428,516 153,100 0.06 694,010,334 26,717,973 62.35 2020-12-22
549 2020-12-23 275,416 24,300 0.04 694,010,334 17,764,332 64.50 2020-12-21
550 2020-12-22 251,116 -7,200 0.04 694,010,334 16,309,984 64.95 2020-12-18
551 2020-12-21 258,316 14,400 0.04 694,010,334 16,880,951 65.35 2020-12-17
552 2020-12-18 243,916 3,000 0.04 694,010,334 16,232,610 66.55 2020-12-16
553 2020-12-17 240,916 61,000 0.03 694,010,334 15,539,082 64.50 2020-12-15
554 2020-12-16 179,916 46,100 0.03 694,010,334 11,874,456 66.00 2020-12-14
555 2020-12-15 133,816 19,900 0.02 694,010,334 8,858,619 66.20 2020-12-11
556 2020-12-14 113,916 11,349 0.02 694,010,334 7,723,505 67.80 2020-12-10
557 2020-12-11 102,567 13,151 0.01 694,010,334 6,969,428 67.95 2020-12-09
558 2020-12-10 89,416 1,008 0.01 694,010,334 6,053,463 67.70 2020-12-08
559 2020-12-09 88,408 -57,400 0.01 694,010,334 6,020,585 68.10 2020-12-07
560 2020-12-08 145,808 -9,300 0.02 694,010,334 10,308,626 70.70 2020-12-04
561 2020-12-07 155,108 -358,600 0.02 694,010,334 10,671,430 68.80 2020-12-03
562 2020-12-04 513,708 341,424 0.07 694,010,334 35,959,560 70.00 2020-12-02
563 2020-12-03 172,284 10,600 0.02 694,010,334 12,085,723 70.15 2020-12-01
564 2020-12-02 161,684 21,900 0.02 694,010,334 11,140,028 68.90 2020-11-30
565 2020-12-01 139,784 105,208 0.02 694,010,334 9,554,236 68.35 2020-11-27
566 2020-11-30 34,576 6,100 0.00 694,010,334 2,371,914 68.60 2020-11-26
567 2020-11-27 28,476 -18,340 0.00 694,010,334 2,006,134 70.45 2020-11-25
568 2020-11-26 46,816 3,700 0.01 694,010,334 3,237,326 69.15 2020-11-24
569 2020-11-25 43,116 11,600 0.01 694,010,334 2,951,290 68.45 2020-11-23
570 2020-11-24 31,516 2,400 0.00 694,010,334 2,143,088 68.00 2020-11-20
571 2020-11-23 29,116 -28,500 0.00 694,010,334 1,994,446 68.50 2020-11-19
572 2020-11-20 57,616 12,600 0.01 694,010,334 3,981,266 69.10 2020-11-18
573 2020-11-19 45,016 13,600 0.01 694,010,334 2,991,313 66.45 2020-11-17
574 2020-11-18 31,416 -13,967 0.00 694,010,334 2,034,186 64.75 2020-11-16
575 2020-11-17 45,383 -2,270 0.01 694,010,334 2,870,475 63.25 2020-11-13
576 2020-11-16 47,653 -30,500 0.01 694,010,334 3,011,670 63.20 2020-11-12
577 2020-11-13 78,153 -265,600 0.01 694,010,334 5,079,945 65.00 2020-11-11
578 2020-11-12 343,753 147,900 0.05 694,010,334 22,103,318 64.30 2020-11-10
579 2020-11-11 195,853 -2,151,500 0.03 694,010,334 10,419,380 53.20 2020-11-09
580 2020-11-10 2,347,353 634 0.34 694,010,334 125,583,386 53.50 2020-11-06
581 2020-11-09 2,346,719 -77,668 0.34 694,010,334 123,202,748 52.50 2020-11-05
582 2020-11-06 2,424,387 12,068 0.35 694,010,334 119,643,498 49.35 2020-11-04
583 2020-11-05 2,412,319 -14,100 0.35 694,010,334 116,635,624 48.35 2020-11-03
584 2020-11-04 2,426,419 -6,900 0.35 694,010,334 115,254,903 47.50 2020-11-02
585 2020-11-03 2,433,319 3,200 0.35 694,010,334 116,434,314 47.85 2020-10-30
586 2020-11-02 2,430,119 67,600 0.35 694,010,334 120,290,891 49.50 2020-10-29
587 2020-10-30 2,362,519 -46,900 0.34 694,010,334 124,386,625 52.65 2020-10-28
588 2020-10-29 2,409,419 -133,900 0.35 694,010,334 127,699,207 53.00 2020-10-27
589 2020-10-28 2,543,319 -82,300 0.37 694,010,334 139,882,545 55.00 2020-10-23
590 2020-10-27 2,625,619 -86,600 0.38 694,010,334 140,208,055 53.40 2020-10-22
591 2020-10-23 2,712,219 -81,600 0.39 694,010,334 144,154,440 53.15 2020-10-21
592 2020-10-22 2,793,819 -48,500 0.40 694,010,334 144,440,442 51.70 2020-10-20
593 2020-10-21 2,842,319 -9,400 0.41 694,010,334 145,384,617 51.15 2020-10-19
594 2020-10-20 2,851,719 9,400 0.41 694,010,334 146,578,357 51.40 2020-10-16
595 2020-10-19 2,842,319 -14,300 0.41 694,010,334 148,369,052 52.20 2020-10-15
596 2020-10-16 2,856,619 33,300 0.41 694,010,334 150,115,328 52.55 2020-10-14
597 2020-10-15 2,823,319 -131,700 0.41 694,010,334 149,353,575 52.90 2020-10-12
598 2020-10-14 2,955,019 53,700 0.43 694,010,334 156,320,505 52.90 2020-10-09
599 2020-10-12 2,901,319 12,800 0.42 694,010,334 157,106,424 54.15 2020-10-08
600 2020-10-09 2,888,519 14,524 0.42 694,010,334 150,780,692 52.20 2020-10-07
601 2020-10-08 2,873,995 2,700 0.41 694,010,334 153,758,733 53.50 2020-10-06
602 2020-10-07 2,871,295 14,400 0.41 694,010,334 152,178,635 53.00 2020-10-05
603 2020-10-06 2,856,895 -29,300 0.41 694,010,334 150,558,367 52.70 2020-09-30
604 2020-10-05 2,886,195 -30,060 0.42 694,010,334 151,958,167 52.65 2020-09-29
605 2020-09-30 2,916,255 82,160 0.42 694,010,334 153,249,200 52.55 2020-09-28
606 2020-09-29 2,834,095 78,500 0.41 694,010,334 149,498,511 52.75 2020-09-25
607 2020-09-28 2,755,595 -27,100 0.40 694,010,334 147,148,773 53.40 2020-09-24
608 2020-09-25 2,782,695 15,500 0.40 694,010,334 151,378,608 54.40 2020-09-23
609 2020-09-24 2,767,195 2,492,394 0.40 694,010,334 149,428,530 54.00 2020-09-22
610 2020-09-23 274,801 46,900 0.04 694,010,334 15,526,257 56.50 2020-09-21
611 2020-09-22 227,901 85,500 0.03 694,010,334 13,389,184 58.75 2020-09-18
612 2020-09-21 142,401 74,400 0.02 694,010,334 8,309,098 58.35 2020-09-17
613 2020-09-18 68,001 21,100 0.01 694,010,334 4,063,060 59.75 2020-09-16
614 2020-09-17 46,901 3,400 0.01 694,010,334 2,837,511 60.50 2020-09-15
615 2020-09-16 43,501 -37,600 0.01 694,010,334 2,610,060 60.00 2020-09-14
616 2020-09-15 81,101 32,100 0.01 694,010,334 4,744,409 58.50 2020-09-11
617 2020-09-14 49,001 3,000 0.01 694,010,334 2,895,959 59.10 2020-09-10
618 2020-09-11 46,001 -14,300 0.01 694,010,334 2,734,759 59.45 2020-09-09
619 2020-09-10 60,301 -561,537 0.01 694,010,334 3,584,894 59.45 2020-09-08
620 2020-09-09 621,838 246,528 0.09 694,010,334 37,559,015 60.40 2020-09-07
621 2020-09-08 375,310 -157,200 0.05 694,010,334 22,105,759 58.90 2020-09-04
622 2020-09-07 532,510 -47,100 0.08 694,010,334 30,938,831 58.10 2020-09-03
623 2020-09-04 579,610 71,200 0.08 694,010,334 32,690,004 56.40 2020-09-02
624 2020-09-03 508,410 83,800 0.07 694,010,334 29,030,211 57.10 2020-09-01
625 2020-09-02 424,610 -216,900 0.06 694,010,334 24,478,767 57.65 2020-08-31
626 2020-09-01 641,510 -38,400 0.09 694,010,334 37,367,958 58.25 2020-08-28
627 2020-08-31 679,910 -235,200 0.10 694,010,334 38,006,969 55.90 2020-08-27
628 2020-08-28 915,110 -49,800 0.13 694,010,334 51,246,160 56.00 2020-08-26
629 2020-08-27 964,910 -91,200 0.14 694,010,334 54,372,679 56.35 2020-08-25
630 2020-08-26 1,056,110 -59,100 0.15 694,010,334 56,713,107 53.70 2020-08-24
631 2020-08-25 1,115,210 -41,407 0.16 694,010,334 60,667,424 54.40 2020-08-21
632 2020-08-24 1,156,617 -30,300 0.17 694,010,334 57,136,880 49.40 2020-08-20
633 2020-08-21 1,186,917 3,030 0.17 694,010,334 57,921,550 48.80 2020-08-19
634 2020-08-20 1,183,887 36,200 0.17 694,010,334 58,602,407 49.50 2020-08-18
635 2020-08-19 1,147,687 -68,824 0.17 694,010,334 56,810,507 49.50 2020-08-17
636 2020-08-18 1,216,511 -59,500 0.18 694,010,334 61,798,759 50.80 2020-08-14
637 2020-08-17 1,276,011 -59,300 0.18 694,010,334 64,502,356 50.55 2020-08-13
638 2020-08-14 1,335,311 -193,900 0.19 694,010,334 66,632,019 49.90 2020-08-12
639 2020-08-13 1,529,211 -128,300 0.22 694,010,334 75,160,721 49.15 2020-08-11
640 2020-08-12 1,657,511 1,700 0.24 694,010,334 76,245,506 46.00 2020-08-10
641 2020-08-11 1,655,811 32,300 0.24 694,010,334 74,428,704 44.95 2020-08-07
642 2020-08-10 1,623,511 41,900 0.23 694,010,334 73,057,995 45.00 2020-08-06
643 2020-08-07 1,581,611 45,930 0.23 694,010,334 71,805,139 45.40 2020-08-05
644 2020-08-06 1,535,681 93,500 0.22 694,010,334 70,334,190 45.80 2020-08-04
645 2020-08-05 1,442,181 47,500 0.21 694,010,334 64,032,836 44.40 2020-08-03
646 2020-08-04 1,394,681 104,400 0.20 694,010,334 62,481,709 44.80 2020-07-31
647 2020-08-03 1,290,281 18,100 0.19 694,010,334 59,352,926 46.00 2020-07-30
648 2020-07-31 1,272,181 56,200 0.18 694,010,334 57,502,581 45.20 2020-07-29
649 2020-07-30 1,215,981 84,900 0.18 694,010,334 54,901,542 45.15 2020-07-28
650 2020-07-29 1,131,081 -18,600 0.16 694,010,334 51,068,307 45.15 2020-07-27
651 2020-07-28 1,149,681 17,400 0.17 694,010,334 52,827,842 45.95 2020-07-24
652 2020-07-27 1,132,281 -88,300 0.16 694,010,334 54,689,172 48.30 2020-07-23
653 2020-07-24 1,220,581 -3,670 0.18 694,010,334 58,526,859 47.95 2020-07-22
654 2020-07-23 1,224,251 -20,200 0.18 694,010,334 59,621,024 48.70 2020-07-21
655 2020-07-22 1,244,451 -62,900 0.18 694,010,334 61,786,992 49.65 2020-07-20
656 2020-07-21 1,307,351 -38,800 0.19 694,010,334 63,994,831 48.95 2020-07-17
657 2020-07-20 1,346,151 -3,100 0.19 694,010,334 64,682,556 48.05 2020-07-16
658 2020-07-17 1,349,251 5,400 0.19 694,010,334 64,494,198 47.80 2020-07-15
659 2020-07-16 1,343,851 800 0.19 694,010,334 64,370,463 47.90 2020-07-14
660 2020-07-15 1,343,051 135,566 0.19 694,010,334 65,675,194 48.90 2020-07-13
661 2020-07-14 1,207,485 49,900 0.17 694,010,334 58,019,654 48.05 2020-07-10
662 2020-07-13 1,157,585 -86,300 0.17 694,010,334 58,342,284 50.40 2020-07-09
663 2020-07-10 1,243,885 116,800 0.18 694,010,334 63,064,970 50.70 2020-07-08
664 2020-07-09 1,127,085 -36,000 0.16 694,010,334 57,706,752 51.20 2020-07-07
665 2020-07-08 1,163,085 491,866 0.17 694,010,334 61,410,888 52.80 2020-07-06
666 2020-07-07 671,219 58,800 0.10 694,010,334 33,628,072 50.10 2020-07-03
667 2020-07-06 612,419 180,200 0.09 694,010,334 30,620,950 50.00 2020-07-02
668 2020-07-03 432,219 -1,171,785 0.06 694,010,334 21,394,841 49.50 2020-06-30
669 2020-07-02 1,604,004 111,800 0.23 694,010,334 77,473,393 48.30 2020-06-29
670 2020-06-30 1,492,204 -411,400 0.22 694,010,334 71,924,233 48.20 2020-06-26
671 2020-06-29 1,903,604 68,400 0.27 694,010,334 93,276,596 49.00 2020-06-24
672 2020-06-26 1,835,204 87,100 0.26 694,010,334 90,016,756 49.05 2020-06-23
673 2020-06-24 1,748,104 172,100 0.25 694,010,334 85,132,665 48.70 2020-06-22
674 2020-06-23 1,576,004 5,400 0.23 694,010,334 79,351,801 50.35 2020-06-19
675 2020-06-22 1,570,604 -712,700 0.23 694,010,334 78,844,321 50.20 2020-06-18
676 2020-06-19 2,283,304 134,100 0.33 694,010,334 117,019,330 51.25 2020-06-17
677 2020-06-18 2,149,204 96,900 0.31 694,010,334 110,254,165 51.30 2020-06-16
678 2020-06-17 2,052,304 132,900 0.30 694,010,334 100,460,281 48.95 2020-06-15
679 2020-06-16 1,919,404 192,200 0.28 694,010,334 96,258,111 50.15 2020-06-12
680 2020-06-15 1,727,204 218,300 0.25 694,010,334 86,705,641 50.20 2020-06-11
681 2020-06-12 1,508,904 82,900 0.22 694,010,334 79,821,022 52.90 2020-06-10
682 2020-06-11 1,426,004 -41,700 0.21 694,010,334 76,433,814 53.60 2020-06-09
683 2020-06-10 1,467,704 -32,300 0.21 694,010,334 76,834,304 52.35 2020-06-08
684 2020-06-09 1,500,004 -121,000 0.22 694,010,334 77,400,206 51.60 2020-06-05
685 2020-06-08 1,621,004 -15,000 0.23 694,010,334 78,294,493 48.30 2020-06-04
686 2020-06-05 1,636,004 -13,400 0.24 694,010,334 77,055,788 47.10 2020-06-03
687 2020-06-04 1,649,404 32,302 0.24 694,010,334 75,542,703 45.80 2020-06-02
688 2020-06-03 1,617,102 186,400 0.23 694,010,334 73,012,155 45.15 2020-06-01
689 2020-06-02 1,430,702 -83,502 0.21 694,010,334 60,947,905 42.60 2020-05-29
690 2020-06-01 1,514,204 517,800 0.22 694,010,334 69,880,515 46.15 2020-05-28
691 2020-05-29 996,404 -33,500 0.14 694,010,334 45,336,382 45.50 2020-05-27
692 2020-05-28 1,029,904 74,800 0.15 694,010,334 45,418,766 44.10 2020-05-26
693 2020-05-27 955,104 43,700 0.14 694,010,334 41,642,534 43.60 2020-05-25
694 2020-05-26 911,404 92,000 0.13 694,010,334 40,284,057 44.20 2020-05-22
695 2020-05-25 819,404 -40,200 0.12 694,010,334 38,102,286 46.50 2020-05-21
696 2020-05-22 859,604 3,400 0.12 694,010,334 40,487,348 47.10 2020-05-20
697 2020-05-21 856,204 289,593 0.12 694,010,334 41,697,135 48.70 2020-05-19
698 2020-05-20 566,611 62,800 0.08 694,010,334 26,460,734 46.70 2020-05-18
699 2020-05-19 503,811 19,000 0.07 694,010,334 23,376,830 46.40 2020-05-15
700 2020-05-18 484,811 147,500 0.07 694,010,334 22,204,344 45.80 2020-05-14
701 2020-05-15 337,311 20,900 0.05 694,010,334 16,140,331 47.85 2020-05-13
702 2020-05-14 316,411 -116,400 0.05 694,010,334 15,488,318 48.95 2020-05-12
703 2020-05-13 432,811 11,700 0.06 694,010,334 21,597,269 49.90 2020-05-11
704 2020-05-12 421,111 -75,900 0.06 694,010,334 20,613,383 48.95 2020-05-08
705 2020-05-11 497,011 -76,900 0.07 694,010,334 23,483,770 47.25 2020-05-07
706 2020-05-08 573,911 -272,800 0.08 694,010,334 27,576,424 48.05 2020-05-06
707 2020-05-07 846,711 -59,300 0.12 694,010,334 41,361,832 48.85 2020-05-05
708 2020-05-06 906,011 265,000 0.13 694,010,334 43,397,927 47.90 2020-05-04
709 2020-05-05 641,011 53,100 0.09 694,010,334 33,621,027 52.45 2020-04-29
710 2020-05-04 587,911 17,100 0.08 694,010,334 30,806,536 52.40 2020-04-28
711 2020-04-29 570,811 -31,704 0.08 694,010,334 29,653,631 51.95 2020-04-27
712 2020-04-28 602,515 -39,643 0.09 694,010,334 31,391,032 52.10 2020-04-24
713 2020-04-27 642,158 -90,496 0.09 694,010,334 34,291,237 53.40 2020-04-23
714 2020-04-24 732,654 97,344 0.11 694,010,334 37,511,885 51.20 2020-04-22
715 2020-04-23 635,310 -174,600 0.09 694,010,334 32,559,638 51.25 2020-04-21
716 2020-04-22 809,910 -137,700 0.12 694,010,334 42,925,230 53.00 2020-04-20
717 2020-04-21 947,610 215,200 0.14 694,010,334 47,048,837 49.65 2020-04-17
718 2020-04-20 732,410 42,552 0.11 694,010,334 35,009,198 47.80 2020-04-16
719 2020-04-17 689,858 -156,300 0.10 694,010,334 34,458,407 49.95 2020-04-15
720 2020-04-16 846,158 214,400 0.12 694,010,334 42,180,976 49.85 2020-04-14
721 2020-04-15 631,758 -443,000 0.09 694,010,334 30,703,439 48.60 2020-04-09
722 2020-04-14 1,074,758 77,000 0.15 694,010,334 50,406,150 46.90 2020-04-08
723 2020-04-09 997,758 -950,790 0.14 694,010,334 47,293,729 47.40 2020-04-07
724 2020-04-08 1,948,548 -37,100 0.28 694,010,334 90,704,909 46.55 2020-04-06
725 2020-04-07 1,985,648 -105,410 0.29 694,010,334 92,928,326 46.80 2020-04-03
726 2020-04-06 2,091,058 281,100 0.30 694,010,334 96,084,115 45.95 2020-04-02
727 2020-04-03 1,809,958 268,400 0.26 694,010,334 87,058,980 48.10 2020-04-01
728 2020-04-02 1,541,558 27,000 0.22 694,010,334 76,461,277 49.60 2020-03-31
729 2020-04-01 1,514,558 100 0.22 694,010,334 74,061,886 48.90 2020-03-30
730 2020-03-31 1,514,458 -4,900 0.22 694,010,334 78,146,033 51.60 2020-03-27
731 2020-03-30 1,519,358 874,200 0.22 694,010,334 75,967,900 50.00 2020-03-26
732 2020-03-27 645,158 132,016 0.09 694,010,334 31,032,100 48.10 2020-03-25
733 2020-03-26 513,142 -340,300 0.07 694,010,334 21,064,479 41.05 2020-03-24
734 2020-03-25 853,442 223,200 0.12 694,010,334 32,004,075 37.50 2020-03-23
735 2020-03-24 630,242 -94,500 0.09 694,010,334 25,367,241 40.25 2020-03-20
736 2020-03-23 724,742 -293,900 0.10 694,010,334 25,764,578 35.55 2020-03-19
737 2020-03-20 1,018,642 465,046 0.15 694,010,334 41,968,050 41.20 2020-03-18
738 2020-03-19 553,596 -343,846 0.08 694,010,334 24,192,145 43.70 2020-03-17
739 2020-03-18 897,442 127,800 0.13 694,010,334 41,506,693 46.25 2020-03-16
740 2020-03-17 769,642 266,200 0.11 694,010,334 40,059,866 52.05 2020-03-13
741 2020-03-16 503,442 328,000 0.07 694,010,334 27,764,826 55.15 2020-03-12
742 2020-03-13 175,442 -194,078 0.03 694,010,334 10,175,636 58.00 2020-03-11
743 2020-03-12 369,520 -314,550 0.05 694,010,334 22,060,344 59.70 2020-03-10
744 2020-03-11 684,070 321,300 0.10 694,010,334 39,881,281 58.30 2020-03-09
745 2020-03-10 362,770 226,878 0.05 694,010,334 23,090,311 63.65 2020-03-06
746 2020-03-09 135,892 51,200 0.02 694,010,334 9,233,861 67.95 2020-03-05
747 2020-03-06 84,692 -35,112 0.01 694,010,334 5,890,329 69.55 2020-03-04
748 2020-03-05 119,804 -114,200 0.02 694,010,334 8,446,182 70.50 2020-03-03
749 2020-03-04 234,004 -37,700 0.03 694,010,334 16,263,278 69.50 2020-03-02
750 2020-03-03 271,704 103,200 0.04 694,010,334 18,380,776 67.65 2020-02-28
751 2020-03-02 168,504 33,788 0.02 694,010,334 11,972,209 71.05 2020-02-27
752 2020-02-28 134,716 36,740 0.02 694,010,334 9,531,157 70.75 2020-02-26
753 2020-02-27 97,976 -606 0.01 694,010,334 7,073,867 72.20 2020-02-25
754 2020-02-26 98,582 29,836 0.01 694,010,334 7,127,479 72.30 2020-02-24
755 2020-02-25 68,746 -5,400 0.01 694,010,334 5,138,764 74.75 2020-02-21
756 2020-02-24 74,146 26,864 0.01 694,010,334 5,616,560 75.75 2020-02-20
757 2020-02-21 47,282 -7,988 0.01 694,010,334 3,598,160 76.10 2020-02-19
758 2020-02-20 55,270 4,700 0.01 694,010,334 4,150,777 75.10 2020-02-18
759 2020-02-19 50,570 -276,400 0.01 694,010,334 3,767,465 74.50 2020-02-17
760 2020-02-18 326,970 -176,800 0.05 694,010,334 24,408,311 74.65 2020-02-14
761 2020-02-17 503,770 163,600 0.07 694,010,334 37,581,242 74.60 2020-02-13
762 2020-02-14 340,170 -119,500 0.05 694,010,334 25,563,776 75.15 2020-02-12
763 2020-02-13 459,670 -8,200 0.07 694,010,334 34,015,580 74.00 2020-02-11
764 2020-02-12 467,870 26,738 0.07 694,010,334 35,090,250 75.00 2020-02-10
765 2020-02-11 441,132 -49,038 0.06 694,010,334 33,106,957 75.05 2020-02-07
766 2020-02-10 490,170 351,500 0.07 694,010,334 37,105,869 75.70 2020-02-06
767 2020-02-07 138,670 102,360 0.02 694,010,334 10,289,314 74.20 2020-02-05
768 2020-02-06 36,310 -84,848 0.01 694,010,334 2,692,387 74.15 2020-02-04
769 2020-02-05 121,158 11,588 0.02 694,010,334 8,626,450 71.20 2020-02-03
770 2020-02-04 109,570 20,100 0.02 694,010,334 7,867,126 71.80 2020-01-31
771 2020-02-03 89,470 -73,200 0.01 694,010,334 6,388,158 71.40 2020-01-30
772 2020-01-31 162,670 22,900 0.02 694,010,334 11,582,104 71.20 2020-01-29
773 2020-01-30 139,770 14,300 0.02 694,010,334 10,084,406 72.15 2020-01-23
774 2020-01-29 125,470 82,400 0.02 694,010,334 9,090,302 72.45 2020-01-22
775 2020-01-23 43,070 -36,100 0.01 694,010,334 3,144,110 73.00 2020-01-21
776 2020-01-22 79,170 -99,788 0.01 694,010,334 5,886,290 74.35 2020-01-20
777 2020-01-21 178,958 21,000 0.03 694,010,334 13,368,163 74.70 2020-01-17
778 2020-01-20 157,958 68,800 0.02 694,010,334 11,704,688 74.10 2020-01-16
779 2020-01-17 89,158 -207,112 0.01 694,010,334 6,677,934 74.90 2020-01-15
780 2020-01-16 296,270 166,600 0.04 694,010,334 22,323,945 75.35 2020-01-14
781 2020-01-15 129,670 -121,100 0.02 694,010,334 9,621,514 74.20 2020-01-13
782 2020-01-14 250,770 51,359 0.04 694,010,334 18,644,750 74.35 2020-01-10
783 2020-01-13 199,411 80,000 0.03 694,010,334 14,427,386 72.35 2020-01-09
784 2020-01-10 119,411 43,000 0.02 694,010,334 8,824,473 73.90 2020-01-08
785 2020-01-09 76,411 26,000 0.01 694,010,334 5,807,236 76.00 2020-01-07
786 2020-01-08 50,411 18,341 0.01 694,010,334 3,881,647 77.00 2020-01-06
787 2020-01-07 32,070 -47,300 0.00 694,010,334 2,507,874 78.20 2020-01-03
788 2020-01-06 79,370 -11,200 0.01 694,010,334 6,222,608 78.40 2020-01-02
789 2020-01-03 90,570 25,300 0.01 694,010,334 7,145,973 78.90 2019-12-30
790 2020-01-02 65,270 2,200 0.01 694,010,334 5,081,270 77.85 2019-12-27
791 2019-12-30 63,070 -70,000 0.01 694,010,334 4,900,539 77.70 2019-12-23
792 2019-12-27 133,070 57,800 0.02 694,010,334 10,426,035 78.35 2019-12-20
793 2019-12-23 75,270 17,600 0.01 694,010,334 5,942,567 78.95 2019-12-19
794 2019-12-20 57,670 -14,500 0.01 694,010,334 4,596,299 79.70 2019-12-18
795 2019-12-19 72,170 10,300 0.01 694,010,334 5,683,388 78.75 2019-12-17
796 2019-12-18 61,870 15,600 0.01 694,010,334 5,014,564 81.05 2019-12-16
797 2019-12-17 46,270 7,900 0.01 694,010,334 3,731,676 80.65 2019-12-13
798 2019-12-16 38,370 8,200 0.01 694,010,334 3,021,638 78.75 2019-12-12
799 2019-12-13 30,170 -2,700 0.00 694,010,334 2,407,566 79.80 2019-12-11
800 2019-12-12 32,870 5,600 0.00 694,010,334 2,626,313 79.90 2019-12-10
801 2019-12-11 27,270 -51,600 0.00 694,010,334 2,182,964 80.05 2019-12-09
802 2019-12-10 78,870 16,700 0.01 694,010,334 6,104,538 77.40 2019-12-06
803 2019-12-09 62,170 27,700 0.01 694,010,334 4,799,524 77.20 2019-12-05
804 2019-12-06 34,470 -32,600 0.00 694,010,334 2,602,485 75.50 2019-12-04
805 2019-12-05 67,070 14,900 0.01 694,010,334 5,083,906 75.80 2019-12-03
806 2019-12-04 52,170 -45,800 0.01 694,010,334 3,964,920 76.00 2019-12-02
807 2019-12-03 97,970 19,866 0.01 694,010,334 7,244,882 73.95 2019-11-29
808 2019-12-02 78,104 -127,450 0.01 694,010,334 5,779,696 74.00 2019-11-28
809 2019-11-29 205,554 -20,800 0.03 694,010,334 15,457,661 75.20 2019-11-27
810 2019-11-28 226,354 103,954 0.03 694,010,334 16,852,055 74.45 2019-11-26
811 2019-11-27 122,400 64,700 0.02 694,010,334 9,235,080 75.45 2019-11-25
812 2019-11-26 57,700 -11,800 0.01 694,010,334 4,431,360 76.80 2019-11-22
813 2019-11-25 69,500 5,200 0.01 694,010,334 5,320,225 76.55 2019-11-21
814 2019-11-22 64,300 22,100 0.01 694,010,334 4,992,895 77.65 2019-11-20
815 2019-11-21 42,200 14,100 0.01 694,010,334 3,262,060 77.30 2019-11-19
816 2019-11-20 28,100 -17,800 0.00 694,010,334 2,194,610 78.10 2019-11-18
817 2019-11-19 45,900 13,911 0.01 694,010,334 3,534,300 77.00 2019-11-15
818 2019-11-18 31,989 -11,000 0.00 694,010,334 2,445,559 76.45 2019-11-14
819 2019-11-15 42,989 -38,500 0.01 694,010,334 3,348,843 77.90 2019-11-13
820 2019-11-14 81,489 43,100 0.01 694,010,334 6,405,035 78.60 2019-11-12
821 2019-11-13 38,389 7,789 0.01 694,010,334 2,948,275 76.80 2019-11-11
822 2019-11-12 30,600 -10,100 0.00 694,010,334 2,343,960 76.60 2019-11-08
823 2019-11-11 40,700 -500 0.01 694,010,334 3,083,025 75.75 2019-11-07
824 2019-11-08 41,200 700 0.01 694,010,334 3,104,420 75.35 2019-11-06
825 2019-11-07 40,500 1,860 0.01 694,010,334 3,053,700 75.40 2019-11-05
826 2019-11-06 38,640 -24,471 0.01 694,010,334 2,903,796 75.15 2019-11-04
827 2019-11-05 63,111 -9,500 0.01 694,010,334 4,711,236 74.65 2019-11-01
828 2019-11-04 72,611 -3,300 0.01 694,010,334 5,351,431 73.70 2019-10-31
829 2019-11-01 75,911 16,051 0.01 694,010,334 5,552,890 73.15 2019-10-30
830 2019-10-31 59,860 29,860 0.01 694,010,334 4,372,773 73.05 2019-10-29
831 2019-10-30 30,000 -1,511 0.00 694,010,334 2,220,000 74.00 2019-10-28
832 2019-10-29 31,511 -1,100 0.00 694,010,334 2,314,483 73.45 2019-10-25
833 2019-10-28 32,611 -1,089 0.00 694,010,334 2,367,559 72.60 2019-10-24
834 2019-10-25 33,700 -18,700 0.00 694,010,334 2,421,345 71.85 2019-10-23
835 2019-10-24 52,400 1,942 0.01 694,010,334 3,772,800 72.00 2019-10-22
836 2019-10-23 50,458 -277,842 0.01 694,010,334 3,713,709 73.60 2019-10-21
837 2019-10-22 328,300 293,500 0.05 694,010,334 24,294,200 74.00 2019-10-18
838 2019-10-18 34,800 -12,900 0.01 694,010,334 2,592,600 74.50 2019-10-16
839 2019-10-17 47,700 7,300 0.01 694,010,334 3,491,640 73.20 2019-10-15
840 2019-10-16 40,400 -68,200 0.01 694,010,334 2,963,340 73.35 2019-10-14
841 2019-10-15 108,600 31,300 0.02 694,010,334 7,759,470 71.45 2019-10-11
842 2019-10-14 77,300 -40,900 0.01 694,010,334 5,507,625 71.25 2019-10-10
843 2019-10-11 118,200 43,200 0.02 694,010,334 8,404,020 71.10 2019-10-09
844 2019-10-10 75,000 29,100 0.01 694,010,334 5,460,000 72.80 2019-10-08
845 2019-10-09 45,900 -36,640 0.01 694,010,334 3,334,635 72.65 2019-10-04
846 2019-10-08 82,540 -3,160 0.01 694,010,334 5,926,372 71.80 2019-10-03
847 2019-10-04 85,700 31,000 0.01 694,010,334 6,084,700 71.00 2019-10-02
848 2019-10-03 54,700 1,800 0.01 694,010,334 3,957,545 72.35 2019-09-30
849 2019-10-02 52,900 -28,300 0.01 694,010,334 3,790,285 71.65 2019-09-27
850 2019-09-30 81,200 4,100 0.01 694,010,334 5,765,200 71.00 2019-09-26
851 2019-09-27 77,100 -13,500 0.01 694,010,334 5,601,315 72.65 2019-09-25
852 2019-09-26 90,600 22,807 0.01 694,010,334 6,568,500 72.50 2019-09-24
853 2019-09-25 67,793 6,300 0.01 694,010,334 4,972,617 73.35 2019-09-23
854 2019-09-24 61,493 -4,920 0.01 694,010,334 4,568,930 74.30 2019-09-20
855 2019-09-23 66,413 8,813 0.01 694,010,334 4,884,676 73.55 2019-09-19
856 2019-09-20 57,600 -1,389 0.01 694,010,334 4,325,760 75.10 2019-09-18
857 2019-09-19 58,989 -11,100 0.01 694,010,334 4,444,821 75.35 2019-09-17
858 2019-09-18 70,089 4,689 0.01 694,010,334 5,298,728 75.60 2019-09-16
859 2019-09-17 65,400 -14,800 0.01 694,010,334 4,983,480 76.20 2019-09-13
860 2019-09-16 80,200 17,054 0.01 694,010,334 6,015,000 75.00 2019-09-12
861 2019-09-13 63,146 -13,546 0.01 694,010,334 4,698,062 74.40 2019-09-11
862 2019-09-12 76,692 13,392 0.01 694,010,334 5,598,516 73.00 2019-09-10
863 2019-09-11 63,300 -16,661 0.01 694,010,334 4,570,260 72.20 2019-09-09
864 2019-09-10 79,961 -3,900 0.01 694,010,334 5,625,256 70.35 2019-09-06
865 2019-09-09 83,861 -5,543 0.01 694,010,334 5,798,988 69.15 2019-09-05
866 2019-09-06 89,404 7,400 0.01 694,010,334 6,052,651 67.70 2019-09-04
867 2019-09-05 82,004 -6,100 0.01 694,010,334 5,490,168 66.95 2019-09-03
868 2019-09-04 88,104 11,843 0.01 694,010,334 5,911,778 67.10 2019-09-02
869 2019-09-03 76,261 -1,443 0.01 694,010,334 5,193,374 68.10 2019-08-30
870 2019-09-02 77,704 -49,731 0.01 694,010,334 5,198,398 66.90 2019-08-29
871 2019-08-30 127,435 -8,200 0.02 694,010,334 8,448,941 66.30 2019-08-28
872 2019-08-29 135,635 69,343 0.02 694,010,334 8,965,474 66.10 2019-08-27
873 2019-08-28 66,292 -27,457 0.01 694,010,334 4,365,328 65.85 2019-08-26
874 2019-08-27 93,749 15,300 0.01 694,010,334 6,271,808 66.90 2019-08-23
875 2019-08-26 78,449 9,800 0.01 694,010,334 5,303,152 67.60 2019-08-22
876 2019-08-23 68,649 -5,700 0.01 694,010,334 4,657,835 67.85 2019-08-21
877 2019-08-22 74,349 8,349 0.01 694,010,334 5,048,297 67.90 2019-08-20
878 2019-08-21 66,000 -17,900 0.01 694,010,334 4,458,300 67.55 2019-08-19
879 2019-08-20 83,900 7,600 0.01 694,010,334 5,516,425 65.75 2019-08-16
880 2019-08-19 76,300 -31,457 0.01 694,010,334 4,948,055 64.85 2019-08-15
881 2019-08-16 107,757 -143 0.02 694,010,334 7,020,369 65.15 2019-08-14
882 2019-08-15 107,900 15,400 0.02 694,010,334 7,029,685 65.15 2019-08-13
883 2019-08-14 92,500 26,900 0.01 694,010,334 6,123,500 66.20 2019-08-12
884 2019-08-13 65,600 -43 0.01 694,010,334 4,316,480 65.80 2019-08-09
885 2019-08-12 65,643 -81,057 0.01 694,010,334 4,332,438 66.00 2019-08-08
886 2019-08-09 146,700 -159,700 0.02 694,010,334 9,447,480 64.40 2019-08-07
887 2019-08-08 306,400 39,304 0.04 694,010,334 19,594,280 63.95 2019-08-06
888 2019-08-07 267,096 53,500 0.04 694,010,334 17,361,240 65.00 2019-08-05
889 2019-08-06 213,596 -14,400 0.03 694,010,334 13,958,499 65.35 2019-08-02
890 2019-08-05 227,996 13,300 0.03 694,010,334 15,195,933 66.65 2019-08-01
891 2019-08-02 214,696 10,296 0.03 694,010,334 14,556,389 67.80 2019-07-31
892 2019-08-01 204,400 21,300 0.03 694,010,334 13,725,460 67.15 2019-07-30
893 2019-07-31 183,100 -3,800 0.03 694,010,334 12,395,870 67.70 2019-07-29
894 2019-07-30 186,900 -16,100 0.03 694,010,334 12,905,445 69.05 2019-07-26
895 2019-07-29 203,000 16,300 0.03 694,010,334 14,067,900 69.30 2019-07-25
896 2019-07-26 186,700 94,300 0.03 694,010,334 12,424,885 66.55 2019-07-24
897 2019-07-25 92,400 -34,700 0.01 694,010,334 6,144,600 66.50 2019-07-23
898 2019-07-24 127,100 -3,400 0.02 694,010,334 8,522,055 67.05 2019-07-22
899 2019-07-23 130,500 -9,800 0.02 694,010,334 8,743,500 67.00 2019-07-19
900 2019-07-22 140,300 -4,100 0.02 694,010,334 9,393,085 66.95 2019-07-18
901 2019-07-19 144,400 4,200 0.02 694,010,334 9,696,460 67.15 2019-07-17
902 2019-07-18 140,200 -96,690 0.02 694,010,334 9,365,360 66.80 2019-07-16
903 2019-07-17 236,890 8,700 0.03 694,010,334 15,753,185 66.50 2019-07-15
904 2019-07-16 228,190 153,600 0.03 694,010,334 15,300,140 67.05 2019-07-12
905 2019-07-15 74,590 800 0.01 694,010,334 5,004,989 67.10 2019-07-11
906 2019-07-12 73,790 8,500 0.01 694,010,334 4,866,451 65.95 2019-07-10
907 2019-07-11 65,290 -11,300 0.01 694,010,334 4,351,579 66.65 2019-07-09
908 2019-07-10 76,590 2,300 0.01 694,010,334 5,005,157 65.35 2019-07-08
909 2019-07-09 74,290 -18,100 0.01 694,010,334 4,925,427 66.30 2019-07-05
910 2019-07-08 92,390 -16,100 0.01 694,010,334 6,074,643 65.75 2019-07-04
911 2019-07-05 108,490 -14,700 0.02 694,010,334 7,111,520 65.55 2019-07-03
912 2019-07-04 123,190 -10,843 0.02 694,010,334 8,068,945 65.50 2019-07-02
913 2019-07-03 134,033 -10,300 0.02 694,010,334 8,792,565 65.60 2019-06-28
914 2019-07-02 144,333 -30,240 0.02 694,010,334 9,403,295 65.15 2019-06-27
915 2019-06-28 174,573 7,440 0.03 694,010,334 11,373,431 65.15 2019-06-26
916 2019-06-27 167,133 15,300 0.02 694,010,334 10,863,645 65.00 2019-06-25
917 2019-06-26 151,833 27,800 0.02 694,010,334 9,952,653 65.55 2019-06-24
918 2019-06-25 124,033 36,800 0.02 694,010,334 8,179,976 65.95 2019-06-21
919 2019-06-24 87,233 22,100 0.01 694,010,334 5,796,633 66.45 2019-06-20
920 2019-06-21 65,133 -11,097 0.01 694,010,334 4,389,964 67.40 2019-06-19
921 2019-06-20 76,230 9,340 0.01 694,010,334 4,935,893 64.75 2019-06-18
922 2019-06-19 66,890 -2,800 0.01 694,010,334 4,327,783 64.70 2019-06-17
923 2019-06-18 69,690 -41,900 0.01 694,010,334 4,547,273 65.25 2019-06-14
924 2019-06-17 111,590 9,900 0.02 694,010,334 7,309,145 65.50 2019-06-13
925 2019-06-14 101,690 14,900 0.01 694,010,334 6,660,695 65.50 2019-06-12
926 2019-06-13 86,790 -23,300 0.01 694,010,334 5,728,140 66.00 2019-06-11
927 2019-06-12 110,090 -8,700 0.02 694,010,334 7,249,427 65.85 2019-06-10
928 2019-06-11 118,790 -12,900 0.02 694,010,334 7,911,414 66.60 2019-06-06
929 2019-06-10 131,690 4,800 0.02 694,010,334 8,559,850 65.00 2019-06-05
930 2019-06-06 126,890 -155,500 0.02 694,010,334 8,260,539 65.10 2019-06-04
931 2019-06-05 282,390 45,500 0.04 694,010,334 18,496,545 65.50 2019-06-03
932 2019-06-04 236,890 9,300 0.03 694,010,334 15,480,762 65.35 2019-05-31
933 2019-06-03 227,590 1,000 0.03 694,010,334 15,066,458 66.20 2019-05-30
934 2019-05-31 226,590 -7,800 0.03 694,010,334 14,920,952 65.85 2019-05-29
935 2019-05-30 234,390 111,600 0.03 694,010,334 15,223,631 64.95 2019-05-28
936 2019-05-29 122,790 8,100 0.02 694,010,334 7,962,932 64.85 2019-05-27
937 2019-05-28 114,690 6,700 0.02 694,010,334 7,500,726 65.40 2019-05-24
938 2019-05-27 107,990 9,300 0.02 694,010,334 7,062,546 65.40 2019-05-23
939 2019-05-24 98,690 900 0.01 694,010,334 6,439,523 65.25 2019-05-22
940 2019-05-23 97,790 -408 0.01 694,010,334 6,449,251 65.95 2019-05-21
941 2019-05-22 98,198 -18,070 0.01 694,010,334 6,294,492 64.10 2019-05-20
942 2019-05-21 116,268 -471,842 0.02 694,010,334 7,516,726 64.65 2019-05-17
943 2019-05-20 588,110 463,108 0.08 694,010,334 37,844,879 64.35 2019-05-16
944 2019-05-17 125,002 19,151 0.02 694,010,334 8,087,629 64.70 2019-05-15
945 2019-05-16 105,851 -38,547 0.02 694,010,334 6,816,804 64.40 2019-05-14
946 2019-05-15 144,398 -29,204 0.02 694,010,334 9,407,530 65.15 2019-05-10
947 2019-05-14 173,602 14,300 0.03 694,010,334 11,032,407 63.55 2019-05-09
948 2019-05-10 159,302 -34,995 0.02 694,010,334 10,290,909 64.60 2019-05-08
949 2019-05-09 194,297 39,698 0.03 694,010,334 12,784,743 65.80 2019-05-07
950 2019-05-08 154,599 -44,910 0.02 694,010,334 10,172,614 65.80 2019-05-06
951 2019-05-07 199,509 69,202 0.03 694,010,334 13,327,201 66.80 2019-05-03
952 2019-05-06 130,307 5,200 0.02 694,010,334 8,808,753 67.60 2019-05-02
953 2019-05-03 125,107 16,300 0.02 694,010,334 8,444,723 67.50 2019-04-30
954 2019-05-02 108,807 4,904 0.02 694,010,334 7,366,234 67.70 2019-04-29
955 2019-04-30 103,903 -23,900 0.01 694,010,334 7,013,453 67.50 2019-04-26
956 2019-04-29 127,803 15,600 0.02 694,010,334 8,530,850 66.75 2019-04-25
957 2019-04-26 112,203 -7,500 0.02 694,010,334 7,663,465 68.30 2019-04-24
958 2019-04-25 119,703 -5,500 0.02 694,010,334 8,109,878 67.75 2019-04-23
959 2019-04-24 125,203 -90,900 0.02 694,010,334 8,570,145 68.45 2019-04-18
960 2019-04-23 216,103 89,200 0.03 694,010,334 14,705,809 68.05 2019-04-17
961 2019-04-18 126,903 14,699 0.02 694,010,334 8,623,059 67.95 2019-04-16
962 2019-04-17 112,204 -9,700 0.02 694,010,334 7,865,500 70.10 2019-04-15
963 2019-04-16 121,904 -45,900 0.02 694,010,334 8,423,566 69.10 2019-04-12
964 2019-04-15 167,804 -900 0.02 694,010,334 11,251,258 67.05 2019-04-11
965 2019-04-12 168,704 -67,292 0.02 694,010,334 10,948,890 64.90 2019-04-10
966 2019-04-11 235,996 106,396 0.03 694,010,334 15,445,938 65.45 2019-04-09
967 2019-04-10 129,600 -27,300 0.02 694,010,334 8,560,080 66.05 2019-04-08
968 2019-04-09 156,900 -11,600 0.02 694,010,334 10,245,570 65.30 2019-04-04
969 2019-04-08 168,500 51,442 0.02 694,010,334 10,910,375 64.75 2019-04-03
970 2019-04-04 117,058 -134,736 0.02 694,010,334 7,550,241 64.50 2019-04-02
971 2019-04-03 251,794 -85,800 0.04 694,010,334 16,228,123 64.45 2019-04-01
972 2019-04-02 337,594 22,200 0.05 694,010,334 21,622,896 64.05 2019-03-29
973 2019-04-01 315,394 -125,710 0.05 694,010,334 19,412,501 61.55 2019-03-28
974 2019-03-29 441,104 -32,210 0.06 694,010,334 26,708,847 60.55 2019-03-27
975 2019-03-28 473,314 -33,400 0.07 694,010,334 29,108,811 61.50 2019-03-26
976 2019-03-27 506,714 -1,077,866 0.07 694,010,334 30,402,840 60.00 2019-03-25
977 2019-03-26 1,584,580 905,906 0.23 694,010,334 95,629,403 60.35 2019-03-22
978 2019-03-25 678,674 187,606 0.10 694,010,334 41,195,512 60.70 2019-03-21
979 2019-03-22 491,068 -50,388 0.07 694,010,334 29,660,507 60.40 2019-03-20
980 2019-03-21 541,456 328,688 0.08 694,010,334 33,570,272 62.00 2019-03-19
981 2019-03-20 212,768 -35,400 0.03 694,010,334 13,415,022 63.05 2019-03-18
982 2019-03-19 248,168 -632,000 0.04 694,010,334 15,634,584 63.00 2019-03-15
983 2019-03-18 880,168 595,794 0.13 694,010,334 54,438,391 61.85 2019-03-14
984 2019-03-15 284,374 -151,190 0.04 694,010,334 18,143,061 63.80 2019-03-13
985 2019-03-14 435,564 124,690 0.06 694,010,334 27,135,637 62.30 2019-03-12
986 2019-03-13 310,874 172,600 0.04 694,010,334 19,787,130 63.65 2019-03-11
987 2019-03-12 138,274 7,400 0.02 694,010,334 9,029,292 65.30 2019-03-08
988 2019-03-11 130,874 -76,794 0.02 694,010,334 8,670,403 66.25 2019-03-07
989 2019-03-08 207,668 -100,800 0.03 694,010,334 13,872,222 66.80 2019-03-06
990 2019-03-07 308,468 22,600 0.04 694,010,334 20,513,122 66.50 2019-03-05
991 2019-03-06 285,868 -19,284 0.04 694,010,334 19,296,090 67.50 2019-03-04
992 2019-03-05 305,152 39,807 0.04 694,010,334 20,765,594 68.05 2019-03-01
993 2019-03-04 265,345 -106,613 0.04 694,010,334 18,016,926 67.90 2019-02-28
994 2019-03-01 371,958 -4,900 0.05 694,010,334 25,479,123 68.50 2019-02-27
995 2019-02-28 376,858 65,200 0.05 694,010,334 26,078,574 69.20 2019-02-26
996 2019-02-27 311,658 56,900 0.04 694,010,334 21,379,739 68.60 2019-02-25
997 2019-02-26 254,758 22,026 0.04 694,010,334 17,552,826 68.90 2019-02-22
998 2019-02-25 232,732 19,774 0.03 694,010,334 16,093,418 69.15 2019-02-21
999 2019-02-22 212,958 30,562 0.03 694,010,334 14,704,750 69.05 2019-02-20
1000 2019-02-21 182,396 -11,362 0.03 694,010,334 12,466,767 68.35 2019-02-19
1001 2019-02-20 193,758 -54,070 0.03 694,010,334 13,272,423 68.50 2019-02-18
1002 2019-02-19 247,828 -28,430 0.04 694,010,334 16,901,870 68.20 2019-02-15
1003 2019-02-18 276,258 1,400 0.04 694,010,334 18,509,286 67.00 2019-02-14
1004 2019-02-15 274,858 11,500 0.04 694,010,334 18,649,115 67.85 2019-02-13
1005 2019-02-14 263,358 -7,400 0.04 694,010,334 17,579,147 66.75 2019-02-12
1006 2019-02-13 270,758 -1,200 0.04 694,010,334 18,235,551 67.35 2019-02-11
1007 2019-02-12 271,958 -9,900 0.04 694,010,334 18,207,588 66.95 2019-02-08
1008 2019-02-11 281,858 -104,400 0.04 694,010,334 18,799,929 66.70 2019-02-01
1009 2019-02-08 386,258 -2,200 0.06 694,010,334 25,608,905 66.30 2019-01-31
1010 2019-02-01 388,458 -74,930 0.06 694,010,334 25,074,964 64.55 2019-01-30
1011 2019-01-31 463,388 25,400 0.07 694,010,334 29,401,969 63.45 2019-01-29
1012 2019-01-30 437,988 14,600 0.06 694,010,334 27,790,339 63.45 2019-01-28
1013 2019-01-29 423,388 -187,430 0.06 694,010,334 26,779,291 63.25 2019-01-25
1014 2019-01-28 610,818 4,800 0.09 694,010,334 38,664,779 63.30 2019-01-24
1015 2019-01-25 606,018 -781,540 0.09 694,010,334 37,997,329 62.70 2019-01-23
1016 2019-01-24 1,387,558 -70,994 0.20 694,010,334 87,901,799 63.35 2019-01-22
1017 2019-01-23 1,458,552 -179,910 0.21 694,010,334 92,180,486 63.20 2019-01-21
1018 2019-01-22 1,638,462 59,900 0.24 694,010,334 102,403,875 62.50 2019-01-18
1019 2019-01-21 1,578,562 -3,400 0.23 694,010,334 97,397,275 61.70 2019-01-17
1020 2019-01-18 1,581,962 39,700 0.23 694,010,334 98,081,644 62.00 2019-01-16
1021 2019-01-17 1,542,262 140,400 0.22 694,010,334 94,540,661 61.30 2019-01-15
1022 2019-01-16 1,401,862 27,256 0.20 694,010,334 83,340,696 59.45 2019-01-14
1023 2019-01-15 1,374,606 -51,100 0.20 694,010,334 82,063,978 59.70 2019-01-11
1024 2019-01-14 1,425,706 -7,804 0.21 694,010,334 83,261,230 58.40 2019-01-10
1025 2019-01-11 1,433,510 -10,384 0.21 694,010,334 84,218,713 58.75 2019-01-09
1026 2019-01-10 1,443,894 31,800 0.21 694,010,334 83,023,905 57.50 2019-01-08
1027 2019-01-09 1,412,094 -993,000 0.20 694,010,334 81,689,638 57.85 2019-01-07
1028 2019-01-08 2,405,094 81,900 0.35 694,010,334 136,609,339 56.80 2019-01-04
1029 2019-01-07 2,323,194 15,700 0.33 694,010,334 131,841,260 56.75 2019-01-03
1030 2019-01-04 2,307,494 -14,900 0.33 694,010,334 131,988,657 57.20 2019-01-02
1031 2019-01-03 2,322,394 22,658 0.33 694,010,334 133,653,775 57.55 2018-12-28
1032 2019-01-02 2,299,736 -19,368 0.33 694,010,334 131,544,899 57.20 2018-12-27
1033 2018-12-28 2,319,104 -133,500 0.33 694,010,334 132,652,749 57.20 2018-12-21
1034 2018-12-27 2,452,604 -7,000 0.35 694,010,334 141,883,141 57.85 2018-12-20
1035 2018-12-21 2,459,604 27,800 0.35 694,010,334 149,174,983 60.65 2018-12-19
1036 2018-12-20 2,431,804 -151,900 0.35 694,010,334 148,826,405 61.20 2018-12-18
1037 2018-12-19 2,583,704 -1,950,958 0.37 694,010,334 160,706,389 62.20 2018-12-17
1038 2018-12-18 4,534,662 4,330,568 0.65 694,010,334 275,934,183 60.85 2018-12-14
1039 2018-12-17 204,094 -164,399 0.03 694,010,334 12,572,190 61.60 2018-12-13
1040 2018-12-14 368,493 -48,101 0.05 694,010,334 22,772,867 61.80 2018-12-12
1041 2018-12-13 416,594 322,800 0.06 694,010,334 24,995,640 60.00 2018-12-11
1042 2018-12-12 93,794 1,100 0.01 694,010,334 5,594,812 59.65 2018-12-10
1043 2018-12-11 92,694 -6,500 0.01 694,010,334 5,672,873 61.20 2018-12-07
1044 2018-12-10 99,194 5,300 0.01 694,010,334 6,021,076 60.70 2018-12-06
1045 2018-12-07 93,894 100 0.01 694,010,334 5,713,450 60.85 2018-12-05
1046 2018-12-06 93,794 -400 0.01 694,010,334 5,744,883 61.25 2018-12-04
1047 2018-12-05 94,194 -66,355 0.01 694,010,334 5,755,253 61.10 2018-12-03
1048 2018-12-04 160,549 62,555 0.02 694,010,334 9,681,105 60.30 2018-11-30
1049 2018-12-03 97,994 -12,500 0.01 694,010,334 5,860,041 59.80 2018-11-29
1050 2018-11-30 110,494 18,800 0.02 694,010,334 6,596,492 59.70 2018-11-28
1051 2018-11-29 91,694 200 0.01 694,010,334 5,419,115 59.10 2018-11-27
1052 2018-11-28 91,494 -27,000 0.01 694,010,334 5,585,709 61.05 2018-11-26
1053 2018-11-27 118,494 -50,200 0.02 694,010,334 7,050,393 59.50 2018-11-23
1054 2018-11-26 168,694 600 0.02 694,010,334 10,315,638 61.15 2018-11-22
1055 2018-11-23 168,094 -55,200 0.02 694,010,334 10,068,831 59.90 2018-11-21
1056 2018-11-22 223,294 -3,800 0.03 694,010,334 13,364,146 59.85 2018-11-20
1057 2018-11-21 227,094 136,800 0.03 694,010,334 14,147,956 62.30 2018-11-19
1058 2018-11-20 90,294 -7,300 0.01 694,010,334 5,665,949 62.75 2018-11-16
1059 2018-11-19 97,594 6,100 0.01 694,010,334 6,036,189 61.85 2018-11-15
1060 2018-11-16 91,494 -342,800 0.01 694,010,334 5,645,180 61.70 2018-11-14
1061 2018-11-15 434,294 -26,800 0.06 694,010,334 26,600,508 61.25 2018-11-13
1062 2018-11-14 461,094 -23,000 0.07 694,010,334 28,403,390 61.60 2018-11-12
1063 2018-11-13 484,094 -4,300 0.07 694,010,334 28,973,026 59.85 2018-11-09
1064 2018-11-12 488,394 72,400 0.07 694,010,334 29,816,454 61.05 2018-11-08
1065 2018-11-09 415,994 -64,500 0.06 694,010,334 24,335,649 58.50 2018-11-07
1066 2018-11-08 480,494 10,800 0.07 694,010,334 27,916,701 58.10 2018-11-06
1067 2018-11-07 469,694 64,200 0.07 694,010,334 27,218,767 57.95 2018-11-05
1068 2018-11-06 405,494 -79,907 0.06 694,010,334 23,843,047 58.80 2018-11-02
1069 2018-11-05 485,401 12,897 0.07 694,010,334 27,328,076 56.30 2018-11-01
1070 2018-11-02 472,504 44,900 0.07 694,010,334 26,483,849 56.05 2018-10-31
1071 2018-11-01 427,604 10,400 0.06 694,010,334 23,560,980 55.10 2018-10-30
1072 2018-10-31 417,204 -47,504 0.06 694,010,334 22,612,457 54.20 2018-10-29
1073 2018-10-30 464,708 8,104 0.07 694,010,334 25,303,351 54.45 2018-10-26
1074 2018-10-29 456,604 43,290 0.07 694,010,334 25,044,729 54.85 2018-10-25
1075 2018-10-26 413,314 -28,190 0.06 694,010,334 23,083,587 55.85 2018-10-24
1076 2018-10-25 441,504 44,600 0.06 694,010,334 24,282,720 55.00 2018-10-23
1077 2018-10-24 396,904 18,400 0.06 694,010,334 22,941,051 57.80 2018-10-22
1078 2018-10-23 378,504 81,272 0.05 694,010,334 21,896,456 57.85 2018-10-19
1079 2018-10-22 297,232 10,728 0.04 694,010,334 16,570,684 55.75 2018-10-18
1080 2018-10-19 286,504 -12,550 0.04 694,010,334 15,972,598 55.75 2018-10-16
1081 2018-10-18 299,054 1,250 0.04 694,010,334 16,477,875 55.10 2018-10-15
1082 2018-10-16 297,804 -77,200 0.04 694,010,334 16,736,585 56.20 2018-10-12
1083 2018-10-15 375,004 78,200 0.05 694,010,334 20,587,720 54.90 2018-10-11
1084 2018-10-12 296,804 -19,000 0.04 694,010,334 16,962,349 57.15 2018-10-10
1085 2018-10-11 315,804 5,000 0.05 694,010,334 18,000,828 57.00 2018-10-09
1086 2018-10-10 310,804 -13,600 0.04 694,010,334 17,467,185 56.20 2018-10-08
1087 2018-10-09 324,404 36,300 0.05 694,010,334 18,637,010 57.45 2018-10-05
1088 2018-10-08 288,104 -12,200 0.04 694,010,334 16,738,842 58.10 2018-10-04
1089 2018-10-05 300,304 229,100 0.04 694,010,334 18,138,362 60.40 2018-10-03
1090 2018-10-04 71,204 -39,475 0.01 694,010,334 4,225,957 59.35 2018-10-02
1091 2018-10-03 110,679 65,900 0.02 694,010,334 6,718,215 60.70 2018-09-28
1092 2018-10-02 44,779 7,375 0.01 694,010,334 2,769,581 61.85 2018-09-27
1093 2018-09-28 37,404 -3,480 0.01 694,010,334 2,259,202 60.40 2018-09-26
1094 2018-09-27 40,884 -84,400 0.01 694,010,334 2,469,394 60.40 2018-09-24
1095 2018-09-26 125,284 70,196 0.02 694,010,334 7,711,230 61.55 2018-09-21
1096 2018-09-24 55,088 -58,400 0.01 694,010,334 3,420,965 62.10 2018-09-20
1097 2018-09-21 113,488 3,804 0.02 694,010,334 6,712,815 59.15 2018-09-19
1098 2018-09-20 109,684 67,300 0.02 694,010,334 6,416,514 58.50 2018-09-18
1099 2018-09-19 42,384 -42,600 0.01 694,010,334 2,496,418 58.90 2018-09-17
1100 2018-09-18 84,984 13,900 0.01 694,010,334 5,107,538 60.10 2018-09-14
1101 2018-09-17 71,084 24,900 0.01 694,010,334 4,090,884 57.55 2018-09-13
1102 2018-09-14 46,184 -27,400 0.01 694,010,334 2,607,087 56.45 2018-09-12
1103 2018-09-13 73,584 -267,764 0.01 694,010,334 4,153,817 56.45 2018-09-11
1104 2018-09-12 341,348 -24,600 0.05 694,010,334 19,388,566 56.80 2018-09-10
1105 2018-09-11 365,948 -3,424 0.05 694,010,334 20,785,846 56.80 2018-09-07
1106 2018-09-10 369,372 10,664 0.05 694,010,334 21,017,267 56.90 2018-09-06
1107 2018-09-07 358,708 -70,099 0.05 694,010,334 20,661,581 57.60 2018-09-05
1108 2018-09-06 428,807 95,203 0.06 694,010,334 24,870,806 58.00 2018-09-04
1109 2018-09-05 333,604 -23,300 0.05 694,010,334 19,015,428 57.00 2018-09-03
1110 2018-09-04 356,904 1,800 0.05 694,010,334 20,521,980 57.50 2018-08-31
1111 2018-09-03 355,104 39,500 0.05 694,010,334 20,613,787 58.05 2018-08-30
1112 2018-08-31 315,604 -3,125 0.05 694,010,334 18,825,779 59.65 2018-08-29
1113 2018-08-30 318,729 -6,675 0.05 694,010,334 18,932,503 59.40 2018-08-28
1114 2018-08-29 325,404 -30,700 0.05 694,010,334 19,003,594 58.40 2018-08-27
1115 2018-08-28 356,104 -23,500 0.05 694,010,334 20,618,422 57.90 2018-08-24
1116 2018-08-27 379,604 -1,689,200 0.05 694,010,334 21,523,547 56.70 2018-08-23
1117 2018-08-24 2,068,804 1,498,504 0.30 694,010,334 116,887,426 56.50 2018-08-22
1118 2018-08-23 570,300 -70,600 0.08 694,010,334 32,735,220 57.40 2018-08-21
1119 2018-08-22 640,900 26,600 0.09 694,010,334 35,057,230 54.70 2018-08-20
1120 2018-08-21 614,300 138,900 0.09 694,010,334 32,588,615 53.05 2018-08-17
1121 2018-08-20 475,400 113,800 0.07 694,010,334 24,459,330 51.45 2018-08-16
1122 2018-08-17 361,600 7,400 0.05 694,010,334 17,808,800 49.25 2018-08-15
1123 2018-08-16 354,200 -400 0.05 694,010,334 18,294,430 51.65 2018-08-14
1124 2018-08-15 354,600 -4,100 0.05 694,010,334 17,659,080 49.80 2018-08-13
1125 2018-08-14 358,700 -2,800 0.05 694,010,334 18,150,220 50.60 2018-08-10
1126 2018-08-13 361,500 -19,892 0.05 694,010,334 18,526,875 51.25 2018-08-09
1127 2018-08-10 381,392 13,538 0.05 694,010,334 18,955,182 49.70 2018-08-08
1128 2018-08-09 367,854 5,254 0.05 694,010,334 18,171,988 49.40 2018-08-07
1129 2018-08-08 362,600 -22,100 0.05 694,010,334 17,604,230 48.55 2018-08-06
1130 2018-08-07 384,700 -4,300 0.06 694,010,334 18,696,420 48.60 2018-08-03
1131 2018-08-06 389,000 -100 0.06 694,010,334 19,061,000 49.00 2018-08-02
1132 2018-08-03 389,100 -24,500 0.06 694,010,334 19,396,635 49.85 2018-08-01
1133 2018-08-02 413,600 -56,100 0.06 694,010,334 20,431,840 49.40 2018-07-31
1134 2018-08-01 469,700 -3,200 0.07 694,010,334 23,038,785 49.05 2018-07-30
1135 2018-07-31 472,900 2,700 0.07 694,010,334 23,313,970 49.30 2018-07-27
1136 2018-07-30 470,200 -2,700 0.07 694,010,334 22,992,780 48.90 2018-07-26
1137 2018-07-27 472,900 -11,000 0.07 694,010,334 23,053,875 48.75 2018-07-25
1138 2018-07-26 483,900 12,900 0.07 694,010,334 22,985,250 47.50 2018-07-24
1139 2018-07-25 471,000 -17,138 0.07 694,010,334 22,325,400 47.40 2018-07-23
1140 2018-07-24 488,138 7,800 0.07 694,010,334 23,186,555 47.50 2018-07-20
1141 2018-07-23 480,338 30,600 0.07 694,010,334 22,792,038 47.45 2018-07-19
1142 2018-07-20 449,738 20,000 0.06 694,010,334 21,452,503 47.70 2018-07-18
1143 2018-07-19 429,738 -2,500 0.06 694,010,334 20,434,042 47.55 2018-07-17
1144 2018-07-18 432,238 14,800 0.06 694,010,334 20,747,424 48.00 2018-07-16
1145 2018-07-17 417,438 7,700 0.06 694,010,334 20,245,743 48.50 2018-07-13
1146 2018-07-16 409,738 11,400 0.06 694,010,334 19,810,832 48.35 2018-07-12
1147 2018-07-13 398,338 -19,796 0.06 694,010,334 19,199,892 48.20 2018-07-11
1148 2018-07-12 418,134 -29,300 0.06 694,010,334 20,174,966 48.25 2018-07-10
1149 2018-07-11 447,434 23,000 0.06 694,010,334 21,588,691 48.25 2018-07-09
1150 2018-07-10 424,434 -11,600 0.06 694,010,334 20,012,063 47.15 2018-07-06
1151 2018-07-09 436,034 -4,800 0.06 694,010,334 20,624,408 47.30 2018-07-05
1152 2018-07-06 440,834 6,500 0.06 694,010,334 20,873,490 47.35 2018-07-04
1153 2018-07-05 434,334 39,900 0.06 694,010,334 20,978,332 48.30 2018-07-03
1154 2018-07-04 394,434 9,130 0.06 694,010,334 19,228,658 48.75 2018-06-29
1155 2018-07-03 385,304 2,400 0.06 694,010,334 18,552,388 48.15 2018-06-28
1156 2018-06-29 382,904 4,500 0.06 694,010,334 18,685,715 48.80 2018-06-27
1157 2018-06-28 378,404 -134,500 0.05 694,010,334 18,371,514 48.55 2018-06-26
1158 2018-06-27 512,904 -3,378,881 0.07 694,010,334 25,286,167 49.30 2018-06-25
1159 2018-06-26 3,891,785 -49,200 0.56 694,010,334 192,448,768 49.45 2018-06-22
1160 2018-06-25 3,940,985 -61,200 0.57 694,010,334 196,261,053 49.80 2018-06-21
1161 2018-06-22 4,002,185 -36,700 0.58 694,010,334 197,908,048 49.45 2018-06-20
1162 2018-06-21 4,038,885 -224,200 0.58 694,010,334 202,348,139 50.10 2018-06-19
1163 2018-06-20 4,263,085 80,900 0.61 694,010,334 211,235,862 49.55 2018-06-15
1164 2018-06-19 4,182,185 -2,300 0.60 694,010,334 210,782,124 50.40 2018-06-14
1165 2018-06-15 4,184,485 68,700 0.60 694,010,334 212,571,838 50.80 2018-06-13
1166 2018-06-14 4,115,785 25,900 0.59 694,010,334 203,731,358 49.50 2018-06-12
1167 2018-06-13 4,089,885 -5,200 0.59 694,010,334 199,381,894 48.75 2018-06-11
1168 2018-06-12 4,095,085 -523,000 0.59 694,010,334 200,454,411 48.95 2018-06-08
1169 2018-06-11 4,618,085 32,200 0.67 694,010,334 226,978,878 49.15 2018-06-07
1170 2018-06-08 4,585,885 960,700 0.66 694,010,334 223,561,894 48.75 2018-06-06
1171 2018-06-07 3,625,185 -47,800 0.52 694,010,334 175,277,695 48.35 2018-06-05
1172 2018-06-06 3,672,985 -175,700 0.53 694,010,334 176,854,228 48.15 2018-06-04
1173 2018-06-05 3,848,685 -468,300 0.55 694,010,334 180,118,458 46.80 2018-06-01
1174 2018-06-04 4,316,985 -749,900 0.62 694,010,334 210,237,170 48.70 2018-05-31
1175 2018-06-01 5,066,885 -239,100 0.73 694,010,334 244,730,546 48.30 2018-05-30
1176 2018-05-31 5,305,985 128,172 0.76 694,010,334 256,279,076 48.30 2018-05-29
1177 2018-05-30 5,177,813 -939,772 0.75 694,010,334 252,159,493 48.70 2018-05-28
1178 2018-05-29 6,117,585 229,700 0.88 694,010,334 297,926,390 48.70 2018-05-25
1179 2018-05-28 5,887,885 45,800 0.85 694,010,334 287,034,394 48.75 2018-05-24
1180 2018-05-25 5,842,085 2,222,685 0.84 694,010,334 287,430,582 49.20 2018-05-23
1181 2018-05-24 3,619,400 -85,900 0.52 694,010,334 177,893,510 49.15 2018-05-21
1182 2018-05-23 3,705,300 -307,200 0.53 694,010,334 181,930,230 49.10 2018-05-18
1183 2018-05-21 4,012,500 -72,100 0.58 694,010,334 195,609,375 48.75 2018-05-17
1184 2018-05-18 4,084,600 -99,400 0.59 694,010,334 200,349,630 49.05 2018-05-16
1185 2018-05-17 4,184,000 -60,500 0.60 694,010,334 204,388,400 48.85 2018-05-15
1186 2018-05-16 4,244,500 -247,900 0.61 694,010,334 206,707,150 48.70 2018-05-14
1187 2018-05-15 4,492,400 6,200 0.65 694,010,334 218,779,880 48.70 2018-05-11
1188 2018-05-14 4,486,200 -147,600 0.65 694,010,334 215,337,600 48.00 2018-05-10
1189 2018-05-11 4,633,800 430,300 0.67 694,010,334 217,093,530 46.85 2018-05-09
1190 2018-05-10 4,203,500 1,070,400 0.61 694,010,334 196,303,450 46.70 2018-05-08
1191 2018-05-09 3,133,100 373,000 0.45 694,010,334 146,629,080 46.80 2018-05-07
1192 2018-05-08 2,760,100 -356,400 0.40 694,010,334 127,792,630 46.30 2018-05-04
1193 2018-05-07 3,116,500 -231,500 0.45 694,010,334 143,826,475 46.15 2018-05-03
1194 2018-05-04 3,348,000 -37,600 0.48 694,010,334 153,673,200 45.90 2018-05-02
1195 2018-05-03 3,385,600 -128,600 0.49 694,010,334 155,737,600 46.00 2018-04-30
1196 2018-05-02 3,514,200 -23,700 0.51 694,010,334 161,477,490 45.95 2018-04-27
1197 2018-04-30 3,537,900 -85,200 0.51 694,010,334 160,797,555 45.45 2018-04-26
1198 2018-04-27 3,623,100 -451,900 0.52 694,010,334 166,843,755 46.05 2018-04-25
1199 2018-04-26 4,075,000 -48,000 0.59 694,010,334 190,506,250 46.75 2018-04-24
1200 2018-04-25 4,123,000 -23,404 0.59 694,010,334 189,658,000 46.00 2018-04-23
1201 2018-04-24 4,146,404 -102,900 0.60 694,010,334 191,149,224 46.10 2018-04-20
1202 2018-04-23 4,249,304 -18,343 0.61 694,010,334 195,892,914 46.10 2018-04-19
1203 2018-04-20 4,267,647 -85,399 0.61 694,010,334 197,805,438 46.35 2018-04-18
1204 2018-04-19 4,353,046 20,721 0.63 694,010,334 198,934,202 45.70 2018-04-17
1205 2018-04-18 4,332,325 -8,877 0.62 694,010,334 201,453,113 46.50 2018-04-16
1206 2018-04-17 4,341,202 -190,400 0.63 694,010,334 202,951,194 46.75 2018-04-13
1207 2018-04-16 4,531,602 -578,200 0.65 694,010,334 208,906,852 46.10 2018-04-12
1208 2018-04-13 5,109,802 -511,500 0.74 694,010,334 236,839,323 46.35 2018-04-11
1209 2018-04-12 5,621,302 2,338,509 0.81 694,010,334 262,514,803 46.70 2018-04-10
1210 2018-04-11 3,282,793 1,492,073 0.47 694,010,334 155,440,249 47.35 2018-04-09
1211 2018-04-10 1,790,720 -50,700 0.26 694,010,334 85,596,416 47.80 2018-04-06
1212 2018-04-09 1,841,420 -27,300 0.27 694,010,334 86,454,669 46.95 2018-04-04
1213 2018-04-06 1,868,720 207,143 0.27 694,010,334 87,082,352 46.60 2018-04-03
1214 2018-04-04 1,661,577 -57,800 0.24 694,010,334 77,512,567 46.65 2018-03-29
1215 2018-04-03 1,719,377 100,100 0.25 694,010,334 78,575,529 45.70 2018-03-28
1216 2018-03-29 1,619,277 27,600 0.23 694,010,334 74,972,525 46.30 2018-03-27
1217 2018-03-28 1,591,677 18,400 0.23 694,010,334 72,978,390 45.85 2018-03-26
1218 2018-03-27 1,573,277 49,665 0.23 694,010,334 71,898,759 45.70 2018-03-23
1219 2018-03-26 1,523,612 15,000 0.22 694,010,334 70,771,777 46.45 2018-03-22
1220 2018-03-23 1,508,612 15,300 0.22 694,010,334 70,376,750 46.65 2018-03-21
1221 2018-03-22 1,493,312 -200 0.22 694,010,334 69,961,667 46.85 2018-03-20
1222 2018-03-21 1,493,512 68,600 0.22 694,010,334 70,269,740 47.05 2018-03-19
1223 2018-03-20 1,424,912 -19,800 0.21 694,010,334 64,691,005 45.40 2018-03-16
1224 2018-03-19 1,444,712 29,000 0.21 694,010,334 66,528,988 46.05 2018-03-15
1225 2018-03-16 1,415,712 31,700 0.20 694,010,334 61,654,258 43.55 2018-03-14
1226 2018-03-15 1,384,012 66,300 0.20 694,010,334 60,412,124 43.65 2018-03-13
1227 2018-03-14 1,317,712 24,200 0.19 694,010,334 57,518,129 43.65 2018-03-12
1228 2018-03-13 1,293,512 19,100 0.19 694,010,334 56,267,772 43.50 2018-03-09
1229 2018-03-12 1,274,412 17,300 0.18 694,010,334 54,799,716 43.00 2018-03-08
1230 2018-03-09 1,257,112 -328,200 0.18 694,010,334 53,992,960 42.95 2018-03-07
1231 2018-03-08 1,585,312 148,900 0.23 694,010,334 67,375,760 42.50 2018-03-06
1232 2018-03-07 1,436,412 -35,100 0.21 694,010,334 60,975,689 42.45 2018-03-05
1233 2018-03-06 1,471,512 -10,700 0.21 694,010,334 62,907,138 42.75 2018-03-02
1234 2018-03-05 1,482,212 -13,500 0.21 694,010,334 65,069,107 43.90 2018-03-01
1235 2018-03-02 1,495,712 163,000 0.22 694,010,334 65,512,186 43.80 2018-02-28
1236 2018-03-01 1,332,712 -138,200 0.19 694,010,334 58,439,421 43.85 2018-02-27
1237 2018-02-28 1,470,912 272,800 0.21 694,010,334 64,205,309 43.65 2018-02-26
1238 2018-02-27 1,198,112 -16,300 0.17 694,010,334 52,237,683 43.60 2018-02-23
1239 2018-02-26 1,214,412 -17,700 0.17 694,010,334 53,312,687 43.90 2018-02-22
1240 2018-02-23 1,232,112 -15,800 0.18 694,010,334 53,843,294 43.70 2018-02-21
1241 2018-02-22 1,247,912 219,200 0.18 694,010,334 53,660,216 43.00 2018-02-20
1242 2018-02-21 1,028,712 -23,600 0.15 694,010,334 44,543,230 43.30 2018-02-14
1243 2018-02-20 1,052,312 -47,400 0.15 694,010,334 45,091,569 42.85 2018-02-13
1244 2018-02-14 1,099,712 -48,300 0.16 694,010,334 46,957,702 42.70 2018-02-12
1245 2018-02-13 1,148,012 -25,600 0.17 694,010,334 48,101,703 41.90 2018-02-09
1246 2018-02-12 1,173,612 -13,900 0.17 694,010,334 50,993,441 43.45 2018-02-08
1247 2018-02-09 1,187,512 206,490 0.17 694,010,334 50,647,387 42.65 2018-02-07
1248 2018-02-08 981,022 187,500 0.14 694,010,334 42,183,946 43.00 2018-02-06
1249 2018-02-07 793,522 12,000 0.11 694,010,334 35,986,223 45.35 2018-02-05
1250 2018-02-06 781,522 -1,925 0.11 694,010,334 35,754,632 45.75 2018-02-02
1251 2018-02-05 783,447 -13,900 0.11 694,010,334 36,273,596 46.30 2018-02-01
1252 2018-02-02 797,347 123,000 0.11 694,010,334 36,677,962 46.00 2018-01-31
1253 2018-02-01 674,347 442,100 0.10 694,010,334 31,053,679 46.05 2018-01-30
1254 2018-01-31 232,247 -9,800 0.03 694,010,334 10,903,997 46.95 2018-01-29
1255 2018-01-30 242,047 5,300 0.03 694,010,334 11,255,186 46.50 2018-01-26
1256 2018-01-29 236,747 -18,300 0.03 694,010,334 11,091,597 46.85 2018-01-25
1257 2018-01-26 255,047 26,843 0.04 694,010,334 11,693,905 45.85 2018-01-24
1258 2018-01-25 228,204 -460,943 0.03 694,010,334 10,428,923 45.70 2018-01-23
1259 2018-01-24 689,147 -35,300 0.10 694,010,334 31,494,018 45.70 2018-01-22
1260 2018-01-23 724,447 -40,500 0.10 694,010,334 32,745,004 45.20 2018-01-19
1261 2018-01-22 764,947 14,300 0.11 694,010,334 34,040,142 44.50 2018-01-18
1262 2018-01-19 750,647 26,133 0.11 694,010,334 33,779,115 45.00 2018-01-17
1263 2018-01-18 724,514 88,900 0.10 694,010,334 33,146,516 45.75 2018-01-16
1264 2018-01-17 635,614 93,000 0.09 694,010,334 29,428,928 46.30 2018-01-15
1265 2018-01-16 542,614 -4,000 0.08 694,010,334 25,285,812 46.60 2018-01-12
1266 2018-01-15 546,614 -91,300 0.08 694,010,334 25,390,220 46.45 2018-01-11
1267 2018-01-12 637,914 -66,800 0.09 694,010,334 29,344,044 46.00 2018-01-10
1268 2018-01-11 704,714 9,600 0.10 694,010,334 29,950,345 42.50 2018-01-09
1269 2018-01-10 695,114 -11,600 0.10 694,010,334 29,472,834 42.40 2018-01-08
1270 2018-01-09 706,714 88,500 0.10 694,010,334 29,823,331 42.20 2018-01-05
1271 2018-01-08 618,214 9,300 0.09 694,010,334 25,594,060 41.40 2018-01-04
1272 2018-01-05 608,914 37,200 0.09 694,010,334 25,087,257 41.20 2018-01-03
1273 2018-01-04 571,714 7,700 0.08 694,010,334 23,726,131 41.50 2018-01-02
1274 2018-01-03 564,014 3,700 0.08 694,010,334 23,491,183 41.65 2017-12-29
1275 2018-01-02 560,314 -7,900 0.08 694,010,334 23,140,968 41.30 2017-12-28
1276 2017-12-29 568,214 -31,400 0.08 694,010,334 23,382,006 41.15 2017-12-27
1277 2017-12-28 599,614 -11,500 0.09 694,010,334 24,524,213 40.90 2017-12-22
1278 2017-12-27 611,114 -2,569 0.09 694,010,334 24,964,007 40.85 2017-12-21
1279 2017-12-22 613,683 -2,931 0.09 694,010,334 24,976,898 40.70 2017-12-20
1280 2017-12-21 616,614 8,800 0.09 694,010,334 24,695,391 40.05 2017-12-19
1281 2017-12-20 607,814 48,800 0.09 694,010,334 24,373,341 40.10 2017-12-18
1282 2017-12-19 559,014 133,600 0.08 694,010,334 22,248,757 39.80 2017-12-15
1283 2017-12-18 425,414 35,199 0.06 694,010,334 17,144,184 40.30 2017-12-14
1284 2017-12-15 390,215 -7,099 0.06 694,010,334 15,940,283 40.85 2017-12-13
1285 2017-12-14 397,314 600 0.06 694,010,334 16,210,411 40.80 2017-12-12
1286 2017-12-13 396,714 14,800 0.06 694,010,334 16,285,110 41.05 2017-12-11
1287 2017-12-12 381,914 -1,800 0.06 694,010,334 15,601,187 40.85 2017-12-08
1288 2017-12-11 383,714 -19,500 0.06 694,010,334 15,386,931 40.10 2017-12-07
1289 2017-12-08 403,214 27,900 0.06 694,010,334 16,330,167 40.50 2017-12-06
1290 2017-12-07 375,314 10,300 0.05 694,010,334 15,556,765 41.45 2017-12-05
1291 2017-12-06 365,014 20,000 0.05 694,010,334 15,257,585 41.80 2017-12-04
1292 2017-12-05 345,014 2,699 0.05 694,010,334 14,318,081 41.50 2017-12-01
1293 2017-12-04 342,315 4,200 0.05 694,010,334 14,137,610 41.30 2017-11-30
1294 2017-12-01 338,115 10,500 0.05 694,010,334 13,997,961 41.40 2017-11-29
1295 2017-11-30 327,615 -30,899 0.05 694,010,334 13,448,596 41.05 2017-11-28
1296 2017-11-29 358,514 9,200 0.05 694,010,334 14,699,074 41.00 2017-11-27
1297 2017-11-28 349,314 -900 0.05 694,010,334 14,356,805 41.10 2017-11-24
1298 2017-11-27 350,214 -2,700 0.05 694,010,334 14,323,753 40.90 2017-11-23
1299 2017-11-24 352,914 404 0.05 694,010,334 14,416,537 40.85 2017-11-22
1300 2017-11-23 352,510 38,500 0.05 694,010,334 14,558,663 41.30 2017-11-21
1301 2017-11-22 314,010 8,910 0.05 694,010,334 13,047,116 41.55 2017-11-20
1302 2017-11-21 305,100 37,000 0.04 694,010,334 12,707,415 41.65 2017-11-17
1303 2017-11-20 268,100 50,800 0.04 694,010,334 11,085,935 41.35 2017-11-16
1304 2017-11-17 217,300 -41,300 0.03 694,010,334 8,963,625 41.25 2017-11-15
1305 2017-11-16 258,600 40,600 0.04 694,010,334 10,718,970 41.45 2017-11-14
1306 2017-11-15 218,000 -19,300 0.03 694,010,334 9,101,500 41.75 2017-11-13
1307 2017-11-14 237,300 55,300 0.03 694,010,334 9,753,030 41.10 2017-11-10
1308 2017-11-13 182,000 52,300 0.03 694,010,334 7,516,600 41.30 2017-11-09
1309 2017-11-10 129,700 25,600 0.02 694,010,334 5,382,550 41.50 2017-11-08
1310 2017-11-09 104,100 -28,300 0.01 694,010,334 4,356,585 41.85 2017-11-07
1311 2017-11-08 132,400 22,400 0.02 694,010,334 5,554,180 41.95 2017-11-06
1312 2017-11-07 110,000 -1,700 0.02 694,010,334 4,614,500 41.95 2017-11-03
1313 2017-11-06 111,700 -800 0.02 694,010,334 4,691,400 42.00 2017-11-02
1314 2017-11-03 112,500 5,000 0.02 694,010,334 4,725,000 42.00 2017-11-01
1315 2017-11-02 107,500 -46,800 0.02 694,010,334 4,509,625 41.95 2017-10-31
1316 2017-11-01 154,300 -41,300 0.02 694,010,334 6,472,885 41.95 2017-10-30
1317 2017-10-31 195,600 91,300 0.03 694,010,334 8,215,200 42.00 2017-10-27
1318 2017-10-30 104,300 -200 0.02 694,010,334 4,370,170 41.90 2017-10-26
1319 2017-10-27 104,500 200 0.02 694,010,334 4,420,350 42.30 2017-10-25
1320 2017-10-25 104,300 -100 0.02 694,010,334 4,380,600 42.00 2017-10-23
1321 2017-10-24 104,400 100 0.02 694,010,334 4,384,800 42.00 2017-10-20
1322 2017-10-23 104,300 -10,500 0.02 694,010,334 4,344,095 41.65 2017-10-19
1323 2017-10-20 114,800 -1,700 0.02 694,010,334 4,821,600 42.00 2017-10-18
1324 2017-10-19 116,500 200 0.02 694,010,334 4,893,000 42.00 2017-10-17
1325 2017-10-18 116,300 -700 0.02 694,010,334 4,872,970 41.90 2017-10-16
1326 2017-10-17 117,000 -1,600 0.02 694,010,334 4,949,100 42.30 2017-10-13
1327 2017-10-16 118,600 -1,500 0.02 694,010,334 4,993,060 42.10 2017-10-12
1328 2017-10-13 120,100 2,000 0.02 694,010,334 5,080,230 42.30 2017-10-11
1329 2017-10-12 118,100 9,200 0.02 694,010,334 4,972,010 42.10 2017-10-10
1330 2017-10-11 108,900 -6,352 0.02 694,010,334 4,601,025 42.25 2017-10-09
1331 2017-10-10 115,252 -34,452 0.02 694,010,334 4,898,210 42.50 2017-10-06
1332 2017-10-09 149,704 -10,000 0.02 694,010,334 6,347,450 42.40 2017-10-04
1333 2017-10-06 159,704 42,600 0.02 694,010,334 6,787,420 42.50 2017-10-03
1334 2017-10-04 117,104 -26,400 0.02 694,010,334 4,965,210 42.40 2017-09-29
1335 2017-10-03 143,504 -68,000 0.02 694,010,334 5,840,613 40.70 2017-09-28
1336 2017-09-29 211,504 20,500 0.03 694,010,334 8,587,062 40.60 2017-09-27
1337 2017-09-28 191,004 67,900 0.03 694,010,334 7,754,762 40.60 2017-09-26
1338 2017-09-27 123,104 8,100 0.02 694,010,334 5,071,885 41.20 2017-09-25
1339 2017-09-26 115,004 -14,096 0.02 694,010,334 4,824,418 41.95 2017-09-22
1340 2017-09-25 129,100 36,396 0.02 694,010,334 5,428,655 42.05 2017-09-21
1341 2017-09-22 92,704 -4,396 0.01 694,010,334 3,930,650 42.40 2017-09-20
1342 2017-09-21 97,100 24,596 0.01 694,010,334 4,126,750 42.50 2017-09-19
1343 2017-09-20 72,504 -15,300 0.01 694,010,334 3,070,544 42.35 2017-09-18
1344 2017-09-19 87,804 -25,800 0.01 694,010,334 3,687,768 42.00 2017-09-15
1345 2017-09-18 113,604 -16,080 0.02 694,010,334 4,714,566 41.50 2017-09-14
1346 2017-09-15 129,684 -5,820 0.02 694,010,334 5,362,433 41.35 2017-09-13
1347 2017-09-14 135,504 -12,900 0.02 694,010,334 5,643,742 41.65 2017-09-12
1348 2017-09-13 148,404 -11,500 0.02 694,010,334 6,195,867 41.75 2017-09-11
1349 2017-09-12 159,904 -65,896 0.02 694,010,334 6,652,006 41.60 2017-09-08
1350 2017-09-11 225,800 -2,900 0.03 694,010,334 9,404,570 41.65 2017-09-07
1351 2017-09-08 228,700 4,600 0.03 694,010,334 9,513,920 41.60 2017-09-06
1352 2017-09-07 224,100 9,400 0.03 694,010,334 9,322,560 41.60 2017-09-05
1353 2017-09-06 214,700 3,500 0.03 694,010,334 8,910,050 41.50 2017-09-04
1354 2017-09-05 211,200 20,600 0.03 694,010,334 8,764,800 41.50 2017-09-01
1355 2017-09-04 190,600 23,900 0.03 694,010,334 7,909,900 41.50 2017-08-31
1356 2017-09-01 166,700 55,400 0.02 694,010,334 6,959,725 41.75 2017-08-30
1357 2017-08-31 111,300 -7,700 0.02 694,010,334 4,563,300 41.00 2017-08-29
1358 2017-08-30 119,000 -5,400 0.02 694,010,334 4,855,200 40.80 2017-08-28
1359 2017-08-29 124,400 -1,120 0.02 694,010,334 4,988,440 40.10 2017-08-25
1360 2017-08-28 125,520 1,216 0.02 694,010,334 5,045,904 40.20 2017-08-24
1361 2017-08-25 124,304 2,884 0.02 694,010,334 5,040,527 40.55 2017-08-22
1362 2017-08-24 121,420 -31,484 0.02 694,010,334 4,935,723 40.65 2017-08-21
1363 2017-08-22 152,904 -700 0.02 694,010,334 6,177,322 40.40 2017-08-18
1364 2017-08-21 153,604 15,700 0.02 694,010,334 6,182,561 40.25 2017-08-17
1365 2017-08-18 137,904 -17,200 0.02 694,010,334 5,585,112 40.50 2017-08-16
1366 2017-08-17 155,104 -6,600 0.02 694,010,334 6,227,426 40.15 2017-08-15
1367 2017-08-16 161,704 37,300 0.02 694,010,334 6,476,245 40.05 2017-08-14
1368 2017-08-15 124,404 21,604 0.02 694,010,334 5,038,362 40.50 2017-08-11
1369 2017-08-14 102,800 -14,100 0.01 694,010,334 4,250,780 41.35 2017-08-10
1370 2017-08-11 116,900 15,400 0.02 694,010,334 4,863,040 41.60 2017-08-09
1371 2017-08-10 101,500 10,300 0.01 694,010,334 4,232,550 41.70 2017-08-08
1372 2017-08-09 91,200 1,700 0.01 694,010,334 3,789,360 41.55 2017-08-07
1373 2017-08-08 89,500 -14,700 0.01 694,010,334 3,727,675 41.65 2017-08-04
1374 2017-08-07 104,200 6,200 0.02 694,010,334 4,272,200 41.00 2017-08-03
1375 2017-08-04 98,000 12,200 0.01 694,010,334 3,993,500 40.75 2017-08-02
1376 2017-08-03 85,800 -47,200 0.01 694,010,334 3,483,480 40.60 2017-08-01
1377 2017-08-02 133,000 -14,004 0.02 694,010,334 5,399,800 40.60 2017-07-31
1378 2017-08-01 147,004 -6,200 0.02 694,010,334 5,968,362 40.60 2017-07-28
1379 2017-07-31 153,204 6,500 0.02 694,010,334 6,258,383 40.85 2017-07-27
1380 2017-07-28 146,704 18,100 0.02 694,010,334 5,978,188 40.75 2017-07-26
1381 2017-07-27 128,604 -20,126 0.02 694,010,334 5,227,753 40.65 2017-07-25
1382 2017-07-26 148,730 12,600 0.02 694,010,334 5,986,383 40.25 2017-07-24
1383 2017-07-25 136,130 -55,370 0.02 694,010,334 5,458,813 40.10 2017-07-21
1384 2017-07-24 191,500 -10,500 0.03 694,010,334 7,679,150 40.10 2017-07-20
1385 2017-07-21 202,000 4,000 0.03 694,010,334 8,069,900 39.95 2017-07-19
1386 2017-07-20 198,000 18,800 0.03 694,010,334 7,939,800 40.10 2017-07-18
1387 2017-07-19 179,200 -1,400 0.03 694,010,334 7,203,840 40.20 2017-07-17
1388 2017-07-18 180,600 -7,000 0.03 694,010,334 7,260,120 40.20 2017-07-14
1389 2017-07-17 187,600 6,000 0.03 694,010,334 7,522,760 40.10 2017-07-13
1390 2017-07-14 181,600 13,700 0.03 694,010,334 7,245,840 39.90 2017-07-12
1391 2017-07-13 167,900 5,800 0.02 694,010,334 6,707,605 39.95 2017-07-11
1392 2017-07-12 162,100 -5,100 0.02 694,010,334 6,492,105 40.05 2017-07-10
1393 2017-07-11 167,200 -200 0.02 694,010,334 6,704,720 40.10 2017-07-07
1394 2017-07-10 167,400 -2,400 0.02 694,010,334 6,754,590 40.35 2017-07-06
1395 2017-07-07 169,800 7,500 0.02 694,010,334 6,842,940 40.30 2017-07-05
1396 2017-07-06 162,300 10,200 0.02 694,010,334 6,556,920 40.40 2017-07-04
1397 2017-07-05 152,100 -1,000 0.02 694,010,334 6,236,100 41.00 2017-07-03
1398 2017-07-04 153,100 -431,431 0.02 694,010,334 6,323,030 41.30 2017-06-30
1399 2017-07-03 584,531 143,400 0.08 694,010,334 23,994,998 41.05 2017-06-29
1400 2017-06-30 441,131 -31,100 0.06 694,010,334 17,909,919 40.60 2017-06-28
1401 2017-06-29 472,231 -9,969 0.07 694,010,334 19,054,521 40.35 2017-06-27
1402 2017-06-28 482,200 -46,100 0.07 694,010,334 19,432,660 40.30 2017-06-26
1403 2017-06-27 528,300 -58,000 0.08 694,010,334 21,501,810 40.70 2017-06-23
1404 2017-06-26 586,300 -54,200 0.08 694,010,334 23,891,725 40.75 2017-06-22
1405 2017-06-23 640,500 -34,300 0.09 694,010,334 26,068,350 40.70 2017-06-21
1406 2017-06-22 674,800 72,627 0.10 694,010,334 27,194,440 40.30 2017-06-20
1407 2017-06-21 602,173 7,376 0.09 694,010,334 24,177,246 40.15 2017-06-19
1408 2017-06-20 594,797 104,100 0.09 694,010,334 23,881,100 40.15 2017-06-16
1409 2017-06-19 490,697 101,400 0.07 694,010,334 19,627,880 40.00 2017-06-15
1410 2017-06-16 389,297 164,877 0.06 694,010,334 15,571,880 40.00 2017-06-14
1411 2017-06-15 224,420 7,300 0.03 694,010,334 8,875,811 39.55 2017-06-13
1412 2017-06-14 217,120 -13,853 0.03 694,010,334 8,554,528 39.40 2017-06-12
1413 2017-06-13 230,973 13,715 0.03 694,010,334 9,111,885 39.45 2017-06-09
1414 2017-06-12 217,258 400 0.03 694,010,334 8,581,691 39.50 2017-06-08
1415 2017-06-09 216,858 -46,146 0.03 694,010,334 8,598,420 39.65 2017-06-07
1416 2017-06-08 263,004 -12,700 0.04 694,010,334 10,283,456 39.10 2017-06-06
1417 2017-06-07 275,704 -210,005 0.04 694,010,334 11,152,227 40.45 2017-06-05
1418 2017-06-06 485,709 154,150 0.07 694,010,334 19,549,787 40.25 2017-06-02
1419 2017-06-05 331,559 -36,200 0.05 694,010,334 13,295,516 40.10 2017-06-01
1420 2017-06-02 367,759 -36,828 0.05 694,010,334 14,747,136 40.10 2017-05-31
1421 2017-06-01 404,587 -149,695 0.06 694,010,334 15,960,957 39.45 2017-05-29
1422 2017-05-31 554,282 -6,800 0.08 694,010,334 22,032,710 39.75 2017-05-26
1423 2017-05-29 561,082 57,800 0.08 694,010,334 22,274,955 39.70 2017-05-25
1424 2017-05-26 503,282 139,500 0.07 694,010,334 20,231,936 40.20 2017-05-24
1425 2017-05-25 363,782 -3,400 0.05 694,010,334 14,660,415 40.30 2017-05-23
1426 2017-05-24 367,182 -10,600 0.05 694,010,334 14,925,948 40.65 2017-05-22
1427 2017-05-23 377,782 18,400 0.05 694,010,334 15,432,395 40.85 2017-05-19
1428 2017-05-22 359,382 -92,500 0.05 694,010,334 14,572,940 40.55 2017-05-18
1429 2017-05-19 451,882 27,300 0.07 694,010,334 18,346,409 40.60 2017-05-17
1430 2017-05-18 424,582 9,500 0.06 694,010,334 17,322,946 40.80 2017-05-16
1431 2017-05-17 415,082 -68,800 0.06 694,010,334 17,122,133 41.25 2017-05-15
1432 2017-05-16 483,882 -27,200 0.07 694,010,334 20,081,103 41.50 2017-05-12
1433 2017-05-15 511,082 -61,700 0.07 694,010,334 21,312,119 41.70 2017-05-11
1434 2017-05-12 572,782 -19,500 0.08 694,010,334 23,999,566 41.90 2017-05-10
1435 2017-05-11 592,282 14,300 0.09 694,010,334 24,846,230 41.95 2017-05-09
1436 2017-05-10 577,982 -83,514 0.08 694,010,334 24,101,849 41.70 2017-05-08
1437 2017-05-09 661,496 71,600 0.10 694,010,334 27,551,308 41.65 2017-05-05
1438 2017-05-08 589,896 -94,158 0.08 694,010,334 24,805,127 42.05 2017-05-04
1439 2017-05-05 684,054 67,300 0.10 694,010,334 28,798,673 42.10 2017-05-02
1440 2017-05-04 616,754 -88,600 0.09 694,010,334 25,595,291 41.50 2017-04-28
1441 2017-05-02 705,354 -11,900 0.10 694,010,334 29,131,120 41.30 2017-04-27
1442 2017-04-28 717,254 -15,000 0.10 694,010,334 29,586,728 41.25 2017-04-26
1443 2017-04-27 732,254 114,800 0.11 694,010,334 30,644,830 41.85 2017-04-25
1444 2017-04-26 617,454 -8,600 0.09 694,010,334 25,902,195 41.95 2017-04-24
1445 2017-04-25 626,054 -94,600 0.09 694,010,334 25,918,636 41.40 2017-04-21
1446 2017-04-24 720,654 38,300 0.10 694,010,334 29,690,945 41.20 2017-04-20
1447 2017-04-21 682,354 12,000 0.10 694,010,334 28,010,632 41.05 2017-04-19
1448 2017-04-20 670,354 1,200 0.10 694,010,334 27,685,620 41.30 2017-04-18
1449 2017-04-19 669,154 -328,800 0.10 694,010,334 28,004,095 41.85 2017-04-13
1450 2017-04-18 997,954 307,500 0.14 694,010,334 41,664,580 41.75 2017-04-12
1451 2017-04-13 690,454 -7,700 0.10 694,010,334 28,860,977 41.80 2017-04-11
1452 2017-04-12 698,154 -367,300 0.10 694,010,334 29,462,099 42.20 2017-04-10
1453 2017-04-11 1,065,454 -2,650 0.15 694,010,334 44,749,068 42.00 2017-04-07
1454 2017-04-10 1,068,104 5,400 0.15 694,010,334 44,593,342 41.75 2017-04-06
1455 2017-04-07 1,062,704 -69,700 0.15 694,010,334 43,995,946 41.40 2017-04-05
1456 2017-04-06 1,132,404 492,300 0.16 694,010,334 46,371,944 40.95 2017-04-03
1457 2017-04-05 640,104 75,800 0.09 694,010,334 26,532,311 41.45 2017-03-31
1458 2017-04-03 564,304 -61,774 0.08 694,010,334 23,390,401 41.45 2017-03-30
1459 2017-03-31 626,078 220,200 0.09 694,010,334 26,420,492 42.20 2017-03-29
1460 2017-03-30 405,878 82,200 0.06 694,010,334 17,310,697 42.65 2017-03-28
1461 2017-03-29 323,678 19,400 0.05 694,010,334 13,594,476 42.00 2017-03-27
1462 2017-03-28 304,278 -300 0.04 694,010,334 13,129,596 43.15 2017-03-24
1463 2017-03-27 304,578 6,200 0.04 694,010,334 13,066,396 42.90 2017-03-23
1464 2017-03-24 298,378 1,200 0.04 694,010,334 12,561,714 42.10 2017-03-22
1465 2017-03-23 297,178 32,700 0.04 694,010,334 12,674,642 42.65 2017-03-21
1466 2017-03-22 264,478 -18,700 0.04 694,010,334 11,306,435 42.75 2017-03-20
1467 2017-03-21 283,178 -329,600 0.04 694,010,334 12,006,747 42.40 2017-03-17
1468 2017-03-20 612,778 2,600 0.09 694,010,334 25,644,759 41.85 2017-03-16
1469 2017-03-17 610,178 145,300 0.09 694,010,334 25,291,878 41.45 2017-03-15
1470 2017-03-16 464,878 18,400 0.07 694,010,334 19,245,949 41.40 2017-03-14
1471 2017-03-15 446,478 2,900 0.06 694,010,334 18,506,513 41.45 2017-03-13
1472 2017-03-14 443,578 38,174 0.06 694,010,334 18,231,056 41.10 2017-03-10
1473 2017-03-13 405,404 15,600 0.06 694,010,334 16,621,564 41.00 2017-03-09
1474 2017-03-10 389,804 28,100 0.06 694,010,334 16,098,905 41.30 2017-03-08
1475 2017-03-09 361,704 48,104 0.05 694,010,334 14,884,120 41.15 2017-03-07
1476 2017-03-08 313,600 24,600 0.05 694,010,334 12,794,880 40.80 2017-03-06
1477 2017-03-07 289,000 16,100 0.04 694,010,334 11,690,050 40.45 2017-03-03
1478 2017-03-06 272,900 83,900 0.04 694,010,334 11,107,030 40.70 2017-03-02
1479 2017-03-03 189,000 4,400 0.03 694,010,334 7,673,400 40.60 2017-03-01
1480 2017-03-02 184,600 7,000 0.03 694,010,334 7,467,070 40.45 2017-02-28
1481 2017-03-01 177,600 -13,600 0.03 694,010,334 7,183,920 40.45 2017-02-27
1482 2017-02-28 191,200 1,400 0.03 694,010,334 7,724,480 40.40 2017-02-24
1483 2017-02-27 189,800 6,200 0.03 694,010,334 7,658,430 40.35 2017-02-23
1484 2017-02-24 183,600 3,500 0.03 694,010,334 7,444,980 40.55 2017-02-22
1485 2017-02-23 180,100 -23,290 0.03 694,010,334 7,276,040 40.40 2017-02-21
1486 2017-02-22 203,390 22,900 0.03 694,010,334 8,216,956 40.40 2017-02-20
1487 2017-02-21 180,490 -14,600 0.03 694,010,334 7,273,747 40.30 2017-02-17
1488 2017-02-20 195,090 24,100 0.03 694,010,334 7,901,145 40.50 2017-02-16
1489 2017-02-17 170,990 -2,600 0.02 694,010,334 6,907,996 40.40 2017-02-15
1490 2017-02-16 173,590 2,300 0.03 694,010,334 7,065,113 40.70 2017-02-14
1491 2017-02-15 171,290 -7,000 0.02 694,010,334 6,997,197 40.85 2017-02-13
1492 2017-02-14 178,290 -26,924 0.03 694,010,334 7,363,377 41.30 2017-02-10
1493 2017-02-13 205,214 -17,200 0.03 694,010,334 8,331,688 40.60 2017-02-09
1494 2017-02-10 222,414 9,100 0.03 694,010,334 8,907,681 40.05 2017-02-08
1495 2017-02-09 213,314 -47,275 0.03 694,010,334 8,532,560 40.00 2017-02-07
1496 2017-02-08 260,589 28,700 0.04 694,010,334 10,423,560 40.00 2017-02-06
1497 2017-02-07 231,889 -12,600 0.03 694,010,334 9,194,399 39.65 2017-02-03
1498 2017-02-06 244,489 1,500 0.04 694,010,334 9,535,071 39.00 2017-02-02
1499 2017-02-03 242,989 20,300 0.04 694,010,334 9,440,123 38.85 2017-02-01
1500 2017-02-02 222,689 -20,300 0.03 694,010,334 8,762,812 39.35 2017-01-26
1501 2017-02-01 242,989 14,250 0.04 694,010,334 9,549,468 39.30 2017-01-25
1502 2017-01-26 228,739 -9,200 0.03 694,010,334 9,138,123 39.95 2017-01-24
1503 2017-01-25 237,939 9,200 0.03 694,010,334 9,184,445 38.60 2017-01-23
1504 2017-01-24 228,739 2,800 0.03 694,010,334 8,966,569 39.20 2017-01-20
1505 2017-01-23 225,939 1,100 0.03 694,010,334 8,913,294 39.45 2017-01-19
1506 2017-01-20 224,839 -11,100 0.03 694,010,334 8,869,899 39.45 2017-01-18
1507 2017-01-19 235,939 1,700 0.03 694,010,334 9,024,667 38.25 2017-01-17
1508 2017-01-18 234,239 -4,200 0.03 694,010,334 8,983,066 38.35 2017-01-16
1509 2017-01-17 238,439 4,750 0.03 694,010,334 9,215,667 38.65 2017-01-13
1510 2017-01-16 233,689 2,600 0.03 694,010,334 9,067,133 38.80 2017-01-12
1511 2017-01-13 231,089 8,300 0.03 694,010,334 8,850,709 38.30 2017-01-11
1512 2017-01-12 222,789 -7,700 0.03 694,010,334 8,510,540 38.20 2017-01-10
1513 2017-01-11 230,489 -12,100 0.03 694,010,334 8,747,058 37.95 2017-01-09
1514 2017-01-10 242,589 -6,200 0.03 694,010,334 9,206,253 37.95 2017-01-06
1515 2017-01-09 248,789 10,200 0.04 694,010,334 9,391,785 37.75 2017-01-05
1516 2017-01-06 238,589 7,500 0.03 694,010,334 8,947,088 37.50 2017-01-04
1517 2017-01-05 231,089 -11,535 0.03 694,010,334 8,723,610 37.75 2017-01-03
1518 2017-01-04 242,624 224 0.03 694,010,334 9,243,974 38.10 2016-12-30
1519 2017-01-03 242,400 16,900 0.03 694,010,334 9,102,120 37.55 2016-12-29
1520 2016-12-30 225,500 -466,630 0.03 694,010,334 8,467,525 37.55 2016-12-28
1521 2016-12-29 692,130 5,000 0.10 694,010,334 26,127,908 37.75 2016-12-23
1522 2016-12-28 687,130 -5,400 0.10 694,010,334 26,179,653 38.10 2016-12-22
1523 2016-12-23 692,530 17,200 0.10 694,010,334 26,627,779 38.45 2016-12-21
1524 2016-12-22 675,330 23,400 0.10 694,010,334 25,865,139 38.30 2016-12-20
1525 2016-12-21 651,930 -148,800 0.09 694,010,334 25,099,305 38.50 2016-12-19
1526 2016-12-20 800,730 7,100 0.12 694,010,334 31,268,507 39.05 2016-12-16
1527 2016-12-19 793,630 -74,800 0.11 694,010,334 30,634,118 38.60 2016-12-15
1528 2016-12-16 868,430 1,200 0.13 694,010,334 33,999,035 39.15 2016-12-14
1529 2016-12-15 867,230 17,100 0.12 694,010,334 33,821,970 39.00 2016-12-13
1530 2016-12-14 850,130 -64,800 0.12 694,010,334 32,942,538 38.75 2016-12-12
1531 2016-12-13 914,930 80,100 0.13 694,010,334 35,956,749 39.30 2016-12-09
1532 2016-12-12 834,830 -45,800 0.12 694,010,334 32,892,302 39.40 2016-12-08
1533 2016-12-09 880,630 -1,500 0.13 694,010,334 34,344,570 39.00 2016-12-07
1534 2016-12-08 882,130 -701,400 0.13 694,010,334 33,917,899 38.45 2016-12-06
1535 2016-12-07 1,583,530 -199,700 0.23 694,010,334 60,728,376 38.35 2016-12-05
1536 2016-12-06 1,783,230 -64,600 0.26 694,010,334 68,654,355 38.50 2016-12-02
1537 2016-12-05 1,847,830 23,400 0.27 694,010,334 72,065,370 39.00 2016-12-01
1538 2016-12-02 1,824,430 -15,400 0.26 694,010,334 71,426,435 39.15 2016-11-30
1539 2016-12-01 1,839,830 88,900 0.27 694,010,334 73,317,226 39.85 2016-11-29
1540 2016-11-30 1,750,930 -287,600 0.25 694,010,334 70,825,119 40.45 2016-11-28
1541 2016-11-29 2,038,530 447,200 0.29 694,010,334 81,846,980 40.15 2016-11-25
1542 2016-11-28 1,591,330 -326,900 0.23 694,010,334 64,528,432 40.55 2016-11-24
1543 2016-11-25 1,918,230 58,900 0.28 694,010,334 78,071,961 40.70 2016-11-23
1544 2016-11-24 1,859,330 43,300 0.27 694,010,334 76,511,430 41.15 2016-11-22
1545 2016-11-23 1,816,030 -164,100 0.26 694,010,334 75,637,650 41.65 2016-11-21
1546 2016-11-22 1,980,130 1,285,500 0.29 694,010,334 81,680,363 41.25 2016-11-18
1547 2016-11-21 694,630 -2,400 0.10 694,010,334 28,201,978 40.60 2016-11-17
1548 2016-11-18 697,030 14,100 0.10 694,010,334 28,369,121 40.70 2016-11-16
1549 2016-11-17 682,930 -29,200 0.10 694,010,334 28,000,130 41.00 2016-11-15
1550 2016-11-16 712,130 160,300 0.10 694,010,334 29,268,543 41.10 2016-11-14
1551 2016-11-15 551,830 2,800 0.08 694,010,334 22,928,537 41.55 2016-11-11
1552 2016-11-14 549,030 7,000 0.08 694,010,334 23,306,324 42.45 2016-11-10
1553 2016-11-11 542,030 4,500 0.08 694,010,334 22,602,651 41.70 2016-11-09
1554 2016-11-10 537,530 39,900 0.08 694,010,334 22,791,272 42.40 2016-11-08
1555 2016-11-09 497,630 8,200 0.07 694,010,334 21,099,512 42.40 2016-11-07
1556 2016-11-08 489,430 -6,600 0.07 694,010,334 20,776,304 42.45 2016-11-04
1557 2016-11-04 496,030 -23,200 0.07 694,010,334 21,031,672 42.40 2016-11-02
1558 2016-11-03 519,230 -31,500 0.07 694,010,334 22,482,659 43.30 2016-11-01
1559 2016-11-02 550,730 19,700 0.08 694,010,334 23,350,952 42.40 2016-10-31
1560 2016-11-01 531,030 290,200 0.08 694,010,334 22,250,157 41.90 2016-10-28
1561 2016-10-31 240,830 -150,200 0.03 694,010,334 10,199,151 42.35 2016-10-27
1562 2016-10-28 391,030 144,400 0.06 694,010,334 16,657,878 42.60 2016-10-26
1563 2016-10-27 246,630 -27,100 0.04 694,010,334 10,506,438 42.60 2016-10-25
1564 2016-10-26 273,730 199,130 0.04 694,010,334 11,715,644 42.80 2016-10-24
1565 2016-10-25 74,600 -66,900 0.01 694,010,334 3,166,770 42.45 2016-10-20
1566 2016-10-24 141,500 98,580 0.02 694,010,334 5,957,150 42.10 2016-10-19
1567 2016-10-20 42,920 21,640 0.01 694,010,334 1,800,494 41.95 2016-10-18
1568 2016-10-19 21,280 -200,000 0.00 694,010,334 885,248 41.60 2016-10-17
1569 2016-10-18 221,280 -6,300 0.03 694,010,334 9,227,376 41.70 2016-10-14
1570 2016-10-17 227,580 -20,500 0.03 694,010,334 9,512,844 41.80 2016-10-13
1571 2016-10-14 248,080 -18,000 0.04 694,010,334 10,419,360 42.00 2016-10-12
1572 2016-10-13 266,080 -34,700 0.04 694,010,334 11,135,448 41.85 2016-10-11
1573 2016-10-12 300,780 36,000 0.04 694,010,334 12,512,448 41.60 2016-10-07
1574 2016-10-11 264,780 -51,890 0.04 694,010,334 11,001,609 41.55 2016-10-06
1575 2016-10-07 316,670 19,100 0.05 694,010,334 13,015,137 41.10 2016-10-05
1576 2016-10-06 297,570 -16,000 0.04 694,010,334 12,021,828 40.40 2016-10-04
1577 2016-10-05 313,570 2,250 0.05 694,010,334 12,542,800 40.00 2016-10-03
1578 2016-10-04 311,320 -23,000 0.04 694,010,334 12,421,668 39.90 2016-09-30
1579 2016-10-03 334,320 -9,200 0.05 694,010,334 13,305,936 39.80 2016-09-29
1580 2016-09-30 343,520 14,200 0.05 694,010,334 13,706,448 39.90 2016-09-28
1581 2016-09-29 329,320 9,900 0.05 694,010,334 13,106,936 39.80 2016-09-27
1582 2016-09-28 319,420 -16,600 0.05 694,010,334 12,760,829 39.95 2016-09-26
1583 2016-09-27 336,020 -7,900 0.05 694,010,334 13,575,208 40.40 2016-09-23
1584 2016-09-26 343,920 20,200 0.05 694,010,334 13,928,760 40.50 2016-09-22
1585 2016-09-23 323,720 -97,800 0.05 694,010,334 13,207,776 40.80 2016-09-21
1586 2016-09-22 421,520 -7,120 0.06 694,010,334 16,818,648 39.90 2016-09-20
1587 2016-09-21 428,640 -23,655 0.06 694,010,334 17,274,192 40.30 2016-09-19
1588 2016-09-20 452,295 -100 0.07 694,010,334 18,069,185 39.95 2016-09-15
1589 2016-09-19 452,395 1,100 0.07 694,010,334 17,846,983 39.45 2016-09-14
1590 2016-09-15 451,295 -8,400 0.07 694,010,334 18,029,235 39.95 2016-09-13
1591 2016-09-14 459,695 11,500 0.07 694,010,334 18,272,876 39.75 2016-09-12
1592 2016-09-13 448,195 -61,300 0.06 694,010,334 18,532,863 41.35 2016-09-09
1593 2016-09-12 509,495 4,200 0.07 694,010,334 20,430,750 40.10 2016-09-08
1594 2016-09-09 505,295 -5,500 0.07 694,010,334 20,211,800 40.00 2016-09-07
1595 2016-09-08 510,795 70,600 0.07 694,010,334 20,508,419 40.15 2016-09-06
1596 2016-09-07 440,195 54,250 0.06 694,010,334 17,805,888 40.45 2016-09-05
1597 2016-09-06 385,945 -33,800 0.06 694,010,334 15,707,962 40.70 2016-09-02
1598 2016-09-05 419,745 38,000 0.06 694,010,334 17,188,558 40.95 2016-09-01
1599 2016-09-02 381,745 198,100 0.06 694,010,334 15,384,324 40.30 2016-08-31
1600 2016-09-01 183,645 109,600 0.03 694,010,334 7,437,623 40.50 2016-08-30
1601 2016-08-30 74,045 -32,600 0.01 694,010,334 2,821,115 38.10 2016-08-26
1602 2016-08-29 106,645 -1,800 0.02 694,010,334 4,015,184 37.65 2016-08-25
1603 2016-08-26 108,445 -4,900 0.02 694,010,334 4,082,954 37.65 2016-08-24
1604 2016-08-25 113,345 5,300 0.02 694,010,334 4,267,439 37.65 2016-08-23
1605 2016-08-24 108,045 33,450 0.02 694,010,334 4,100,308 37.95 2016-08-22
1606 2016-08-18 74,595 -10,400 0.01 694,010,334 2,834,610 38.00 2016-08-16
1607 2016-08-17 84,995 -36,200 0.01 694,010,334 3,251,059 38.25 2016-08-15
1608 2016-08-16 121,195 -22,500 0.02 694,010,334 4,605,410 38.00 2016-08-12
1609 2016-08-15 143,695 -3,800 0.02 694,010,334 5,438,856 37.85 2016-08-11
1610 2016-08-12 147,495 -8,900 0.02 694,010,334 5,656,433 38.35 2016-08-10
1611 2016-08-11 156,395 4,100 0.02 694,010,334 5,997,748 38.35 2016-08-09
1612 2016-08-10 152,295 -8,850 0.02 694,010,334 5,931,890 38.95 2016-08-08
1613 2016-08-09 161,145 8,000 0.02 694,010,334 6,067,109 37.65 2016-08-05
1614 2016-08-08 153,145 2,800 0.02 694,010,334 5,719,966 37.35 2016-08-04
1615 2016-08-05 150,345 -2,500 0.02 694,010,334 5,637,938 37.50 2016-08-03
1616 2016-08-04 152,845 3,200 0.02 694,010,334 5,716,403 37.40 2016-08-01
1617 2016-08-03 149,645 1,500 0.02 694,010,334 5,536,865 37.00 2016-07-29
1618 2016-08-01 148,145 -7,600 0.02 694,010,334 5,562,845 37.55 2016-07-28
1619 2016-07-29 155,745 5,500 0.02 694,010,334 5,762,565 37.00 2016-07-27
1620 2016-07-28 150,245 5,000 0.02 694,010,334 5,671,749 37.75 2016-07-26
1621 2016-07-27 145,245 13,950 0.02 694,010,334 5,497,523 37.85 2016-07-25
1622 2016-07-26 131,295 11,500 0.02 694,010,334 4,982,645 37.95 2016-07-22
1623 2016-07-25 119,795 30,100 0.02 694,010,334 4,558,200 38.05 2016-07-21
1624 2016-07-22 89,695 32,600 0.01 694,010,334 3,417,380 38.10 2016-07-20
1625 2016-07-20 57,095 -18 0.01 694,010,334 2,189,593 38.35 2016-07-18
1626 2016-07-19 57,113 -500 0.01 694,010,334 2,198,851 38.50 2016-07-15
1627 2016-07-18 57,613 -3,300 0.01 694,010,334 2,235,384 38.80 2016-07-14
1628 2016-07-15 60,913 -3,300 0.01 694,010,334 2,351,242 38.60 2016-07-13
1629 2016-07-14 64,213 9,000 0.01 694,010,334 2,472,201 38.50 2016-07-12
1630 2016-07-13 55,213 -5,055 0.01 694,010,334 2,142,264 38.80 2016-07-11
1631 2016-07-12 60,268 7,200 0.01 694,010,334 2,377,573 39.45 2016-07-08
1632 2016-07-11 53,068 -3,500 0.01 694,010,334 2,117,413 39.90 2016-07-07
1633 2016-07-08 56,568 -13,200 0.01 694,010,334 2,259,892 39.95 2016-07-06
1634 2016-07-07 69,768 -14,200 0.01 694,010,334 2,832,581 40.60 2016-07-05
1635 2016-07-06 83,968 -27,300 0.01 694,010,334 3,362,918 40.05 2016-07-04
1636 2016-06-29 111,268 -950 0.02 694,010,334 4,345,015 39.05 2016-06-27
1637 2016-06-28 112,218 -451,600 0.02 694,010,334 4,382,113 39.05 2016-06-24
1638 2016-06-27 563,818 61,000 0.08 694,010,334 22,750,056 40.35 2016-06-23
1639 2016-06-24 502,818 101,200 0.07 694,010,334 20,288,706 40.35 2016-06-22
1640 2016-06-23 401,618 -160,000 0.06 694,010,334 16,024,558 39.90 2016-06-21
1641 2016-06-22 561,618 -40,500 0.08 694,010,334 22,015,426 39.20 2016-06-20
1642 2016-06-17 602,118 -2,000 0.09 694,010,334 24,054,614 39.95 2016-06-15
1643 2016-06-16 604,118 -86,800 0.09 694,010,334 24,164,720 40.00 2016-06-14
1644 2016-06-15 690,918 45,900 0.10 694,010,334 27,325,807 39.55 2016-06-13
1645 2016-06-14 645,018 -11,900 0.09 694,010,334 25,929,724 40.20 2016-06-10
1646 2016-06-13 656,918 -138,100 0.09 694,010,334 27,163,559 41.35 2016-06-08
1647 2016-06-10 795,018 -554,282 0.11 694,010,334 32,476,485 40.85 2016-06-07
1648 2016-06-08 1,349,300 -195,700 0.19 694,010,334 53,229,885 39.45 2016-06-06
1649 2016-06-07 1,545,000 -1,583,500 0.22 694,010,334 62,804,250 40.65 2016-06-03
1650 2016-06-06 3,128,500 -788,500 0.45 694,010,334 131,397,000 42.00 2016-06-02
1651 2016-06-03 3,917,000 0.56 694,010,334 164,514,000 42.00 2016-06-01

Webb-site Database - Powered By Linux Group

Back to top