BOC AVIATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 79.60 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 81.10 | 2026-01-30 | |||||
| 3 | 2026-01-13 | 900 | -500 | 0.00 | 694,010,334 | 71,145 | 79.05 | 2026-01-09 |
| 4 | 2026-01-09 | 1,400 | 200 | 0.00 | 694,010,334 | 109,060 | 77.90 | 2026-01-07 |
| 5 | 2026-01-08 | 1,200 | 700 | 0.00 | 694,010,334 | 94,140 | 78.45 | 2026-01-06 |
| 6 | 2026-01-07 | 500 | 100 | 0.00 | 694,010,334 | 37,625 | 75.25 | 2026-01-05 |
| 7 | 2025-11-26 | 400 | -500 | 0.00 | 694,010,334 | 28,280 | 70.70 | 2025-11-24 |
| 8 | 2025-11-24 | 900 | 500 | 0.00 | 694,010,334 | 62,370 | 69.30 | 2025-11-20 |
| 9 | 2025-11-20 | 400 | -500 | 0.00 | 694,010,334 | 28,460 | 71.15 | 2025-11-18 |
| 10 | 2025-11-17 | 900 | -700 | 0.00 | 694,010,334 | 64,125 | 71.25 | 2025-11-13 |
| 11 | 2025-11-13 | 1,600 | 500 | 0.00 | 694,010,334 | 116,080 | 72.55 | 2025-11-11 |
| 12 | 2025-11-12 | 1,100 | 200 | 0.00 | 694,010,334 | 79,420 | 72.20 | 2025-11-10 |
| 13 | 2025-10-20 | 900 | -100 | 0.00 | 694,010,334 | 62,460 | 69.40 | 2025-10-16 |
| 14 | 2025-10-14 | 1,000 | -100 | 0.00 | 694,010,334 | 69,950 | 69.95 | 2025-10-10 |
| 15 | 2025-09-22 | 1,100 | 500 | 0.00 | 694,010,334 | 77,110 | 70.10 | 2025-09-18 |
| 16 | 2025-09-03 | 600 | 100 | 0.00 | 694,010,334 | 41,370 | 68.95 | 2025-09-01 |
| 17 | 2025-08-28 | 500 | 100 | 0.00 | 694,010,334 | 35,275 | 70.55 | 2025-08-26 |
| 18 | 2025-08-26 | 400 | -400 | 0.00 | 694,010,334 | 28,280 | 70.70 | 2025-08-22 |
| 19 | 2025-08-20 | 800 | -14,000 | 0.00 | 694,010,334 | 59,000 | 73.75 | 2025-08-18 |
| 20 | 2025-08-11 | 14,800 | -1,100 | 0.00 | 694,010,334 | 1,073,740 | 72.55 | 2025-08-07 |
| 21 | 2025-08-08 | 15,900 | 500 | 0.00 | 694,010,334 | 1,136,850 | 71.50 | 2025-08-06 |
| 22 | 2025-08-07 | 15,400 | 15,000 | 0.00 | 694,010,334 | 1,105,720 | 71.80 | 2025-08-05 |
| 23 | 2025-07-31 | 400 | -300 | 0.00 | 694,010,334 | 29,640 | 74.10 | 2025-07-29 |
| 24 | 2025-07-30 | 700 | 300 | 0.00 | 694,010,334 | 51,660 | 73.80 | 2025-07-28 |
| 25 | 2025-07-29 | 400 | -1,500 | 0.00 | 694,010,334 | 29,880 | 74.70 | 2025-07-25 |
| 26 | 2025-07-17 | 1,900 | 500 | 0.00 | 694,010,334 | 142,500 | 75.00 | 2025-07-15 |
| 27 | 2025-07-14 | 1,400 | -100 | 0.00 | 694,010,334 | 102,200 | 73.00 | 2025-07-10 |
| 28 | 2025-07-08 | 1,500 | -199,000 | 0.00 | 694,010,334 | 101,250 | 67.50 | 2025-07-04 |
| 29 | 2025-06-30 | 200,500 | 100 | 0.03 | 694,010,334 | 13,052,550 | 65.10 | 2025-06-26 |
| 30 | 2025-06-20 | 200,400 | -100 | 0.03 | 694,010,334 | 13,136,220 | 65.55 | 2025-06-18 |
| 31 | 2025-03-18 | 200,500 | -100,000 | 0.03 | 694,010,334 | 12,862,075 | 64.15 | 2025-03-14 |
| 32 | 2025-02-13 | 300,500 | -1,000 | 0.04 | 694,010,334 | 17,459,050 | 58.10 | 2025-02-11 |
| 33 | 2025-01-15 | 301,500 | 100,000 | 0.04 | 694,010,334 | 17,487,000 | 58.00 | 2025-01-13 |
| 34 | 2025-01-07 | 201,500 | 100,000 | 0.03 | 694,010,334 | 11,989,250 | 59.50 | 2025-01-03 |
| 35 | 2024-12-20 | 101,500 | 1,000 | 0.01 | 694,010,334 | 6,150,900 | 60.60 | 2024-12-18 |
| 36 | 2024-10-31 | 100,500 | 40,000 | 0.01 | 694,010,334 | 6,140,550 | 61.10 | 2024-10-29 |
| 37 | 2024-10-18 | 60,500 | 3,400 | 0.01 | 694,010,334 | 3,766,125 | 62.25 | 2024-10-16 |
| 38 | 2024-10-17 | 57,100 | -43,400 | 0.01 | 694,010,334 | 3,600,155 | 63.05 | 2024-10-15 |
| 39 | 2024-10-10 | 100,500 | 200 | 0.01 | 694,010,334 | 6,286,275 | 62.55 | 2024-10-08 |
| 40 | 2024-10-09 | 100,300 | 100 | 0.01 | 694,010,334 | 6,589,710 | 65.70 | 2024-10-07 |
| 41 | 2024-10-07 | 100,200 | 100,000 | 0.01 | 694,010,334 | 6,312,600 | 63.00 | 2024-10-03 |
| 42 | 2024-08-21 | 200 | -10,000 | 0.00 | 694,010,334 | 13,200 | 66.00 | 2024-08-19 |
| 43 | 2024-08-20 | 10,200 | 10,000 | 0.00 | 694,010,334 | 650,250 | 63.75 | 2024-08-16 |
| 44 | 2024-08-06 | 200 | -400 | 0.00 | 694,010,334 | 13,260 | 66.30 | 2024-08-02 |
| 45 | 2024-07-31 | 600 | 100 | 0.00 | 694,010,334 | 40,440 | 67.40 | 2024-07-29 |
| 46 | 2024-07-30 | 500 | 100 | 0.00 | 694,010,334 | 33,225 | 66.45 | 2024-07-26 |
| 47 | 2024-07-23 | 400 | -60,000 | 0.00 | 694,010,334 | 25,580 | 63.95 | 2024-07-19 |
| 48 | 2024-07-22 | 60,400 | -39,900 | 0.01 | 694,010,334 | 3,929,020 | 65.05 | 2024-07-18 |
| 49 | 2024-07-19 | 100,300 | -20,000 | 0.01 | 694,010,334 | 6,404,155 | 63.85 | 2024-07-17 |
| 50 | 2024-07-17 | 120,300 | 200 | 0.02 | 694,010,334 | 7,596,945 | 63.15 | 2024-07-15 |
| 51 | 2024-07-08 | 120,100 | 100 | 0.02 | 694,010,334 | 6,791,655 | 56.55 | 2024-07-04 |
| 52 | 2024-05-24 | 120,000 | 20,000 | 0.02 | 694,010,334 | 7,080,000 | 59.00 | 2024-05-22 |
| 53 | 2024-05-21 | 100,000 | 40,000 | 0.01 | 694,010,334 | 6,100,000 | 61.00 | 2024-05-17 |
| 54 | 2024-05-20 | 60,000 | 60,000 | 0.01 | 694,010,334 | 3,672,000 | 61.20 | 2024-05-16 |
| 55 | 2024-03-26 | 0 | -60,000 | 0.00 | 694,010,334 | 0 | 61.00 | 2024-03-22 |
| 56 | 2024-03-25 | 60,000 | -10,000 | 0.01 | 694,010,334 | 3,498,000 | 58.30 | 2024-03-21 |
| 57 | 2024-03-12 | 70,000 | 10,000 | 0.01 | 694,010,334 | 3,836,000 | 54.80 | 2024-03-08 |
| 58 | 2024-02-29 | 60,000 | -200 | 0.01 | 694,010,334 | 3,450,000 | 57.50 | 2024-02-27 |
| 59 | 2024-02-27 | 60,200 | 60,000 | 0.01 | 694,010,334 | 3,473,540 | 57.70 | 2024-02-23 |
| 60 | 2024-01-17 | 200 | 200 | 0.00 | 694,010,334 | 12,140 | 60.70 | 2024-01-15 |
| 61 | 2024-01-08 | 0 | -100 | 0.00 | 694,010,334 | 0 | 57.80 | 2024-01-04 |
| 62 | 2023-11-23 | 100 | 100 | 0.00 | 694,010,334 | 5,700 | 57.00 | 2023-11-21 |
| 63 | 2023-07-10 | 0 | -4,000 | 0.00 | 694,010,334 | 0 | 64.65 | 2023-07-06 |
| 64 | 2023-06-20 | 4,000 | -26,000 | 0.00 | 694,010,334 | 254,400 | 63.60 | 2023-06-16 |
| 65 | 2023-05-29 | 30,000 | 3,000 | 0.00 | 694,010,334 | 1,831,500 | 61.05 | 2023-05-24 |
| 66 | 2023-05-12 | 27,000 | 1,000 | 0.00 | 694,010,334 | 1,583,550 | 58.65 | 2023-05-10 |
| 67 | 2023-05-11 | 26,000 | 16,000 | 0.00 | 694,010,334 | 1,519,700 | 58.45 | 2023-05-09 |
| 68 | 2023-05-10 | 10,000 | 3,400 | 0.00 | 694,010,334 | 593,500 | 59.35 | 2023-05-08 |
| 69 | 2023-05-09 | 6,600 | 6,600 | 0.00 | 694,010,334 | 389,400 | 59.00 | 2023-05-05 |
| 70 | 2022-02-23 | 0 | -100 | 0.00 | 694,010,334 | 0 | 73.60 | 2022-02-21 |
| 71 | 2022-02-14 | 100 | 100 | 0.00 | 694,010,334 | 7,035 | 70.35 | 2022-02-10 |
| 72 | 2021-11-18 | 0 | -1,200 | 0.00 | 694,010,334 | 0 | 66.50 | 2021-11-16 |
| 73 | 2021-11-10 | 1,200 | -400 | 0.00 | 694,010,334 | 83,220 | 69.35 | 2021-11-08 |
| 74 | 2021-10-06 | 1,600 | -400 | 0.00 | 694,010,334 | 108,800 | 68.00 | 2021-10-04 |
| 75 | 2021-09-20 | 2,000 | -300 | 0.00 | 694,010,334 | 124,800 | 62.40 | 2021-09-16 |
| 76 | 2021-09-15 | 2,300 | 2,000 | 0.00 | 694,010,334 | 144,095 | 62.65 | 2021-09-13 |
| 77 | 2021-06-18 | 300 | -5,200 | 0.00 | 694,010,334 | 20,295 | 67.65 | 2021-06-16 |
| 78 | 2021-06-17 | 5,500 | 5,200 | 0.00 | 694,010,334 | 373,725 | 67.95 | 2021-06-15 |
| 79 | 2021-06-08 | 300 | -100 | 0.00 | 694,010,334 | 20,805 | 69.35 | 2021-06-04 |
| 80 | 2021-06-01 | 400 | -5,100 | 0.00 | 694,010,334 | 27,960 | 69.90 | 2021-05-28 |
| 81 | 2021-05-31 | 5,500 | 5,100 | 0.00 | 694,010,334 | 382,525 | 69.55 | 2021-05-27 |
| 82 | 2021-05-07 | 400 | 300 | 0.00 | 694,010,334 | 28,220 | 70.55 | 2021-05-05 |
| 83 | 2021-05-03 | 100 | -1,500 | 0.00 | 694,010,334 | 7,175 | 71.75 | 2021-04-29 |
| 84 | 2021-04-29 | 1,600 | 1,500 | 0.00 | 694,010,334 | 112,480 | 70.30 | 2021-04-27 |
| 85 | 2021-04-28 | 100 | -200 | 0.00 | 694,010,334 | 6,970 | 69.70 | 2021-04-26 |
| 86 | 2021-04-01 | 300 | -400 | 0.00 | 694,010,334 | 22,665 | 75.55 | 2021-03-30 |
| 87 | 2021-03-26 | 700 | -3,800 | 0.00 | 694,010,334 | 51,100 | 73.00 | 2021-03-24 |
| 88 | 2021-03-18 | 4,500 | 200 | 0.00 | 694,010,334 | 351,450 | 78.10 | 2021-03-16 |
| 89 | 2021-03-09 | 4,300 | 3,700 | 0.00 | 694,010,334 | 327,660 | 76.20 | 2021-03-05 |
| 90 | 2021-03-08 | 600 | 100 | 0.00 | 694,010,334 | 48,480 | 80.80 | 2021-03-04 |
| 91 | 2021-03-01 | 500 | -200 | 0.00 | 694,010,334 | 38,150 | 76.30 | 2021-02-25 |
| 92 | 2021-02-22 | 700 | 500 | 0.00 | 694,010,334 | 47,320 | 67.60 | 2021-02-18 |
| 93 | 2021-02-01 | 200 | -400 | 0.00 | 694,010,334 | 12,600 | 63.00 | 2021-01-28 |
| 94 | 2021-01-29 | 600 | -200 | 0.00 | 694,010,334 | 38,070 | 63.45 | 2021-01-27 |
| 95 | 2021-01-28 | 800 | -200 | 0.00 | 694,010,334 | 50,440 | 63.05 | 2021-01-26 |
| 96 | 2021-01-27 | 1,000 | 400 | 0.00 | 694,010,334 | 64,400 | 64.40 | 2021-01-25 |
| 97 | 2021-01-26 | 600 | 400 | 0.00 | 694,010,334 | 38,070 | 63.45 | 2021-01-22 |
| 98 | 2020-12-11 | 200 | -2,000 | 0.00 | 694,010,334 | 13,590 | 67.95 | 2020-12-09 |
| 99 | 2020-11-25 | 2,200 | -300 | 0.00 | 694,010,334 | 150,590 | 68.45 | 2020-11-23 |
| 100 | 2020-11-24 | 2,500 | 300 | 0.00 | 694,010,334 | 170,000 | 68.00 | 2020-11-20 |
| 101 | 2020-11-20 | 2,200 | -200 | 0.00 | 694,010,334 | 152,020 | 69.10 | 2020-11-18 |
| 102 | 2020-11-13 | 2,400 | -200 | 0.00 | 694,010,334 | 156,000 | 65.00 | 2020-11-11 |
| 103 | 2020-11-06 | 2,600 | 200 | 0.00 | 694,010,334 | 128,310 | 49.35 | 2020-11-04 |
| 104 | 2020-09-24 | 2,400 | 200 | 0.00 | 694,010,334 | 129,600 | 54.00 | 2020-09-22 |
| 105 | 2020-09-09 | 2,200 | -200 | 0.00 | 694,010,334 | 132,880 | 60.40 | 2020-09-07 |
| 106 | 2020-09-07 | 2,400 | -400 | 0.00 | 694,010,334 | 139,440 | 58.10 | 2020-09-03 |
| 107 | 2020-08-11 | 2,800 | 500 | 0.00 | 694,010,334 | 125,860 | 44.95 | 2020-08-07 |
| 108 | 2020-08-06 | 2,300 | -200 | 0.00 | 694,010,334 | 105,340 | 45.80 | 2020-08-04 |
| 109 | 2020-08-05 | 2,500 | -4,800 | 0.00 | 694,010,334 | 111,000 | 44.40 | 2020-08-03 |
| 110 | 2020-08-04 | 7,300 | 5,300 | 0.00 | 694,010,334 | 327,040 | 44.80 | 2020-07-31 |
| 111 | 2020-07-23 | 2,000 | -6,000 | 0.00 | 694,010,334 | 97,400 | 48.70 | 2020-07-21 |
| 112 | 2020-07-20 | 8,000 | 5,100 | 0.00 | 694,010,334 | 384,400 | 48.05 | 2020-07-16 |
| 113 | 2020-07-15 | 2,900 | -26,300 | 0.00 | 694,010,334 | 141,810 | 48.90 | 2020-07-13 |
| 114 | 2020-07-14 | 29,200 | 26,900 | 0.00 | 694,010,334 | 1,403,060 | 48.05 | 2020-07-10 |
| 115 | 2020-07-13 | 2,300 | 300 | 0.00 | 694,010,334 | 115,920 | 50.40 | 2020-07-09 |
| 116 | 2020-07-03 | 2,000 | -3,600 | 0.00 | 694,010,334 | 99,000 | 49.50 | 2020-06-30 |
| 117 | 2020-06-17 | 5,600 | -200 | 0.00 | 694,010,334 | 274,120 | 48.95 | 2020-06-15 |
| 118 | 2020-06-09 | 5,800 | -1,800 | 0.00 | 694,010,334 | 299,280 | 51.60 | 2020-06-05 |
| 119 | 2020-06-05 | 7,600 | -700 | 0.00 | 694,010,334 | 357,960 | 47.10 | 2020-06-03 |
| 120 | 2020-06-01 | 8,300 | 300 | 0.00 | 694,010,334 | 383,045 | 46.15 | 2020-05-28 |
| 121 | 2020-05-28 | 8,000 | 700 | 0.00 | 694,010,334 | 352,800 | 44.10 | 2020-05-26 |
| 122 | 2020-05-26 | 7,300 | 400 | 0.00 | 694,010,334 | 322,660 | 44.20 | 2020-05-22 |
| 123 | 2020-05-25 | 6,900 | -2,300 | 0.00 | 694,010,334 | 320,850 | 46.50 | 2020-05-21 |
| 124 | 2020-05-21 | 9,200 | -400 | 0.00 | 694,010,334 | 448,040 | 48.70 | 2020-05-19 |
| 125 | 2020-05-18 | 9,600 | 1,300 | 0.00 | 694,010,334 | 439,680 | 45.80 | 2020-05-14 |
| 126 | 2020-05-15 | 8,300 | 2,900 | 0.00 | 694,010,334 | 397,155 | 47.85 | 2020-05-13 |
| 127 | 2020-05-04 | 5,400 | -10,000 | 0.00 | 694,010,334 | 282,960 | 52.40 | 2020-04-28 |
| 128 | 2020-04-23 | 15,400 | 9,400 | 0.00 | 694,010,334 | 789,250 | 51.25 | 2020-04-21 |
| 129 | 2020-04-22 | 6,000 | 3,800 | 0.00 | 694,010,334 | 318,000 | 53.00 | 2020-04-20 |
| 130 | 2020-04-20 | 2,200 | -1,800 | 0.00 | 694,010,334 | 105,160 | 47.80 | 2020-04-16 |
| 131 | 2020-04-17 | 4,000 | 1,800 | 0.00 | 694,010,334 | 199,800 | 49.95 | 2020-04-15 |
| 132 | 2020-04-16 | 2,200 | 2,000 | 0.00 | 694,010,334 | 109,670 | 49.85 | 2020-04-14 |
| 133 | 2020-03-24 | 200 | -100 | 0.00 | 694,010,334 | 8,050 | 40.25 | 2020-03-20 |
| 134 | 2020-03-19 | 300 | 100 | 0.00 | 694,010,334 | 13,110 | 43.70 | 2020-03-17 |
| 135 | 2020-03-17 | 200 | 100 | 0.00 | 694,010,334 | 10,410 | 52.05 | 2020-03-13 |
| 136 | 2020-03-09 | 100 | 100 | 0.00 | 694,010,334 | 6,795 | 67.95 | 2020-03-05 |
| 137 | 2020-01-10 | 0 | -100 | 0.00 | 694,010,334 | 0 | 73.90 | 2020-01-08 |
| 138 | 2020-01-07 | 100 | 100 | 0.00 | 694,010,334 | 7,820 | 78.20 | 2020-01-03 |
| 139 | 2019-12-10 | 0 | -200 | 0.00 | 694,010,334 | 0 | 77.40 | 2019-12-06 |
| 140 | 2019-12-09 | 200 | 200 | 0.00 | 694,010,334 | 15,440 | 77.20 | 2019-12-05 |
| 141 | 2019-11-01 | 0 | -1,200 | 0.00 | 694,010,334 | 0 | 73.15 | 2019-10-30 |
| 142 | 2019-10-31 | 1,200 | -200 | 0.00 | 694,010,334 | 87,660 | 73.05 | 2019-10-29 |
| 143 | 2019-10-30 | 1,400 | 200 | 0.00 | 694,010,334 | 103,600 | 74.00 | 2019-10-28 |
| 144 | 2019-05-28 | 1,200 | 700 | 0.00 | 694,010,334 | 78,480 | 65.40 | 2019-05-24 |
| 145 | 2019-04-18 | 500 | -800 | 0.00 | 694,010,334 | 33,975 | 67.95 | 2019-04-16 |
| 146 | 2019-04-15 | 1,300 | 800 | 0.00 | 694,010,334 | 87,165 | 67.05 | 2019-04-11 |
| 147 | 2019-04-03 | 500 | -4,500 | 0.00 | 694,010,334 | 32,225 | 64.45 | 2019-04-01 |
| 148 | 2019-03-25 | 5,000 | 4,500 | 0.00 | 694,010,334 | 303,500 | 60.70 | 2019-03-21 |
| 149 | 2019-03-21 | 500 | -8,900 | 0.00 | 694,010,334 | 31,000 | 62.00 | 2019-03-19 |
| 150 | 2019-03-18 | 9,400 | 8,900 | 0.00 | 694,010,334 | 581,390 | 61.85 | 2019-03-14 |
| 151 | 2018-07-04 | 500 | -2,500 | 0.00 | 694,010,334 | 24,375 | 48.75 | 2018-06-29 |
| 152 | 2018-07-03 | 3,000 | -1,000 | 0.00 | 694,010,334 | 144,450 | 48.15 | 2018-06-28 |
| 153 | 2018-06-21 | 4,000 | 1,000 | 0.00 | 694,010,334 | 200,400 | 50.10 | 2018-06-19 |
| 154 | 2018-06-08 | 3,000 | 2,500 | 0.00 | 694,010,334 | 146,250 | 48.75 | 2018-06-06 |
| 155 | 2018-06-07 | 500 | -2,600 | 0.00 | 694,010,334 | 24,175 | 48.35 | 2018-06-05 |
| 156 | 2018-06-04 | 3,100 | 800 | 0.00 | 694,010,334 | 150,970 | 48.70 | 2018-05-31 |
| 157 | 2018-05-29 | 2,300 | 600 | 0.00 | 694,010,334 | 112,010 | 48.70 | 2018-05-25 |
| 158 | 2018-05-28 | 1,700 | -300 | 0.00 | 694,010,334 | 82,875 | 48.75 | 2018-05-24 |
| 159 | 2018-05-21 | 2,000 | 600 | 0.00 | 694,010,334 | 97,500 | 48.75 | 2018-05-17 |
| 160 | 2018-05-16 | 1,400 | 900 | 0.00 | 694,010,334 | 68,180 | 48.70 | 2018-05-14 |
| 161 | 2018-01-30 | 500 | 500 | 0.00 | 694,010,334 | 23,250 | 46.50 | 2018-01-26 |
| 162 | 2018-01-15 | 0 | -300 | 0.00 | 694,010,334 | 0 | 46.45 | 2018-01-11 |
| 163 | 2018-01-12 | 300 | 300 | 0.00 | 694,010,334 | 13,800 | 46.00 | 2018-01-10 |
| 164 | 2017-09-01 | 0 | -300 | 0.00 | 694,010,334 | 0 | 41.75 | 2017-08-30 |
| 165 | 2017-08-16 | 300 | 200 | 0.00 | 694,010,334 | 12,015 | 40.05 | 2017-08-14 |
| 166 | 2017-06-23 | 100 | -200 | 0.00 | 694,010,334 | 4,070 | 40.70 | 2017-06-21 |
| 167 | 2017-06-20 | 300 | -200 | 0.00 | 694,010,334 | 12,045 | 40.15 | 2017-06-16 |
| 168 | 2017-06-12 | 500 | 200 | 0.00 | 694,010,334 | 19,750 | 39.50 | 2017-06-08 |
| 169 | 2017-06-05 | 300 | 300 | 0.00 | 694,010,334 | 12,030 | 40.10 | 2017-06-01 |
| 170 | 2017-04-05 | 0 | -100 | 0.00 | 694,010,334 | 0 | 41.45 | 2017-03-31 |
| 171 | 2017-01-06 | 100 | -2,800 | 0.00 | 694,010,334 | 3,750 | 37.50 | 2017-01-04 |
| 172 | 2017-01-05 | 2,900 | 2,800 | 0.00 | 694,010,334 | 109,475 | 37.75 | 2017-01-03 |
| 173 | 2016-12-16 | 100 | -500 | 0.00 | 694,010,334 | 3,915 | 39.15 | 2016-12-14 |
| 174 | 2016-12-15 | 600 | -400 | 0.00 | 694,010,334 | 23,400 | 39.00 | 2016-12-13 |
| 175 | 2016-12-05 | 1,000 | 900 | 0.00 | 694,010,334 | 39,000 | 39.00 | 2016-12-01 |
| 176 | 2016-11-30 | 100 | -2,000 | 0.00 | 694,010,334 | 4,045 | 40.45 | 2016-11-28 |
| 177 | 2016-11-14 | 2,100 | 2,000 | 0.00 | 694,010,334 | 89,145 | 42.45 | 2016-11-10 |
Webb-site Database - Powered By Linux Group