BOC AVIATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 82.20 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 79.60 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 81.10 | 2026-01-30 | |||||
| 4 | 2026-01-15 | 1,200 | -400 | 0.00 | 694,010,334 | 96,960 | 80.80 | 2026-01-13 |
| 5 | 2026-01-08 | 1,600 | -5,000 | 0.00 | 694,010,334 | 125,520 | 78.45 | 2026-01-06 |
| 6 | 2025-11-03 | 6,600 | 200 | 0.00 | 694,010,334 | 451,110 | 68.35 | 2025-10-30 |
| 7 | 2025-10-02 | 6,400 | 200 | 0.00 | 694,010,334 | 438,400 | 68.50 | 2025-09-29 |
| 8 | 2025-07-21 | 6,200 | 5,000 | 0.00 | 694,010,334 | 464,380 | 74.90 | 2025-07-17 |
| 9 | 2025-05-22 | 1,200 | -5,000 | 0.00 | 694,010,334 | 75,180 | 62.65 | 2025-05-20 |
| 10 | 2025-05-15 | 6,200 | 5,000 | 0.00 | 694,010,334 | 379,440 | 61.20 | 2025-05-13 |
| 11 | 2025-05-14 | 1,200 | -1,000 | 0.00 | 694,010,334 | 73,080 | 60.90 | 2025-05-12 |
| 12 | 2025-05-07 | 2,200 | -3,000 | 0.00 | 694,010,334 | 131,450 | 59.75 | 2025-05-02 |
| 13 | 2025-04-29 | 5,200 | 3,000 | 0.00 | 694,010,334 | 297,960 | 57.30 | 2025-04-25 |
| 14 | 2025-04-22 | 2,200 | 1,000 | 0.00 | 694,010,334 | 127,820 | 58.10 | 2025-04-16 |
| 15 | 2025-02-28 | 1,200 | -1,000 | 0.00 | 694,010,334 | 72,180 | 60.15 | 2025-02-26 |
| 16 | 2025-01-21 | 2,200 | 1,000 | 0.00 | 694,010,334 | 127,490 | 57.95 | 2025-01-17 |
| 17 | 2025-01-16 | 1,200 | -1,000 | 0.00 | 694,010,334 | 72,900 | 60.75 | 2025-01-14 |
| 18 | 2025-01-15 | 2,200 | 1,000 | 0.00 | 694,010,334 | 127,600 | 58.00 | 2025-01-13 |
| 19 | 2025-01-09 | 1,200 | -1,000 | 0.00 | 694,010,334 | 72,000 | 60.00 | 2025-01-07 |
| 20 | 2025-01-06 | 2,200 | 1,000 | 0.00 | 694,010,334 | 128,480 | 58.40 | 2025-01-02 |
| 21 | 2024-07-16 | 1,200 | -1,000 | 0.00 | 694,010,334 | 76,020 | 63.35 | 2024-07-12 |
| 22 | 2024-05-23 | 2,200 | 1,000 | 0.00 | 694,010,334 | 130,570 | 59.35 | 2024-05-21 |
| 23 | 2023-11-23 | 1,200 | -2,000 | 0.00 | 694,010,334 | 68,400 | 57.00 | 2023-11-21 |
| 24 | 2023-10-24 | 3,200 | 1,000 | 0.00 | 694,010,334 | 166,240 | 51.95 | 2023-10-19 |
| 25 | 2023-10-06 | 2,200 | -1,000 | 0.00 | 694,010,334 | 115,720 | 52.60 | 2023-10-04 |
| 26 | 2023-10-04 | 3,200 | 1,000 | 0.00 | 694,010,334 | 174,880 | 54.65 | 2023-09-29 |
| 27 | 2023-09-25 | 2,200 | 1,000 | 0.00 | 694,010,334 | 123,970 | 56.35 | 2023-09-21 |
| 28 | 2023-08-24 | 1,200 | -1,000 | 0.00 | 694,010,334 | 69,540 | 57.95 | 2023-08-22 |
| 29 | 2023-08-23 | 2,200 | 1,000 | 0.00 | 694,010,334 | 125,510 | 57.05 | 2023-08-21 |
| 30 | 2023-06-06 | 1,200 | -2,000 | 0.00 | 694,010,334 | 71,100 | 59.25 | 2023-06-02 |
| 31 | 2023-06-05 | 3,200 | -1,000 | 0.00 | 694,010,334 | 179,200 | 56.00 | 2023-06-01 |
| 32 | 2023-06-02 | 4,200 | 2,000 | 0.00 | 694,010,334 | 241,710 | 57.55 | 2023-05-31 |
| 33 | 2023-06-01 | 2,200 | -1,000 | 0.00 | 694,010,334 | 128,920 | 58.60 | 2023-05-30 |
| 34 | 2023-05-31 | 3,200 | 1,000 | 0.00 | 694,010,334 | 186,560 | 58.30 | 2023-05-29 |
| 35 | 2023-05-30 | 2,200 | 1,000 | 0.00 | 694,010,334 | 131,560 | 59.80 | 2023-05-25 |
| 36 | 2023-05-17 | 1,200 | -1,000 | 0.00 | 694,010,334 | 73,680 | 61.40 | 2023-05-15 |
| 37 | 2023-05-11 | 2,200 | 1,000 | 0.00 | 694,010,334 | 128,590 | 58.45 | 2023-05-09 |
| 38 | 2023-04-13 | 1,200 | -1,000 | 0.00 | 694,010,334 | 75,180 | 62.65 | 2023-04-11 |
| 39 | 2023-03-31 | 2,200 | 1,000 | 0.00 | 694,010,334 | 135,850 | 61.75 | 2023-03-29 |
| 40 | 2023-03-17 | 1,200 | -1,000 | 0.00 | 694,010,334 | 73,500 | 61.25 | 2023-03-15 |
| 41 | 2023-02-08 | 2,200 | 1,000 | 0.00 | 694,010,334 | 133,870 | 60.85 | 2023-02-06 |
| 42 | 2022-12-20 | 1,200 | -1,000 | 0.00 | 694,010,334 | 76,440 | 63.70 | 2022-12-16 |
| 43 | 2022-12-13 | 2,200 | -1,000 | 0.00 | 694,010,334 | 136,620 | 62.10 | 2022-12-09 |
| 44 | 2022-12-12 | 3,200 | 2,000 | 0.00 | 694,010,334 | 192,000 | 60.00 | 2022-12-08 |
| 45 | 2022-11-24 | 1,200 | -1,000 | 0.00 | 694,010,334 | 69,480 | 57.90 | 2022-11-22 |
| 46 | 2022-11-23 | 2,200 | 1,000 | 0.00 | 694,010,334 | 124,410 | 56.55 | 2022-11-21 |
| 47 | 2022-11-21 | 1,200 | -1,000 | 0.00 | 694,010,334 | 69,960 | 58.30 | 2022-11-17 |
| 48 | 2022-11-16 | 2,200 | 1,000 | 0.00 | 694,010,334 | 123,970 | 56.35 | 2022-11-14 |
| 49 | 2022-10-17 | 1,200 | -1,000 | 0.00 | 694,010,334 | 61,860 | 51.55 | 2022-10-13 |
| 50 | 2022-10-03 | 2,200 | 1,000 | 0.00 | 694,010,334 | 125,620 | 57.10 | 2022-09-29 |
| 51 | 2022-09-28 | 1,200 | -1,000 | 0.00 | 694,010,334 | 71,100 | 59.25 | 2022-09-26 |
| 52 | 2022-08-26 | 2,200 | 1,000 | 0.00 | 694,010,334 | 141,020 | 64.10 | 2022-08-24 |
| 53 | 2022-08-23 | 1,200 | -1,000 | 0.00 | 694,010,334 | 81,300 | 67.75 | 2022-08-19 |
| 54 | 2022-08-17 | 2,200 | 1,000 | 0.00 | 694,010,334 | 142,340 | 64.70 | 2022-08-15 |
| 55 | 2022-08-15 | 1,200 | -1,000 | 0.00 | 694,010,334 | 78,840 | 65.70 | 2022-08-11 |
| 56 | 2022-08-10 | 2,200 | 1,000 | 0.00 | 694,010,334 | 144,540 | 65.70 | 2022-08-08 |
| 57 | 2022-08-09 | 1,200 | -1,000 | 0.00 | 694,010,334 | 82,140 | 68.45 | 2022-08-05 |
| 58 | 2022-08-03 | 2,200 | 1,000 | 0.00 | 694,010,334 | 144,430 | 65.65 | 2022-08-01 |
| 59 | 2022-07-19 | 1,200 | -1,000 | 0.00 | 694,010,334 | 80,760 | 67.30 | 2022-07-15 |
| 60 | 2022-07-13 | 2,200 | 1,000 | 0.00 | 694,010,334 | 142,230 | 64.65 | 2022-07-11 |
| 61 | 2022-07-12 | 1,200 | -1,000 | 0.00 | 694,010,334 | 79,440 | 66.20 | 2022-07-08 |
| 62 | 2022-06-21 | 2,200 | 1,000 | 0.00 | 694,010,334 | 133,870 | 60.85 | 2022-06-17 |
| 63 | 2022-05-25 | 1,200 | -1,000 | 0.00 | 694,010,334 | 74,040 | 61.70 | 2022-05-23 |
| 64 | 2022-03-18 | 2,200 | -1,000 | 0.00 | 694,010,334 | 117,150 | 53.25 | 2022-03-16 |
| 65 | 2022-03-17 | 3,200 | 1,000 | 0.00 | 694,010,334 | 154,880 | 48.40 | 2022-03-15 |
| 66 | 2022-03-03 | 2,200 | 1,000 | 0.00 | 694,010,334 | 143,440 | 65.20 | 2022-03-01 |
| 67 | 2022-02-08 | 1,200 | -1,000 | 0.00 | 694,010,334 | 80,580 | 67.15 | 2022-02-04 |
| 68 | 2021-12-13 | 2,200 | -200 | 0.00 | 694,010,334 | 129,030 | 58.65 | 2021-12-09 |
| 69 | 2021-12-09 | 2,400 | -800 | 0.00 | 694,010,334 | 138,720 | 57.80 | 2021-12-07 |
| 70 | 2021-12-03 | 3,200 | 1,000 | 0.00 | 694,010,334 | 173,920 | 54.35 | 2021-12-01 |
| 71 | 2020-11-12 | 2,200 | -13,000 | 0.00 | 694,010,334 | 141,460 | 64.30 | 2020-11-10 |
| 72 | 2020-11-09 | 15,200 | -500 | 0.00 | 694,010,334 | 798,000 | 52.50 | 2020-11-05 |
| 73 | 2020-11-06 | 15,700 | -1,000 | 0.00 | 694,010,334 | 774,795 | 49.35 | 2020-11-04 |
| 74 | 2020-11-04 | 16,700 | 500 | 0.00 | 694,010,334 | 793,250 | 47.50 | 2020-11-02 |
| 75 | 2020-11-03 | 16,200 | 2,000 | 0.00 | 694,010,334 | 775,170 | 47.85 | 2020-10-30 |
| 76 | 2020-11-02 | 14,200 | 1,000 | 0.00 | 694,010,334 | 702,900 | 49.50 | 2020-10-29 |
| 77 | 2020-10-28 | 13,200 | -1,000 | 0.00 | 694,010,334 | 726,000 | 55.00 | 2020-10-23 |
| 78 | 2020-10-09 | 14,200 | 1,000 | 0.00 | 694,010,334 | 741,240 | 52.20 | 2020-10-07 |
| 79 | 2020-09-21 | 13,200 | -500 | 0.00 | 694,010,334 | 770,220 | 58.35 | 2020-09-17 |
| 80 | 2020-09-16 | 13,700 | 500 | 0.00 | 694,010,334 | 822,000 | 60.00 | 2020-09-14 |
| 81 | 2020-09-10 | 13,200 | -500 | 0.00 | 694,010,334 | 784,740 | 59.45 | 2020-09-08 |
| 82 | 2020-09-09 | 13,700 | -4,400 | 0.00 | 694,010,334 | 827,480 | 60.40 | 2020-09-07 |
| 83 | 2020-09-08 | 18,100 | 4,400 | 0.00 | 694,010,334 | 1,066,090 | 58.90 | 2020-09-04 |
| 84 | 2020-09-07 | 13,700 | 500 | 0.00 | 694,010,334 | 795,970 | 58.10 | 2020-09-03 |
| 85 | 2020-08-26 | 13,200 | -3,000 | 0.00 | 694,010,334 | 708,840 | 53.70 | 2020-08-24 |
| 86 | 2020-08-25 | 16,200 | -2,000 | 0.00 | 694,010,334 | 881,280 | 54.40 | 2020-08-21 |
| 87 | 2020-08-14 | 18,200 | 2,000 | 0.00 | 694,010,334 | 908,180 | 49.90 | 2020-08-12 |
| 88 | 2020-07-28 | 16,200 | 2,000 | 0.00 | 694,010,334 | 744,390 | 45.95 | 2020-07-24 |
| 89 | 2020-07-22 | 14,200 | -1,000 | 0.00 | 694,010,334 | 705,030 | 49.65 | 2020-07-20 |
| 90 | 2020-07-14 | 15,200 | 1,000 | 0.00 | 694,010,334 | 730,360 | 48.05 | 2020-07-10 |
| 91 | 2020-06-15 | 14,200 | 1,000 | 0.00 | 694,010,334 | 712,840 | 50.20 | 2020-06-11 |
| 92 | 2020-06-11 | 13,200 | -1,000 | 0.00 | 694,010,334 | 707,520 | 53.60 | 2020-06-09 |
| 93 | 2020-06-09 | 14,200 | -1,000 | 0.00 | 694,010,334 | 732,720 | 51.60 | 2020-06-05 |
| 94 | 2020-06-04 | 15,200 | -1,300 | 0.00 | 694,010,334 | 696,160 | 45.80 | 2020-06-02 |
| 95 | 2020-06-03 | 16,500 | -4,000 | 0.00 | 694,010,334 | 744,975 | 45.15 | 2020-06-01 |
| 96 | 2020-06-02 | 20,500 | 3,000 | 0.00 | 694,010,334 | 873,300 | 42.60 | 2020-05-29 |
| 97 | 2020-06-01 | 17,500 | -700 | 0.00 | 694,010,334 | 807,625 | 46.15 | 2020-05-28 |
| 98 | 2020-05-28 | 18,200 | 200 | 0.00 | 694,010,334 | 802,620 | 44.10 | 2020-05-26 |
| 99 | 2020-05-26 | 18,000 | 1,500 | 0.00 | 694,010,334 | 795,600 | 44.20 | 2020-05-22 |
| 100 | 2020-05-22 | 16,500 | 1,000 | 0.00 | 694,010,334 | 777,150 | 47.10 | 2020-05-20 |
| 101 | 2020-05-21 | 15,500 | -3,000 | 0.00 | 694,010,334 | 754,850 | 48.70 | 2020-05-19 |
| 102 | 2020-05-20 | 18,500 | -500 | 0.00 | 694,010,334 | 863,950 | 46.70 | 2020-05-18 |
| 103 | 2020-05-18 | 19,000 | 1,700 | 0.00 | 694,010,334 | 870,200 | 45.80 | 2020-05-14 |
| 104 | 2020-05-15 | 17,300 | 2,000 | 0.00 | 694,010,334 | 827,805 | 47.85 | 2020-05-13 |
| 105 | 2020-05-13 | 15,300 | -200 | 0.00 | 694,010,334 | 763,470 | 49.90 | 2020-05-11 |
| 106 | 2020-05-12 | 15,500 | -300 | 0.00 | 694,010,334 | 758,725 | 48.95 | 2020-05-08 |
| 107 | 2020-05-11 | 15,800 | 12,600 | 0.00 | 694,010,334 | 746,550 | 47.25 | 2020-05-07 |
| 108 | 2020-05-06 | 3,200 | 2,000 | 0.00 | 694,010,334 | 153,280 | 47.90 | 2020-05-04 |
| 109 | 2020-04-24 | 1,200 | -500 | 0.00 | 694,010,334 | 61,440 | 51.20 | 2020-04-22 |
| 110 | 2020-04-23 | 1,700 | -300 | 0.00 | 694,010,334 | 87,125 | 51.25 | 2020-04-21 |
| 111 | 2020-04-22 | 2,000 | -11,000 | 0.00 | 694,010,334 | 106,000 | 53.00 | 2020-04-20 |
| 112 | 2020-04-21 | 13,000 | -1,000 | 0.00 | 694,010,334 | 645,450 | 49.65 | 2020-04-17 |
| 113 | 2020-04-20 | 14,000 | 1,000 | 0.00 | 694,010,334 | 669,200 | 47.80 | 2020-04-16 |
| 114 | 2020-04-14 | 13,000 | 500 | 0.00 | 694,010,334 | 609,700 | 46.90 | 2020-04-08 |
| 115 | 2020-04-06 | 12,500 | 10,000 | 0.00 | 694,010,334 | 574,375 | 45.95 | 2020-04-02 |
| 116 | 2020-04-03 | 2,500 | 1,300 | 0.00 | 694,010,334 | 120,250 | 48.10 | 2020-04-01 |
| 117 | 2020-03-25 | 1,200 | -1,500 | 0.00 | 694,010,334 | 45,000 | 37.50 | 2020-03-23 |
| 118 | 2020-03-24 | 2,700 | -5,000 | 0.00 | 694,010,334 | 108,675 | 40.25 | 2020-03-20 |
| 119 | 2020-03-23 | 7,700 | 6,500 | 0.00 | 694,010,334 | 273,735 | 35.55 | 2020-03-19 |
| 120 | 2020-03-12 | 1,200 | -1,000 | 0.00 | 694,010,334 | 71,640 | 59.70 | 2020-03-10 |
| 121 | 2020-03-11 | 2,200 | 1,000 | 0.00 | 694,010,334 | 128,260 | 58.30 | 2020-03-09 |
| 122 | 2020-02-06 | 1,200 | -1,000 | 0.00 | 694,010,334 | 88,980 | 74.15 | 2020-02-04 |
| 123 | 2020-01-31 | 2,200 | -7,000 | 0.00 | 694,010,334 | 156,640 | 71.20 | 2020-01-29 |
| 124 | 2020-01-13 | 9,200 | 1,000 | 0.00 | 694,010,334 | 665,620 | 72.35 | 2020-01-09 |
| 125 | 2019-12-11 | 8,200 | -2,000 | 0.00 | 694,010,334 | 656,410 | 80.05 | 2019-12-09 |
| 126 | 2019-11-28 | 10,200 | 2,000 | 0.00 | 694,010,334 | 759,390 | 74.45 | 2019-11-26 |
| 127 | 2019-11-14 | 8,200 | -2,000 | 0.00 | 694,010,334 | 644,520 | 78.60 | 2019-11-12 |
| 128 | 2019-09-17 | 10,200 | -200 | 0.00 | 694,010,334 | 777,240 | 76.20 | 2019-09-13 |
| 129 | 2019-05-22 | 10,400 | -1,000 | 0.00 | 694,010,334 | 666,640 | 64.10 | 2019-05-20 |
| 130 | 2019-05-10 | 11,400 | 2,000 | 0.00 | 694,010,334 | 736,440 | 64.60 | 2019-05-08 |
| 131 | 2019-04-17 | 9,400 | -2,000 | 0.00 | 694,010,334 | 658,940 | 70.10 | 2019-04-15 |
| 132 | 2019-04-11 | 11,400 | -5,500 | 0.00 | 694,010,334 | 746,130 | 65.45 | 2019-04-09 |
| 133 | 2019-04-04 | 16,900 | 500 | 0.00 | 694,010,334 | 1,090,050 | 64.50 | 2019-04-02 |
| 134 | 2019-04-03 | 16,400 | -1,000 | 0.00 | 694,010,334 | 1,056,980 | 64.45 | 2019-04-01 |
| 135 | 2019-04-01 | 17,400 | -5,000 | 0.00 | 694,010,334 | 1,070,970 | 61.55 | 2019-03-28 |
| 136 | 2019-03-29 | 22,400 | 5,000 | 0.00 | 694,010,334 | 1,356,320 | 60.55 | 2019-03-27 |
| 137 | 2019-03-28 | 17,400 | -4,000 | 0.00 | 694,010,334 | 1,070,100 | 61.50 | 2019-03-26 |
| 138 | 2019-03-25 | 21,400 | 5,000 | 0.00 | 694,010,334 | 1,298,980 | 60.70 | 2019-03-21 |
| 139 | 2019-03-22 | 16,400 | -1,000 | 0.00 | 694,010,334 | 990,560 | 60.40 | 2019-03-20 |
| 140 | 2019-03-21 | 17,400 | -3,000 | 0.00 | 694,010,334 | 1,078,800 | 62.00 | 2019-03-19 |
| 141 | 2019-03-19 | 20,400 | -1,000 | 0.00 | 694,010,334 | 1,285,200 | 63.00 | 2019-03-15 |
| 142 | 2019-03-18 | 21,400 | -800 | 0.00 | 694,010,334 | 1,323,590 | 61.85 | 2019-03-14 |
| 143 | 2019-03-15 | 22,200 | 4,500 | 0.00 | 694,010,334 | 1,416,360 | 63.80 | 2019-03-13 |
| 144 | 2019-03-14 | 17,700 | 2,000 | 0.00 | 694,010,334 | 1,102,710 | 62.30 | 2019-03-12 |
| 145 | 2019-03-07 | 15,700 | 9,000 | 0.00 | 694,010,334 | 1,044,050 | 66.50 | 2019-03-05 |
| 146 | 2019-02-27 | 6,700 | 2,000 | 0.00 | 694,010,334 | 459,620 | 68.60 | 2019-02-25 |
| 147 | 2019-02-15 | 4,700 | 500 | 0.00 | 694,010,334 | 318,895 | 67.85 | 2019-02-13 |
| 148 | 2019-02-12 | 4,200 | 2,000 | 0.00 | 694,010,334 | 281,190 | 66.95 | 2019-02-08 |
| 149 | 2019-02-08 | 2,200 | -1,300 | 0.00 | 694,010,334 | 145,860 | 66.30 | 2019-01-31 |
| 150 | 2019-02-01 | 3,500 | 1,300 | 0.00 | 694,010,334 | 225,925 | 64.55 | 2019-01-30 |
| 151 | 2019-01-21 | 2,200 | -800 | 0.00 | 694,010,334 | 135,740 | 61.70 | 2019-01-17 |
| 152 | 2019-01-11 | 3,000 | 800 | 0.00 | 694,010,334 | 176,250 | 58.75 | 2019-01-09 |
| 153 | 2018-12-17 | 2,200 | -200 | 0.00 | 694,010,334 | 135,520 | 61.60 | 2018-12-13 |
| 154 | 2018-12-14 | 2,400 | -600 | 0.00 | 694,010,334 | 148,320 | 61.80 | 2018-12-12 |
| 155 | 2018-11-15 | 3,000 | 600 | 0.00 | 694,010,334 | 183,750 | 61.25 | 2018-11-13 |
| 156 | 2018-11-09 | 2,400 | -2,500 | 0.00 | 694,010,334 | 140,400 | 58.50 | 2018-11-07 |
| 157 | 2018-10-15 | 4,900 | -3,900 | 0.00 | 694,010,334 | 269,010 | 54.90 | 2018-10-11 |
| 158 | 2018-10-12 | 8,800 | -1,100 | 0.00 | 694,010,334 | 502,920 | 57.15 | 2018-10-10 |
| 159 | 2018-10-09 | 9,900 | 3,000 | 0.00 | 694,010,334 | 568,755 | 57.45 | 2018-10-05 |
| 160 | 2018-10-08 | 6,900 | 2,000 | 0.00 | 694,010,334 | 400,890 | 58.10 | 2018-10-04 |
| 161 | 2018-09-21 | 4,900 | 600 | 0.00 | 694,010,334 | 289,835 | 59.15 | 2018-09-19 |
| 162 | 2018-09-20 | 4,300 | 600 | 0.00 | 694,010,334 | 251,550 | 58.50 | 2018-09-18 |
| 163 | 2018-09-18 | 3,700 | -900 | 0.00 | 694,010,334 | 222,370 | 60.10 | 2018-09-14 |
| 164 | 2018-09-12 | 4,600 | -2,000 | 0.00 | 694,010,334 | 261,280 | 56.80 | 2018-09-10 |
| 165 | 2018-09-11 | 6,600 | 2,000 | 0.00 | 694,010,334 | 374,880 | 56.80 | 2018-09-07 |
| 166 | 2018-09-06 | 4,600 | -2,000 | 0.00 | 694,010,334 | 266,800 | 58.00 | 2018-09-04 |
| 167 | 2018-09-05 | 6,600 | 2,000 | 0.00 | 694,010,334 | 376,200 | 57.00 | 2018-09-03 |
| 168 | 2018-09-04 | 4,600 | -2,700 | 0.00 | 694,010,334 | 264,500 | 57.50 | 2018-08-31 |
| 169 | 2018-09-03 | 7,300 | 2,000 | 0.00 | 694,010,334 | 423,765 | 58.05 | 2018-08-30 |
| 170 | 2018-08-29 | 5,300 | 1,600 | 0.00 | 694,010,334 | 309,520 | 58.40 | 2018-08-27 |
| 171 | 2018-08-27 | 3,700 | -1,000 | 0.00 | 694,010,334 | 209,790 | 56.70 | 2018-08-23 |
| 172 | 2018-08-22 | 4,700 | -12,000 | 0.00 | 694,010,334 | 257,090 | 54.70 | 2018-08-20 |
| 173 | 2018-08-21 | 16,700 | -2,000 | 0.00 | 694,010,334 | 885,935 | 53.05 | 2018-08-17 |
| 174 | 2018-08-20 | 18,700 | 9,000 | 0.00 | 694,010,334 | 962,115 | 51.45 | 2018-08-16 |
| 175 | 2018-08-17 | 9,700 | 3,000 | 0.00 | 694,010,334 | 477,725 | 49.25 | 2018-08-15 |
| 176 | 2018-08-15 | 6,700 | 1,000 | 0.00 | 694,010,334 | 333,660 | 49.80 | 2018-08-13 |
| 177 | 2018-08-13 | 5,700 | 1,000 | 0.00 | 694,010,334 | 292,125 | 51.25 | 2018-08-09 |
| 178 | 2018-07-20 | 4,700 | 500 | 0.00 | 694,010,334 | 224,190 | 47.70 | 2018-07-18 |
| 179 | 2018-06-26 | 4,200 | 500 | 0.00 | 694,010,334 | 207,690 | 49.45 | 2018-06-22 |
| 180 | 2018-03-27 | 3,700 | -600 | 0.00 | 694,010,334 | 169,090 | 45.70 | 2018-03-23 |
| 181 | 2018-03-26 | 4,300 | -2,500 | 0.00 | 694,010,334 | 199,735 | 46.45 | 2018-03-22 |
| 182 | 2018-03-19 | 6,800 | -800 | 0.00 | 694,010,334 | 313,140 | 46.05 | 2018-03-15 |
| 183 | 2018-03-16 | 7,600 | 800 | 0.00 | 694,010,334 | 330,980 | 43.55 | 2018-03-14 |
| 184 | 2018-03-13 | 6,800 | -4,000 | 0.00 | 694,010,334 | 295,800 | 43.50 | 2018-03-09 |
| 185 | 2018-03-06 | 10,800 | 4,000 | 0.00 | 694,010,334 | 461,700 | 42.75 | 2018-03-02 |
| 186 | 2018-01-24 | 6,800 | -100 | 0.00 | 694,010,334 | 310,760 | 45.70 | 2018-01-22 |
| 187 | 2018-01-09 | 6,900 | -5,000 | 0.00 | 694,010,334 | 291,180 | 42.20 | 2018-01-05 |
| 188 | 2017-12-18 | 11,900 | 5,000 | 0.00 | 694,010,334 | 479,570 | 40.30 | 2017-12-14 |
| 189 | 2017-12-14 | 6,900 | -100 | 0.00 | 694,010,334 | 281,520 | 40.80 | 2017-12-12 |
| 190 | 2017-12-11 | 7,000 | -2,000 | 0.00 | 694,010,334 | 280,700 | 40.10 | 2017-12-07 |
| 191 | 2017-11-30 | 9,000 | -5,000 | 0.00 | 694,010,334 | 369,450 | 41.05 | 2017-11-28 |
| 192 | 2017-11-24 | 14,000 | 5,000 | 0.00 | 694,010,334 | 571,900 | 40.85 | 2017-11-22 |
| 193 | 2017-11-13 | 9,000 | -1,000 | 0.00 | 694,010,334 | 371,700 | 41.30 | 2017-11-09 |
| 194 | 2017-11-06 | 10,000 | -1,000 | 0.00 | 694,010,334 | 420,000 | 42.00 | 2017-11-02 |
| 195 | 2017-10-30 | 11,000 | -100 | 0.00 | 694,010,334 | 460,900 | 41.90 | 2017-10-26 |
| 196 | 2017-10-23 | 11,100 | -1,000 | 0.00 | 694,010,334 | 462,315 | 41.65 | 2017-10-19 |
| 197 | 2017-10-13 | 12,100 | -5,000 | 0.00 | 694,010,334 | 511,830 | 42.30 | 2017-10-11 |
| 198 | 2017-10-10 | 17,100 | -1,000 | 0.00 | 694,010,334 | 726,750 | 42.50 | 2017-10-06 |
| 199 | 2017-10-03 | 18,100 | -1,000 | 0.00 | 694,010,334 | 736,670 | 40.70 | 2017-09-28 |
| 200 | 2017-09-29 | 19,100 | 1,000 | 0.00 | 694,010,334 | 775,460 | 40.60 | 2017-09-27 |
| 201 | 2017-09-26 | 18,100 | -1,000 | 0.00 | 694,010,334 | 759,295 | 41.95 | 2017-09-22 |
| 202 | 2017-09-20 | 19,100 | 2,100 | 0.00 | 694,010,334 | 808,885 | 42.35 | 2017-09-18 |
| 203 | 2017-08-24 | 17,000 | -1,800 | 0.00 | 694,010,334 | 691,050 | 40.65 | 2017-08-21 |
| 204 | 2017-08-22 | 18,800 | -600 | 0.00 | 694,010,334 | 759,520 | 40.40 | 2017-08-18 |
| 205 | 2017-08-18 | 19,400 | -2,500 | 0.00 | 694,010,334 | 785,700 | 40.50 | 2017-08-16 |
| 206 | 2017-08-16 | 21,900 | 500 | 0.00 | 694,010,334 | 877,095 | 40.05 | 2017-08-14 |
| 207 | 2017-08-08 | 21,400 | -200 | 0.00 | 694,010,334 | 891,310 | 41.65 | 2017-08-04 |
| 208 | 2017-08-07 | 21,600 | -2,600 | 0.00 | 694,010,334 | 885,600 | 41.00 | 2017-08-03 |
| 209 | 2017-07-28 | 24,200 | -2,800 | 0.00 | 694,010,334 | 986,150 | 40.75 | 2017-07-26 |
| 210 | 2017-07-27 | 27,000 | -3,000 | 0.00 | 694,010,334 | 1,097,550 | 40.65 | 2017-07-25 |
| 211 | 2017-07-20 | 30,000 | 3,000 | 0.00 | 694,010,334 | 1,203,000 | 40.10 | 2017-07-18 |
| 212 | 2017-07-19 | 27,000 | -2,800 | 0.00 | 694,010,334 | 1,085,400 | 40.20 | 2017-07-17 |
| 213 | 2017-07-18 | 29,800 | -2,800 | 0.00 | 694,010,334 | 1,197,960 | 40.20 | 2017-07-14 |
| 214 | 2017-07-14 | 32,600 | 8,000 | 0.00 | 694,010,334 | 1,300,740 | 39.90 | 2017-07-12 |
| 215 | 2017-07-06 | 24,600 | 5,600 | 0.00 | 694,010,334 | 993,840 | 40.40 | 2017-07-04 |
| 216 | 2017-07-03 | 19,000 | -3,000 | 0.00 | 694,010,334 | 779,950 | 41.05 | 2017-06-29 |
| 217 | 2017-06-30 | 22,000 | -4,200 | 0.00 | 694,010,334 | 893,200 | 40.60 | 2017-06-28 |
| 218 | 2017-06-28 | 26,200 | 7,200 | 0.00 | 694,010,334 | 1,055,860 | 40.30 | 2017-06-26 |
| 219 | 2017-06-19 | 19,000 | -2,500 | 0.00 | 694,010,334 | 760,000 | 40.00 | 2017-06-15 |
| 220 | 2017-06-16 | 21,500 | -6,000 | 0.00 | 694,010,334 | 860,000 | 40.00 | 2017-06-14 |
| 221 | 2017-06-15 | 27,500 | -2,700 | 0.00 | 694,010,334 | 1,087,625 | 39.55 | 2017-06-13 |
| 222 | 2017-06-12 | 30,200 | 11,200 | 0.00 | 694,010,334 | 1,192,900 | 39.50 | 2017-06-08 |
| 223 | 2017-06-09 | 19,000 | -5,200 | 0.00 | 694,010,334 | 753,350 | 39.65 | 2017-06-07 |
| 224 | 2017-06-08 | 24,200 | 2,600 | 0.00 | 694,010,334 | 946,220 | 39.10 | 2017-06-06 |
| 225 | 2017-06-07 | 21,600 | 2,600 | 0.00 | 694,010,334 | 873,720 | 40.45 | 2017-06-05 |
| 226 | 2017-06-02 | 19,000 | -5,800 | 0.00 | 694,010,334 | 761,900 | 40.10 | 2017-05-31 |
| 227 | 2017-06-01 | 24,800 | 2,600 | 0.00 | 694,010,334 | 978,360 | 39.45 | 2017-05-29 |
| 228 | 2017-05-31 | 22,200 | 3,200 | 0.00 | 694,010,334 | 882,450 | 39.75 | 2017-05-26 |
| 229 | 2017-04-26 | 19,000 | -20,000 | 0.00 | 694,010,334 | 797,050 | 41.95 | 2017-04-24 |
| 230 | 2017-04-03 | 39,000 | -2,700 | 0.01 | 694,010,334 | 1,616,550 | 41.45 | 2017-03-30 |
| 231 | 2017-03-31 | 41,700 | -1,000 | 0.01 | 694,010,334 | 1,759,740 | 42.20 | 2017-03-29 |
| 232 | 2017-03-29 | 42,700 | 20,500 | 0.01 | 694,010,334 | 1,793,400 | 42.00 | 2017-03-27 |
| 233 | 2017-03-27 | 22,200 | -400 | 0.00 | 694,010,334 | 952,380 | 42.90 | 2017-03-23 |
| 234 | 2017-03-22 | 22,600 | -42,000 | 0.00 | 694,010,334 | 966,150 | 42.75 | 2017-03-20 |
| 235 | 2017-03-17 | 64,600 | -7,500 | 0.01 | 694,010,334 | 2,677,670 | 41.45 | 2017-03-15 |
| 236 | 2017-03-15 | 72,100 | -2,500 | 0.01 | 694,010,334 | 2,988,545 | 41.45 | 2017-03-13 |
| 237 | 2017-03-13 | 74,600 | 2,000 | 0.01 | 694,010,334 | 3,058,600 | 41.00 | 2017-03-09 |
| 238 | 2017-03-10 | 72,600 | -2,000 | 0.01 | 694,010,334 | 2,998,380 | 41.30 | 2017-03-08 |
| 239 | 2017-03-09 | 74,600 | -2,000 | 0.01 | 694,010,334 | 3,069,790 | 41.15 | 2017-03-07 |
| 240 | 2017-03-06 | 76,600 | -3,000 | 0.01 | 694,010,334 | 3,117,620 | 40.70 | 2017-03-02 |
| 241 | 2017-03-02 | 79,600 | -2,600 | 0.01 | 694,010,334 | 3,219,820 | 40.45 | 2017-02-28 |
| 242 | 2017-02-24 | 82,200 | 300 | 0.01 | 694,010,334 | 3,333,210 | 40.55 | 2017-02-22 |
| 243 | 2017-02-23 | 81,900 | -2,000 | 0.01 | 694,010,334 | 3,308,760 | 40.40 | 2017-02-21 |
| 244 | 2017-02-21 | 83,900 | 500 | 0.01 | 694,010,334 | 3,381,170 | 40.30 | 2017-02-17 |
| 245 | 2017-02-15 | 83,400 | 3,000 | 0.01 | 694,010,334 | 3,406,890 | 40.85 | 2017-02-13 |
| 246 | 2017-02-06 | 80,400 | -1,600 | 0.01 | 694,010,334 | 3,135,600 | 39.00 | 2017-02-02 |
| 247 | 2017-02-03 | 82,000 | 1,600 | 0.01 | 694,010,334 | 3,185,700 | 38.85 | 2017-02-01 |
| 248 | 2017-01-26 | 80,400 | -4,200 | 0.01 | 694,010,334 | 3,211,980 | 39.95 | 2017-01-24 |
| 249 | 2017-01-25 | 84,600 | 4,200 | 0.01 | 694,010,334 | 3,265,560 | 38.60 | 2017-01-23 |
| 250 | 2017-01-16 | 80,400 | -1,800 | 0.01 | 694,010,334 | 3,119,520 | 38.80 | 2017-01-12 |
| 251 | 2017-01-13 | 82,200 | -2,500 | 0.01 | 694,010,334 | 3,148,260 | 38.30 | 2017-01-11 |
| 252 | 2017-01-11 | 84,700 | -900 | 0.01 | 694,010,334 | 3,214,365 | 37.95 | 2017-01-09 |
| 253 | 2017-01-10 | 85,600 | 3,000 | 0.01 | 694,010,334 | 3,248,520 | 37.95 | 2017-01-06 |
| 254 | 2017-01-09 | 82,600 | -5,200 | 0.01 | 694,010,334 | 3,118,150 | 37.75 | 2017-01-05 |
| 255 | 2017-01-06 | 87,800 | 2,800 | 0.01 | 694,010,334 | 3,292,500 | 37.50 | 2017-01-04 |
| 256 | 2017-01-04 | 85,000 | -4,900 | 0.01 | 694,010,334 | 3,238,500 | 38.10 | 2016-12-30 |
| 257 | 2017-01-03 | 89,900 | -2,600 | 0.01 | 694,010,334 | 3,375,745 | 37.55 | 2016-12-29 |
| 258 | 2016-12-28 | 92,500 | 3,000 | 0.01 | 694,010,334 | 3,524,250 | 38.10 | 2016-12-22 |
| 259 | 2016-12-22 | 89,500 | 2,600 | 0.01 | 694,010,334 | 3,427,850 | 38.30 | 2016-12-20 |
| 260 | 2016-12-12 | 86,900 | -2,600 | 0.01 | 694,010,334 | 3,423,860 | 39.40 | 2016-12-08 |
| 261 | 2016-12-09 | 89,500 | -2,100 | 0.01 | 694,010,334 | 3,490,500 | 39.00 | 2016-12-07 |
| 262 | 2016-12-02 | 91,600 | 7,000 | 0.01 | 694,010,334 | 3,586,140 | 39.15 | 2016-11-30 |
| 263 | 2016-12-01 | 84,600 | 2,600 | 0.01 | 694,010,334 | 3,371,310 | 39.85 | 2016-11-29 |
| 264 | 2016-11-30 | 82,000 | -5,100 | 0.01 | 694,010,334 | 3,316,900 | 40.45 | 2016-11-28 |
| 265 | 2016-11-29 | 87,100 | 25,400 | 0.01 | 694,010,334 | 3,497,065 | 40.15 | 2016-11-25 |
| 266 | 2016-11-25 | 61,700 | 3,400 | 0.01 | 694,010,334 | 2,511,190 | 40.70 | 2016-11-23 |
| 267 | 2016-11-24 | 58,300 | 5,600 | 0.01 | 694,010,334 | 2,399,045 | 41.15 | 2016-11-22 |
| 268 | 2016-11-22 | 52,700 | -5,000 | 0.01 | 694,010,334 | 2,173,875 | 41.25 | 2016-11-18 |
| 269 | 2016-11-21 | 57,700 | 5,000 | 0.01 | 694,010,334 | 2,342,620 | 40.60 | 2016-11-17 |
| 270 | 2016-11-11 | 52,700 | -20,000 | 0.01 | 694,010,334 | 2,197,590 | 41.70 | 2016-11-09 |
| 271 | 2016-11-04 | 72,700 | -800 | 0.01 | 694,010,334 | 3,082,480 | 42.40 | 2016-11-02 |
| 272 | 2016-11-03 | 73,500 | -3,900 | 0.01 | 694,010,334 | 3,182,550 | 43.30 | 2016-11-01 |
| 273 | 2016-11-02 | 77,400 | -3,600 | 0.01 | 694,010,334 | 3,281,760 | 42.40 | 2016-10-31 |
| 274 | 2016-11-01 | 81,000 | 2,500 | 0.01 | 694,010,334 | 3,393,900 | 41.90 | 2016-10-28 |
| 275 | 2016-10-28 | 78,500 | -2,400 | 0.01 | 694,010,334 | 3,344,100 | 42.60 | 2016-10-26 |
| 276 | 2016-10-26 | 80,900 | -1,000 | 0.01 | 694,010,334 | 3,462,520 | 42.80 | 2016-10-24 |
| 277 | 2016-10-25 | 81,900 | 2,000 | 0.01 | 694,010,334 | 3,476,655 | 42.45 | 2016-10-20 |
| 278 | 2016-10-20 | 79,900 | -2,300 | 0.01 | 694,010,334 | 3,351,805 | 41.95 | 2016-10-18 |
| 279 | 2016-10-18 | 82,200 | -4,000 | 0.01 | 694,010,334 | 3,427,740 | 41.70 | 2016-10-14 |
| 280 | 2016-10-17 | 86,200 | -5,500 | 0.01 | 694,010,334 | 3,603,160 | 41.80 | 2016-10-13 |
| 281 | 2016-10-14 | 91,700 | 1,000 | 0.01 | 694,010,334 | 3,851,400 | 42.00 | 2016-10-12 |
| 282 | 2016-10-13 | 90,700 | -3,000 | 0.01 | 694,010,334 | 3,795,795 | 41.85 | 2016-10-11 |
| 283 | 2016-10-12 | 93,700 | 5,000 | 0.01 | 694,010,334 | 3,897,920 | 41.60 | 2016-10-07 |
| 284 | 2016-10-07 | 88,700 | -8,600 | 0.01 | 694,010,334 | 3,645,570 | 41.10 | 2016-10-05 |
| 285 | 2016-10-06 | 97,300 | -5,000 | 0.01 | 694,010,334 | 3,930,920 | 40.40 | 2016-10-04 |
| 286 | 2016-10-05 | 102,300 | 700 | 0.01 | 694,010,334 | 4,092,000 | 40.00 | 2016-10-03 |
| 287 | 2016-10-04 | 101,600 | -1,100 | 0.01 | 694,010,334 | 4,053,840 | 39.90 | 2016-09-30 |
| 288 | 2016-10-03 | 102,700 | 1,000 | 0.01 | 694,010,334 | 4,087,460 | 39.80 | 2016-09-29 |
| 289 | 2016-09-30 | 101,700 | -2,900 | 0.01 | 694,010,334 | 4,057,830 | 39.90 | 2016-09-28 |
| 290 | 2016-09-29 | 104,600 | 3,000 | 0.02 | 694,010,334 | 4,163,080 | 39.80 | 2016-09-27 |
| 291 | 2016-09-28 | 101,600 | 5,600 | 0.01 | 694,010,334 | 4,058,920 | 39.95 | 2016-09-26 |
| 292 | 2016-09-27 | 96,000 | 2,500 | 0.01 | 694,010,334 | 3,878,400 | 40.40 | 2016-09-23 |
| 293 | 2016-09-26 | 93,500 | 7,900 | 0.01 | 694,010,334 | 3,786,750 | 40.50 | 2016-09-22 |
| 294 | 2016-09-23 | 85,600 | -13,400 | 0.01 | 694,010,334 | 3,492,480 | 40.80 | 2016-09-21 |
| 295 | 2016-09-22 | 99,000 | 2,800 | 0.01 | 694,010,334 | 3,950,100 | 39.90 | 2016-09-20 |
| 296 | 2016-09-21 | 96,200 | -5,600 | 0.01 | 694,010,334 | 3,876,860 | 40.30 | 2016-09-19 |
| 297 | 2016-09-20 | 101,800 | -200 | 0.01 | 694,010,334 | 4,066,910 | 39.95 | 2016-09-15 |
| 298 | 2016-09-19 | 102,000 | 5,400 | 0.01 | 694,010,334 | 4,023,900 | 39.45 | 2016-09-14 |
| 299 | 2016-09-14 | 96,600 | 2,600 | 0.01 | 694,010,334 | 3,839,850 | 39.75 | 2016-09-12 |
| 300 | 2016-09-13 | 94,000 | -10,100 | 0.01 | 694,010,334 | 3,886,900 | 41.35 | 2016-09-09 |
| 301 | 2016-09-12 | 104,100 | 3,600 | 0.01 | 694,010,334 | 4,174,410 | 40.10 | 2016-09-08 |
| 302 | 2016-09-09 | 100,500 | 2,500 | 0.01 | 694,010,334 | 4,020,000 | 40.00 | 2016-09-07 |
| 303 | 2016-09-08 | 98,000 | -1,500 | 0.01 | 694,010,334 | 3,934,700 | 40.15 | 2016-09-06 |
| 304 | 2016-09-07 | 99,500 | 4,000 | 0.01 | 694,010,334 | 4,024,775 | 40.45 | 2016-09-05 |
| 305 | 2016-09-06 | 95,500 | -6,700 | 0.01 | 694,010,334 | 3,886,850 | 40.70 | 2016-09-02 |
| 306 | 2016-09-05 | 102,200 | -6,400 | 0.01 | 694,010,334 | 4,185,090 | 40.95 | 2016-09-01 |
| 307 | 2016-09-02 | 108,600 | 4,000 | 0.02 | 694,010,334 | 4,376,580 | 40.30 | 2016-08-31 |
| 308 | 2016-09-01 | 104,600 | -11,800 | 0.02 | 694,010,334 | 4,236,300 | 40.50 | 2016-08-30 |
| 309 | 2016-08-30 | 116,400 | 700 | 0.02 | 694,010,334 | 4,434,840 | 38.10 | 2016-08-26 |
| 310 | 2016-08-25 | 115,700 | 1,400 | 0.02 | 694,010,334 | 4,356,105 | 37.65 | 2016-08-23 |
| 311 | 2016-08-24 | 114,300 | 1,600 | 0.02 | 694,010,334 | 4,337,685 | 37.95 | 2016-08-22 |
| 312 | 2016-08-22 | 112,700 | -500 | 0.02 | 694,010,334 | 4,305,140 | 38.20 | 2016-08-18 |
| 313 | 2016-08-19 | 113,200 | 500 | 0.02 | 694,010,334 | 4,307,260 | 38.05 | 2016-08-17 |
| 314 | 2016-08-18 | 112,700 | 2,500 | 0.02 | 694,010,334 | 4,282,600 | 38.00 | 2016-08-16 |
| 315 | 2016-08-17 | 110,200 | -2,500 | 0.02 | 694,010,334 | 4,215,150 | 38.25 | 2016-08-15 |
| 316 | 2016-08-15 | 112,700 | 5,100 | 0.02 | 694,010,334 | 4,265,695 | 37.85 | 2016-08-11 |
| 317 | 2016-08-12 | 107,600 | 500 | 0.02 | 694,010,334 | 4,126,460 | 38.35 | 2016-08-10 |
| 318 | 2016-08-11 | 107,100 | 2,000 | 0.02 | 694,010,334 | 4,107,285 | 38.35 | 2016-08-09 |
| 319 | 2016-08-10 | 105,100 | -4,000 | 0.02 | 694,010,334 | 4,093,645 | 38.95 | 2016-08-08 |
| 320 | 2016-07-29 | 109,100 | -800 | 0.02 | 694,010,334 | 4,036,700 | 37.00 | 2016-07-27 |
| 321 | 2016-07-27 | 109,900 | 500 | 0.02 | 694,010,334 | 4,159,715 | 37.85 | 2016-07-25 |
| 322 | 2016-07-26 | 109,400 | -9,000 | 0.02 | 694,010,334 | 4,151,730 | 37.95 | 2016-07-22 |
| 323 | 2016-07-25 | 118,400 | 5,000 | 0.02 | 694,010,334 | 4,505,120 | 38.05 | 2016-07-21 |
| 324 | 2016-07-22 | 113,400 | 8,000 | 0.02 | 694,010,334 | 4,320,540 | 38.10 | 2016-07-20 |
| 325 | 2016-07-20 | 105,400 | 4,000 | 0.02 | 694,010,334 | 4,042,090 | 38.35 | 2016-07-18 |
| 326 | 2016-07-18 | 101,400 | -4,000 | 0.01 | 694,010,334 | 3,934,320 | 38.80 | 2016-07-14 |
| 327 | 2016-07-14 | 105,400 | 4,700 | 0.02 | 694,010,334 | 4,057,900 | 38.50 | 2016-07-12 |
| 328 | 2016-07-12 | 100,700 | -500 | 0.01 | 694,010,334 | 3,972,615 | 39.45 | 2016-07-08 |
| 329 | 2016-07-11 | 101,200 | 4,600 | 0.01 | 694,010,334 | 4,037,880 | 39.90 | 2016-07-07 |
| 330 | 2016-07-08 | 96,600 | 3,600 | 0.01 | 694,010,334 | 3,859,170 | 39.95 | 2016-07-06 |
| 331 | 2016-07-07 | 93,000 | -3,000 | 0.01 | 694,010,334 | 3,775,800 | 40.60 | 2016-07-05 |
| 332 | 2016-07-06 | 96,000 | -5,100 | 0.01 | 694,010,334 | 3,844,800 | 40.05 | 2016-07-04 |
| 333 | 2016-07-05 | 101,100 | -2,000 | 0.01 | 694,010,334 | 3,978,285 | 39.35 | 2016-06-30 |
| 334 | 2016-06-30 | 103,100 | -5,000 | 0.01 | 694,010,334 | 4,020,900 | 39.00 | 2016-06-28 |
| 335 | 2016-06-28 | 108,100 | 8,000 | 0.02 | 694,010,334 | 4,221,305 | 39.05 | 2016-06-24 |
| 336 | 2016-06-27 | 100,100 | -5,300 | 0.01 | 694,010,334 | 4,039,035 | 40.35 | 2016-06-23 |
| 337 | 2016-06-24 | 105,400 | -3,700 | 0.02 | 694,010,334 | 4,252,890 | 40.35 | 2016-06-22 |
| 338 | 2016-06-23 | 109,100 | 10,000 | 0.02 | 694,010,334 | 4,353,090 | 39.90 | 2016-06-21 |
| 339 | 2016-06-22 | 99,100 | 2,000 | 0.01 | 694,010,334 | 3,884,720 | 39.20 | 2016-06-20 |
| 340 | 2016-06-21 | 97,100 | 3,000 | 0.01 | 694,010,334 | 3,752,915 | 38.65 | 2016-06-17 |
| 341 | 2016-06-20 | 94,100 | -14,000 | 0.01 | 694,010,334 | 3,674,605 | 39.05 | 2016-06-16 |
| 342 | 2016-06-17 | 108,100 | 300 | 0.02 | 694,010,334 | 4,318,595 | 39.95 | 2016-06-15 |
| 343 | 2016-06-16 | 107,800 | 700 | 0.02 | 694,010,334 | 4,312,000 | 40.00 | 2016-06-14 |
| 344 | 2016-06-15 | 107,100 | -3,000 | 0.02 | 694,010,334 | 4,235,805 | 39.55 | 2016-06-13 |
| 345 | 2016-06-14 | 110,100 | -1,500 | 0.02 | 694,010,334 | 4,426,020 | 40.20 | 2016-06-10 |
| 346 | 2016-06-13 | 111,600 | 4,000 | 0.02 | 694,010,334 | 4,614,660 | 41.35 | 2016-06-08 |
| 347 | 2016-06-10 | 107,600 | -31,500 | 0.02 | 694,010,334 | 4,395,460 | 40.85 | 2016-06-07 |
| 348 | 2016-06-08 | 139,100 | 34,900 | 0.02 | 694,010,334 | 5,487,495 | 39.45 | 2016-06-06 |
| 349 | 2016-06-07 | 104,200 | -50,100 | 0.02 | 694,010,334 | 4,235,730 | 40.65 | 2016-06-03 |
| 350 | 2016-06-06 | 154,300 | 7,300 | 0.02 | 694,010,334 | 6,480,600 | 42.00 | 2016-06-02 |
| 351 | 2016-06-03 | 147,000 | 0.02 | 694,010,334 | 6,174,000 | 42.00 | 2016-06-01 | |
Webb-site Database - Powered By Linux Group