Lerado Financial Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01225  1998-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.212 2026-02-02
2 2026-02-03 0.212 2026-01-30
3 2025-06-06 89,480 -4,000 0.04 230,322,413 22,012 0.246 2025-06-04
4 2023-12-13 93,480 -800 0.04 230,322,413 21,126 0.226 2023-12-11
5 2023-04-11 94,280 -1,200 0.04 230,322,413 19,799 0.210 2023-04-04
6 2022-03-14 95,480 -6,000 0.04 230,322,413 22,724 0.238 2022-03-10
7 2022-03-07 101,480 -40,000 0.04 230,322,413 26,385 0.260 2022-03-03
8 2021-10-08 141,480 -6,000 0.06 230,322,414 50,933 0.360 2021-10-06
9 2021-08-05 147,480 4,000 0.06 230,322,414 61,942 0.420 2021-08-03
10 2021-07-26 143,480 4,000 0.06 230,322,414 74,610 0.520 2021-07-22
11 2021-07-15 139,480 -22,000 0.06 230,322,414 65,556 0.470 2021-07-13
12 2021-06-25 161,480 22,000 0.07 230,322,414 82,355 0.510 2021-06-23
13 2021-06-23 139,480 4,000 0.06 230,322,414 73,924 0.530 2021-06-21
14 2018-08-23 135,480 8,000 0.06 230,322,414 172,060 1.270 2018-08-21
15 2018-08-20 127,480 2,400 0.06 230,322,414 161,900 1.270 2018-08-16
16 2017-05-11 125,080 -16,000 0.05 230,322,414 200,128 1.600 2017-05-09
17 2017-05-09 141,080 -10,000 0.06 230,322,414 246,890 1.750 2017-05-05
18 2017-05-08 151,080 -212,000 0.07 230,322,414 228,131 1.510 2017-05-04
19 2017-05-05 363,080 174,000 0.16 230,322,414 461,112 1.270 2017-05-02
20 2017-05-04 189,080 -262,000 0.08 230,322,414 245,804 1.300 2017-04-28
21 2017-05-02 451,080 40,000 0.20 230,322,414 572,872 1.270 2017-04-27
22 2017-04-28 411,080 64,000 0.18 230,322,414 501,518 1.220 2017-04-26
23 2017-04-27 347,080 10,000 0.15 230,322,414 451,204 1.300 2017-04-25
24 2017-04-19 337,080 88,000 0.15 230,322,414 407,867 1.210 2017-04-13
25 2017-04-18 249,080 -26,000 0.11 230,322,414 276,479 1.110 2017-04-12
26 2017-03-21 275,080 80,000 0.12 230,322,414 327,345 1.190 2017-03-17
27 2017-02-17 195,080 60,000 0.08 230,322,414 370,652 1.900 2017-02-15
28 2017-02-13 135,080 -337,720 0.06 230,322,414 263,406 1.950 2017-02-09
29 2017-02-10 472,800 -2,000 0.21 230,322,414 921,960 1.950 2017-02-08
30 2017-02-07 474,800 2,000 0.21 230,322,414 987,584 2.080 2017-02-03
31 2017-01-18 472,800 -20,000 0.21 230,322,414 1,002,336 2.120 2017-01-16
32 2016-11-16 492,800 -6,000 0.21 230,322,414 1,094,016 2.220 2016-11-14
33 2016-10-27 498,800 800 0.22 230,322,414 1,192,132 2.390 2016-10-25
34 2016-10-26 498,000 6,000 0.22 230,322,414 1,180,260 2.370 2016-10-24
35 2016-10-19 492,000 20,000 0.21 230,322,414 1,151,280 2.340 2016-10-17
36 2016-10-17 472,000 5,200 0.20 230,322,414 1,128,080 2.390 2016-10-13
37 2016-10-13 466,800 -20,000 0.20 230,322,414 1,190,340 2.550 2016-10-11
38 2016-10-12 486,800 20,000 0.21 230,322,414 1,212,132 2.490 2016-10-07
39 2016-10-11 466,800 6,400 0.20 230,322,414 1,152,996 2.470 2016-10-06
40 2016-10-06 460,400 22,000 0.20 230,322,414 1,114,168 2.420 2016-10-04
41 2016-10-04 438,400 4,000 0.19 230,322,414 1,117,920 2.550 2016-09-30
42 2016-10-03 434,400 -1,120 0.19 230,322,414 1,129,440 2.600 2016-09-29
43 2016-09-30 435,520 4,000 0.19 230,322,414 971,210 2.230 2016-09-28
44 2016-09-28 431,520 -20,000 0.19 230,322,414 962,290 2.230 2016-09-26
45 2016-09-27 451,520 -50,000 0.20 230,322,414 1,015,920 2.250 2016-09-23
46 2016-09-26 501,520 -60,000 0.22 230,322,414 1,138,450 2.270 2016-09-22
47 2016-09-22 561,520 110,000 0.24 230,322,414 1,235,344 2.200 2016-09-20
48 2016-09-21 451,520 195,520 0.20 230,322,414 1,070,102 2.370 2016-09-19
49 2016-09-13 256,000 -26,800 0.33 76,774,138 583,680 2.280 2016-09-09
50 2016-09-05 282,800 4,000 0.37 76,774,138 613,676 2.170 2016-09-01
51 2016-09-02 278,800 -400 0.36 76,774,138 604,996 2.170 2016-08-31
52 2016-08-31 279,200 4,000 0.36 76,774,138 628,200 2.250 2016-08-29
53 2016-08-23 275,200 -1,000 0.36 76,774,138 676,992 2.460 2016-08-19
54 2016-08-19 276,200 -16,000 0.36 76,774,138 679,452 2.460 2016-08-17
55 2016-08-17 292,200 -16,000 0.38 76,774,138 949,650 3.250 2016-08-15
56 2016-08-16 308,200 17,400 0.40 76,774,138 970,830 3.150 2016-08-12
57 2016-08-12 290,800 16,000 0.38 76,774,138 945,100 3.250 2016-08-10
58 2016-08-11 274,800 18,800 0.36 76,774,138 948,060 3.450 2016-08-09
59 2016-08-10 256,000 -152,200 0.33 76,774,138 960,000 3.750 2016-08-08
60 2016-08-09 408,200 28,000 0.53 76,774,138 1,245,010 3.050 2016-08-05
61 2016-08-03 380,200 4,000 0.50 76,774,138 1,026,540 2.700 2016-07-29
62 2016-08-01 376,200 6,000 0.49 76,774,138 1,015,740 2.700 2016-07-28
63 2016-07-29 370,200 -14,000 0.48 76,774,138 1,036,560 2.800 2016-07-27
64 2016-07-26 384,200 6,400 0.50 76,774,138 1,056,550 2.750 2016-07-22
65 2016-07-25 377,800 -29,200 0.49 76,774,138 1,076,730 2.850 2016-07-21
66 2016-07-20 407,000 -10,000 0.53 76,774,138 1,078,550 2.650 2016-07-18
67 2016-07-19 417,000 -10,000 0.54 76,774,138 1,063,350 2.550 2016-07-15
68 2016-07-15 427,000 22,400 0.56 76,774,138 1,088,850 2.550 2016-07-13
69 2016-07-14 404,600 43,600 0.53 76,774,138 1,051,960 2.600 2016-07-12
70 2016-07-07 361,000 -36,000 0.47 76,774,138 1,119,100 3.100 2016-07-05
71 2016-07-06 397,000 -77,600 0.52 76,774,138 1,230,700 3.100 2016-07-04
72 2016-07-05 474,600 165,800 0.62 76,774,138 1,613,640 3.400 2016-06-30
73 2016-07-04 308,800 2,000 0.40 76,774,138 1,698,400 5.500 2016-06-29
74 2016-06-28 306,800 2,000 0.40 76,774,138 1,794,780 5.850 2016-06-24
75 2016-06-24 304,800 -400 0.40 76,774,138 1,859,280 6.100 2016-06-22
76 2016-06-23 305,200 6,000 0.40 76,774,138 1,876,980 6.150 2016-06-21
77 2016-06-22 299,200 -26,000 0.39 76,774,138 1,735,360 5.800 2016-06-20
78 2016-06-17 325,200 6,000 0.42 76,774,138 1,902,420 5.850 2016-06-15
79 2016-06-07 319,200 4,000 0.42 76,774,138 1,915,200 6.000 2016-06-03
80 2016-06-02 315,200 -400 0.41 76,774,138 1,906,960 6.050 2016-05-31
81 2016-05-27 315,600 16,000 0.41 76,774,138 1,956,720 6.200 2016-05-25
82 2016-05-26 299,600 -1,000 0.39 76,774,138 1,752,660 5.850 2016-05-24
83 2016-05-23 300,600 -2,000 0.39 76,774,138 1,728,450 5.750 2016-05-19
84 2016-05-16 302,600 -2,000 0.39 76,774,138 1,845,860 6.100 2016-05-12
85 2016-05-12 304,600 -3,200 0.40 76,774,138 1,858,060 6.100 2016-05-10
86 2016-05-10 307,800 1,600 0.40 76,774,138 1,954,530 6.350 2016-05-06
87 2016-04-27 306,200 2,000 0.40 76,774,138 2,020,920 6.600 2016-04-25
88 2016-04-25 304,200 2,000 0.40 76,774,138 1,992,510 6.550 2016-04-21
89 2016-04-21 302,200 -2,000 0.39 76,774,138 2,009,630 6.650 2016-04-19
90 2016-04-20 304,200 -1,200 0.40 76,774,138 1,962,090 6.450 2016-04-18
91 2016-04-19 305,400 12,000 0.40 76,774,138 2,030,910 6.650 2016-04-15
92 2016-04-18 293,400 800 0.38 76,774,138 2,009,790 6.850 2016-04-14
93 2016-04-14 292,600 -2,400 0.38 76,774,138 1,843,380 6.300 2016-04-12
94 2016-04-13 295,000 3,200 0.38 76,774,138 1,873,250 6.350 2016-04-11
95 2016-04-12 291,800 2,000 0.38 76,774,138 1,882,110 6.450 2016-04-08
96 2016-04-07 289,800 -2,000 0.38 76,774,138 1,956,150 6.750 2016-04-05
97 2016-04-06 291,800 800 0.38 76,774,138 2,028,010 6.950 2016-04-01
98 2016-04-01 291,000 4,000 0.38 76,774,138 1,964,250 6.750 2016-03-30
99 2016-03-29 287,000 -20,000 0.37 76,774,138 2,009,000 7.000 2016-03-23
100 2016-03-21 307,000 6,000 0.40 76,774,138 2,241,100 7.300 2016-03-17
101 2016-03-18 301,000 4,000 0.39 76,774,138 2,227,400 7.400 2016-03-16
102 2016-03-17 297,000 5,200 0.39 76,774,138 2,168,100 7.300 2016-03-15
103 2016-03-16 291,800 -18,000 0.38 76,774,138 2,246,860 7.700 2016-03-14
104 2016-03-14 309,800 4,000 0.40 76,774,138 2,137,620 6.900 2016-03-10
105 2016-03-11 305,800 -10,400 0.40 76,774,138 2,064,150 6.750 2016-03-09
106 2016-03-10 316,200 8,400 0.41 76,774,138 2,150,160 6.800 2016-03-08
107 2016-03-08 307,800 3,600 0.40 76,774,138 2,046,870 6.650 2016-03-04
108 2016-03-07 304,200 4,400 0.40 76,774,138 1,946,880 6.400 2016-03-03
109 2016-03-01 299,800 10,000 0.39 76,774,138 1,858,760 6.200 2016-02-26
110 2016-02-19 289,800 -36,000 0.38 76,774,138 1,811,250 6.250 2016-02-17
111 2016-02-18 325,800 12,000 0.42 76,774,138 2,182,860 6.700 2016-02-16
112 2016-02-03 313,800 16,400 0.41 76,774,138 1,788,660 5.700 2016-02-01
113 2016-02-02 297,400 16,000 0.39 76,774,138 1,754,660 5.900 2016-01-29
114 2016-01-29 281,400 -400 0.37 76,774,138 1,589,910 5.650 2016-01-27
115 2016-01-25 281,800 -600 0.37 76,774,138 1,775,340 6.300 2016-01-21
116 2016-01-14 282,400 -8,000 0.37 76,774,138 2,047,400 7.250 2016-01-12
117 2016-01-13 290,400 -12,000 0.38 76,774,138 2,047,320 7.050 2016-01-11
118 2016-01-12 302,400 -2,000 0.39 76,774,138 2,237,760 7.400 2016-01-08
119 2016-01-08 304,400 2,800 0.40 76,774,138 2,404,760 7.900 2016-01-06
120 2016-01-07 301,600 800 0.39 76,774,138 2,186,600 7.250 2016-01-05
121 2016-01-05 300,800 -4,000 0.39 76,774,138 2,256,000 7.500 2015-12-30
122 2016-01-04 304,800 -1,200 0.40 76,774,138 2,286,000 7.500 2015-12-29
123 2015-12-29 306,000 2,000 0.40 76,774,138 2,295,000 7.500 2015-12-23
124 2015-12-28 304,000 10,000 0.40 76,774,138 2,173,600 7.150 2015-12-22
125 2015-12-21 294,000 192,240 0.38 76,774,138 2,234,400 7.600 2015-12-17
126 2015-12-18 101,760 3,600 0.53 19,193,534 783,552 7.700 2015-12-16
127 2015-12-16 98,160 16,400 0.51 19,193,534 819,636 8.350 2015-12-14
128 2015-12-15 81,760 -6,000 0.43 19,193,534 731,752 8.950 2015-12-11
129 2015-12-11 87,760 -2,000 0.46 19,193,534 763,512 8.700 2015-12-09
130 2015-12-10 89,760 -2,200 0.47 19,193,534 771,936 8.600 2015-12-08
131 2015-12-09 91,960 -12,960 0.48 19,193,534 804,650 8.750 2015-12-07
132 2015-12-08 104,920 -22,040 0.55 19,193,534 928,542 8.850 2015-12-04
133 2015-12-07 126,960 -19,600 0.66 19,193,534 1,212,468 9.550 2015-12-03
134 2015-12-04 146,560 -8,920 0.76 19,193,534 1,370,336 9.350 2015-12-02
135 2015-12-03 155,480 -3,800 0.81 19,193,534 1,344,902 8.650 2015-12-01
136 2015-12-01 159,280 -2,360 0.83 19,193,534 1,290,168 8.100 2015-11-27
137 2015-11-27 161,640 -11,800 0.84 19,193,534 1,333,530 8.250 2015-11-25
138 2015-11-23 173,440 -6,000 0.90 19,193,534 1,430,880 8.250 2015-11-19
139 2015-11-19 179,440 -2,000 0.93 19,193,534 1,516,268 8.450 2015-11-17
140 2015-11-17 181,440 2,800 0.95 19,193,534 1,651,104 9.100 2015-11-13
141 2015-11-16 178,640 6,000 0.93 19,193,534 1,616,692 9.050 2015-11-12
142 2015-11-13 172,640 2,000 0.90 19,193,534 1,553,760 9.000 2015-11-11
143 2015-11-11 170,640 -6,560 0.89 19,193,534 2,039,148 11.95 2015-11-09
144 2015-11-06 177,200 26,800 0.92 19,193,534 2,259,300 12.75 2015-11-04
145 2015-11-05 150,400 36,560 0.78 19,193,534 1,917,600 12.75 2015-11-03
146 2015-11-04 113,840 -3,000 0.59 19,193,534 1,536,840 13.50 2015-11-02
147 2015-11-03 116,840 4,000 0.61 19,193,534 1,454,658 12.45 2015-10-30
148 2015-10-30 112,840 21,680 0.59 19,193,534 1,393,574 12.35 2015-10-28
149 2015-10-19 91,160 4,000 0.47 19,193,534 1,134,942 12.45 2015-10-15
150 2015-10-12 87,160 6,000 0.45 19,193,534 1,198,450 13.75 2015-10-08
151 2015-10-07 81,160 -2,000 0.42 19,193,534 998,268 12.30 2015-10-05
152 2015-09-17 83,160 2,280 0.43 19,193,534 956,340 11.50 2015-09-15
153 2015-09-16 80,880 3,400 0.42 19,193,534 990,780 12.25 2015-09-14
154 2015-09-14 77,480 1,040 0.40 19,193,534 960,752 12.40 2015-09-10
155 2015-09-11 76,440 4,000 0.40 19,193,534 955,500 12.50 2015-09-09
156 2015-09-10 72,440 -4,000 0.38 19,193,534 901,878 12.45 2015-09-08
157 2015-08-25 76,440 -2,000 0.40 19,193,534 1,127,490 14.75 2015-08-21
158 2015-08-21 78,440 4,000 0.41 19,193,534 1,196,210 15.25 2015-08-19
159 2015-08-20 74,440 -600 0.39 19,193,534 1,097,990 14.75 2015-08-18
160 2015-08-19 75,040 2,640 0.39 19,193,534 1,350,720 18.00 2015-08-17
161 2015-08-14 72,400 1,200 0.38 19,193,534 1,719,500 23.75 2015-08-12
162 2015-08-13 71,200 2,320 0.37 19,193,534 1,744,400 24.50 2015-08-11
163 2015-07-29 68,880 1,000 0.36 19,193,534 1,618,680 23.50 2015-07-27
164 2015-07-20 67,880 -400 0.35 19,193,534 1,697,000 25.00 2015-07-16
165 2015-07-17 68,280 -4,000 0.36 19,193,534 1,689,930 24.75 2015-07-15
166 2015-07-16 72,280 4,000 0.38 19,193,534 1,843,140 25.50 2015-07-14
167 2015-07-13 68,280 -2,000 0.36 19,193,534 1,655,790 24.25 2015-07-09
168 2015-07-10 70,280 -2,800 0.37 19,193,534 1,405,600 20.00 2015-07-08
169 2015-07-08 73,080 -3,760 0.38 19,193,534 1,717,380 23.50 2015-07-06
170 2015-07-07 76,840 6,040 0.40 19,193,534 2,074,680 27.00 2015-07-03
171 2015-07-06 70,800 1,000 0.37 19,193,534 2,017,800 28.50 2015-07-02
172 2015-07-03 69,800 1,400 0.36 19,193,534 2,094,000 30.00 2015-06-30
173 2015-07-02 68,400 -4,800 0.36 19,193,534 2,086,200 30.50 2015-06-29
174 2015-06-30 73,200 840 0.38 19,193,534 2,305,800 31.50 2015-06-26
175 2015-06-26 72,360 3,600 0.38 19,193,534 2,424,060 33.50 2015-06-24
176 2015-06-18 68,760 -1,000 0.36 19,193,534 2,337,840 34.00 2015-06-16
177 2015-06-16 69,760 -3,000 0.36 19,193,534 2,302,080 33.00 2015-06-12
178 2015-06-15 72,760 360 0.41 17,693,534 2,437,460 33.50 2015-06-11
179 2015-06-12 72,400 7,360 0.41 17,693,534 2,316,800 32.00 2015-06-10
180 2015-06-11 65,040 4,440 0.37 17,693,534 2,211,360 34.00 2015-06-09
181 2015-06-10 60,600 -440 0.34 17,693,534 2,272,500 37.50 2015-06-08
182 2015-06-09 61,040 200 0.34 17,693,534 2,319,520 38.00 2015-06-05
183 2015-06-08 60,840 -3,040 0.34 17,693,534 2,403,180 39.50 2015-06-04
184 2015-06-04 63,880 -800 0.36 17,693,534 2,267,740 35.50 2015-06-02
185 2015-06-03 64,680 800 0.37 17,693,534 2,263,800 35.00 2015-06-01
186 2015-06-02 63,880 -1,200 0.36 17,693,534 2,235,800 35.00 2015-05-29
187 2015-06-01 65,080 -4,680 0.37 17,693,534 2,310,340 35.50 2015-05-28
188 2015-05-29 69,760 -400 0.39 17,693,534 2,441,600 35.00 2015-05-27
189 2015-05-28 70,160 -3,360 0.40 17,693,534 2,455,600 35.00 2015-05-26
190 2015-05-27 73,520 3,800 0.42 17,693,534 2,426,160 33.00 2015-05-22
191 2015-05-26 69,720 1,720 0.39 17,693,534 2,370,480 34.00 2015-05-21
192 2015-05-22 68,000 -2,120 0.38 17,693,534 2,414,000 35.50 2015-05-20
193 2015-05-21 70,120 -1,080 0.40 17,693,534 2,208,780 31.50 2015-05-19
194 2015-05-20 71,200 -1,000 0.40 17,693,534 2,100,400 29.50 2015-05-18
195 2015-05-19 72,200 2,080 0.41 17,693,534 2,202,100 30.50 2015-05-15
196 2015-05-08 70,120 1,440 0.40 17,693,534 2,138,660 30.50 2015-05-06
197 2015-05-07 68,680 2,240 0.39 17,693,534 2,129,080 31.00 2015-05-05
198 2015-05-06 66,440 280 0.38 17,693,534 2,092,860 31.50 2015-05-04
199 2015-05-05 66,160 520 0.37 17,693,534 2,017,880 30.50 2015-04-30
200 2015-04-30 65,640 2,800 0.37 17,693,534 1,936,380 29.50 2015-04-28
201 2015-04-29 62,840 -400 0.36 17,693,534 1,885,200 30.00 2015-04-27
202 2015-04-27 63,240 200 0.36 17,693,534 1,897,200 30.00 2015-04-23
203 2015-04-24 63,040 280 0.36 17,693,534 1,828,160 29.00 2015-04-22
204 2015-04-22 62,760 1,600 0.35 17,693,534 1,820,040 29.00 2015-04-20
205 2015-04-21 61,160 -5,800 0.35 17,693,534 1,895,960 31.00 2015-04-17
206 2015-04-20 66,960 -5,600 0.38 17,693,534 1,908,360 28.50 2015-04-16
207 2015-04-15 72,560 1,200 0.45 16,173,534 2,249,360 31.00 2015-04-13
208 2015-04-13 71,360 -720 0.44 16,173,534 1,926,720 27.00 2015-04-09
209 2015-04-10 72,080 -5,800 0.45 16,173,534 2,018,240 28.00 2015-04-08
210 2015-04-09 77,880 3,400 0.48 16,173,534 2,141,700 27.50 2015-04-02
211 2015-04-08 74,480 800 0.46 16,173,534 2,048,200 27.50 2015-04-01
212 2015-03-31 73,680 1,400 0.46 16,023,534 2,210,400 30.00 2015-03-27
213 2015-03-25 72,280 -2,240 0.45 16,023,534 2,204,540 30.50 2015-03-23
214 2015-03-24 74,520 -680 0.47 16,023,534 2,421,900 32.50 2015-03-20
215 2015-03-20 75,200 1,200 0.47 16,023,534 2,481,600 33.00 2015-03-18
216 2015-03-19 74,000 2,120 0.47 15,723,534 2,516,000 34.00 2015-03-17
217 2015-03-18 71,880 -4,720 0.46 15,723,534 2,551,740 35.50 2015-03-16
218 2015-03-13 76,600 -9,080 0.49 15,513,534 2,374,600 31.00 2015-03-11
219 2015-03-11 85,680 -200 0.55 15,513,534 2,656,080 31.00 2015-03-09
220 2015-03-09 85,880 -880 0.56 15,213,534 2,447,580 28.50 2015-03-05
221 2015-03-02 86,760 1,000 0.57 15,213,534 2,429,280 28.00 2015-02-26
222 2015-02-27 85,760 8,000 0.56 15,213,534 2,487,040 29.00 2015-02-25
223 2015-02-24 77,760 2,000 0.51 15,213,534 2,216,160 28.50 2015-02-17
224 2015-02-12 75,760 1,600 0.50 15,213,534 2,159,160 28.50 2015-02-10
225 2015-02-09 74,160 640 0.49 15,213,534 2,336,040 31.50 2015-02-05
226 2015-02-06 73,520 -4,880 0.48 15,213,534 2,352,640 32.00 2015-02-04
227 2015-02-05 78,400 3,000 0.52 15,213,534 2,234,400 28.50 2015-02-03
228 2015-02-03 75,400 800 0.50 15,213,534 1,998,100 26.50 2015-01-30
229 2015-01-30 74,600 4,880 0.49 15,213,534 2,051,500 27.50 2015-01-28
230 2015-01-28 69,720 280 0.46 15,213,534 2,021,880 29.00 2015-01-26
231 2015-01-23 69,440 -1,000 0.46 15,213,534 2,013,760 29.00 2015-01-21
232 2015-01-22 70,440 -400 0.46 15,213,534 2,042,760 29.00 2015-01-20
233 2015-01-21 70,840 1,520 0.47 15,213,534 1,983,520 28.00 2015-01-19
234 2015-01-20 69,320 400 0.46 15,213,534 2,044,940 29.50 2015-01-16
235 2015-01-19 68,920 -600 0.45 15,213,534 2,102,060 30.50 2015-01-15
236 2015-01-15 69,520 440 0.46 15,213,534 2,155,120 31.00 2015-01-13
237 2015-01-13 69,080 2,000 0.45 15,213,534 2,141,480 31.00 2015-01-09
238 2015-01-06 67,080 2,360 0.44 15,213,534 2,213,640 33.00 2015-01-02
239 2014-12-30 64,720 -200 0.43 15,213,534 1,973,960 30.50 2014-12-23
240 2014-12-23 64,920 -800 0.43 15,213,534 2,012,520 31.00 2014-12-19
241 2014-12-22 65,720 -1,280 0.43 15,213,534 2,103,040 32.00 2014-12-18
242 2014-12-19 67,000 -200 0.44 15,213,534 2,244,500 33.50 2014-12-17
243 2014-12-18 67,200 4,360 0.44 15,213,534 2,318,400 34.50 2014-12-16
244 2014-12-17 62,840 80 0.41 15,213,534 2,136,560 34.00 2014-12-15
245 2014-12-16 62,760 1,160 0.41 15,213,534 2,227,980 35.50 2014-12-12
246 2014-12-15 61,600 5,040 0.40 15,213,534 2,310,000 37.50 2014-12-11
247 2014-12-12 56,560 200 0.37 15,213,534 3,167,360 56.00 2014-12-10
248 2014-12-11 56,360 -1,240 0.37 15,213,534 3,156,160 56.00 2014-12-09
249 2014-12-10 57,600 5,200 0.38 15,213,534 3,369,600 58.50 2014-12-08
250 2014-12-08 52,400 1,600 0.34 15,213,534 3,196,400 61.00 2014-12-04
251 2014-12-05 50,800 -400 0.33 15,213,534 2,997,200 59.00 2014-12-03
252 2014-12-03 51,200 -400 0.34 15,213,534 3,020,800 59.00 2014-12-01
253 2014-12-02 51,600 3,040 0.34 15,213,534 3,096,000 60.00 2014-11-28
254 2014-12-01 48,560 2,960 0.32 15,213,534 2,962,160 61.00 2014-11-27
255 2014-11-28 45,600 40 0.30 15,213,534 2,781,600 61.00 2014-11-26
256 2014-11-27 45,560 -2,400 0.30 15,213,534 2,756,380 60.50 2014-11-25
257 2014-11-24 47,960 -3,120 0.32 15,213,534 2,997,500 62.50 2014-11-20
258 2014-11-13 51,080 2,000 0.34 15,213,534 2,988,180 58.50 2014-11-11
259 2014-11-11 49,080 1,000 0.32 15,213,534 2,895,720 59.00 2014-11-07
260 2014-11-06 48,080 400 0.32 15,213,534 2,884,800 60.00 2014-11-04
261 2014-11-04 47,680 520 0.31 15,213,534 2,789,280 58.50 2014-10-31
262 2014-11-03 47,160 -240 0.31 15,213,534 2,853,180 60.50 2014-10-30
263 2014-10-23 47,400 -160 0.31 15,213,214 2,630,700 55.50 2014-10-21
264 2014-10-15 47,560 80 0.31 15,213,214 2,687,140 56.50 2014-10-13
265 2014-10-13 47,480 -2,160 0.31 15,213,214 2,753,840 58.00 2014-10-09
266 2014-10-08 49,640 200 0.33 15,213,214 2,854,300 57.50 2014-10-06
267 2014-10-06 49,440 1,000 0.32 15,213,214 2,768,640 56.00 2014-09-30
268 2014-10-03 48,440 -1,200 0.32 15,213,214 2,761,080 57.00 2014-09-29
269 2014-09-29 49,640 800 0.33 15,200,054 3,003,220 60.50 2014-09-25
270 2014-09-26 48,840 -160 0.32 15,200,054 3,028,080 62.00 2014-09-24
271 2014-09-25 49,000 -80 0.32 15,200,054 2,989,000 61.00 2014-09-23
272 2014-09-24 49,080 240 0.32 15,200,054 3,018,420 61.50 2014-09-22
273 2014-09-22 48,840 -200 0.32 15,200,054 3,101,340 63.50 2014-09-18
274 2014-09-19 49,040 -2,880 0.32 15,200,054 3,114,040 63.50 2014-09-17
275 2014-09-18 51,920 1,000 0.34 15,200,054 3,089,240 59.50 2014-09-16
276 2014-09-17 50,920 3,680 0.33 15,200,054 3,029,740 59.50 2014-09-15
277 2014-09-15 47,240 -2,320 0.31 15,200,054 2,881,640 61.00 2014-09-11
278 2014-09-11 49,560 -1,160 0.33 15,200,054 3,072,720 62.00 2014-09-08
279 2014-09-05 50,720 -1,600 0.33 15,200,054 3,093,920 61.00 2014-09-03
280 2014-09-04 52,320 -6,200 0.34 15,200,054 3,217,680 61.50 2014-09-02
281 2014-09-03 58,520 8,000 0.38 15,200,054 3,511,200 60.00 2014-09-01
282 2014-09-02 50,520 600 0.33 15,200,054 3,031,200 60.00 2014-08-29
283 2014-09-01 49,920 -600 0.33 15,200,054 2,995,200 60.00 2014-08-28
284 2014-08-29 50,520 -2,480 0.33 15,200,054 3,005,940 59.50 2014-08-27
285 2014-08-27 53,000 80 0.35 15,200,054 3,127,000 59.00 2014-08-25
286 2014-08-26 52,920 -2,400 0.35 15,200,054 3,069,360 58.00 2014-08-22
287 2014-08-25 55,320 400 0.36 15,200,054 3,153,240 57.00 2014-08-21
288 2014-08-19 54,920 600 0.36 15,200,054 3,157,900 57.50 2014-08-15
289 2014-08-18 54,320 -240 0.36 15,200,054 3,204,880 59.00 2014-08-14
290 2014-08-15 54,560 200 0.36 15,200,054 3,191,760 58.50 2014-08-13
291 2014-08-13 54,360 240 0.36 15,200,054 3,207,240 59.00 2014-08-11
292 2014-08-12 54,120 2,360 0.36 15,200,054 3,220,140 59.50 2014-08-08
293 2014-08-11 51,760 40 0.34 15,200,054 3,053,840 59.00 2014-08-07
294 2014-08-06 51,720 -760 0.34 15,200,054 2,999,760 58.00 2014-08-04
295 2014-08-05 52,480 -120 0.35 15,200,054 2,991,360 57.00 2014-08-01
296 2014-08-04 52,600 200 0.35 15,200,054 2,998,200 57.00 2014-07-31
297 2014-07-31 52,400 -200 0.34 15,200,054 3,039,200 58.00 2014-07-29
298 2014-07-30 52,600 -1,600 0.35 15,185,974 3,024,500 57.50 2014-07-28
299 2014-07-28 54,200 400 0.36 15,185,974 3,035,200 56.00 2014-07-24
300 2014-07-25 53,800 -1,600 0.35 15,185,974 2,985,900 55.50 2014-07-23
301 2014-07-24 55,400 1,400 0.36 15,185,974 3,213,200 58.00 2014-07-22
302 2014-07-23 54,000 -1,960 0.36 15,185,974 3,051,000 56.50 2014-07-21
303 2014-07-22 55,960 80 0.37 15,185,974 2,993,860 53.50 2014-07-18
304 2014-07-18 55,880 160 0.37 15,185,974 2,961,640 53.00 2014-07-16
305 2014-07-15 55,720 1,000 0.37 15,185,974 2,897,440 52.00 2014-07-11
306 2014-07-14 54,720 400 0.36 15,185,974 2,845,440 52.00 2014-07-10
307 2014-07-08 54,320 200 0.36 15,185,974 2,878,960 53.00 2014-07-04
308 2014-07-07 54,120 2,000 0.36 15,185,974 2,841,300 52.50 2014-07-03
309 2014-07-03 52,120 -800 0.34 15,185,974 2,814,480 54.00 2014-06-30
310 2014-07-02 52,920 -1,000 0.35 15,185,974 2,857,680 54.00 2014-06-27
311 2014-06-26 53,920 200 0.36 15,121,774 2,803,840 52.00 2014-06-24
312 2014-06-24 53,720 -40 0.36 15,121,774 2,900,880 54.00 2014-06-20
313 2014-06-20 53,760 920 0.36 15,121,774 2,956,800 55.00 2014-06-18
314 2014-06-19 52,840 -1,520 0.35 15,121,774 3,038,300 57.50 2014-06-17
315 2014-06-17 54,360 200 0.36 15,121,774 2,718,000 50.00 2014-06-13
316 2014-05-27 54,160 2,400 0.36 15,117,534 2,789,240 51.50 2014-05-23
317 2014-05-16 51,760 -3,920 0.34 15,117,534 2,458,600 47.50 2014-05-14
318 2014-05-14 55,680 -40 0.37 15,117,534 2,589,120 46.50 2014-05-12
319 2014-05-12 55,720 240 0.37 15,117,534 2,535,260 45.50 2014-05-08
320 2014-05-05 55,480 480 0.37 15,117,534 2,774,000 50.00 2014-04-30
321 2014-04-24 55,000 -600 0.36 15,117,534 2,860,000 52.00 2014-04-22
322 2014-04-17 55,600 320 0.37 15,117,534 2,891,200 52.00 2014-04-15
323 2014-04-03 55,280 520 0.37 15,117,534 2,819,280 51.00 2014-04-01
324 2014-03-28 54,760 3,200 0.36 15,069,654 3,039,180 55.50 2014-03-26
325 2014-03-20 51,560 -400 0.34 15,069,654 2,810,020 54.50 2014-03-18
326 2014-03-19 51,960 -400 0.34 15,069,654 2,831,820 54.50 2014-03-17
327 2014-03-18 52,360 800 0.35 15,069,654 2,748,900 52.50 2014-03-14
328 2014-03-17 51,560 200 0.34 15,069,654 2,681,120 52.00 2014-03-13
329 2014-03-14 51,360 -80 0.34 15,069,654 2,619,360 51.00 2014-03-12
330 2014-03-10 51,440 -240 0.34 15,069,654 2,777,760 54.00 2014-03-06
331 2014-03-07 51,680 40 0.34 15,069,654 2,790,720 54.00 2014-03-05
332 2014-03-06 51,640 -80 0.34 15,069,654 2,788,560 54.00 2014-03-04
333 2014-02-28 51,720 1,000 0.34 15,069,654 2,844,600 55.00 2014-02-26
334 2014-02-12 50,720 -800 0.34 15,069,654 2,586,720 51.00 2014-02-10
335 2014-02-10 51,520 -800 0.34 15,069,654 2,550,240 49.50 2014-02-06
336 2014-02-05 52,320 -400 0.35 15,069,654 2,616,000 50.00 2014-01-29
337 2014-01-29 52,720 200 0.35 15,069,654 2,556,920 48.50 2014-01-27
338 2014-01-23 52,520 4,560 0.35 15,069,654 2,783,560 53.00 2014-01-21
339 2014-01-22 47,960 280 0.32 15,069,654 2,589,840 54.00 2014-01-20
340 2014-01-20 47,680 40 0.32 15,069,654 2,527,040 53.00 2014-01-16
341 2014-01-14 47,640 -800 0.32 15,069,654 2,691,660 56.50 2014-01-10
342 2014-01-09 48,440 -800 0.32 15,069,654 2,785,300 57.50 2014-01-07
343 2014-01-07 49,240 -400 0.33 15,069,654 2,880,540 58.50 2014-01-03
344 2014-01-03 49,640 -1,720 0.33 15,069,654 2,854,300 57.50 2013-12-30
345 2013-12-27 51,360 -2,360 0.34 15,062,374 2,953,200 57.50 2013-12-20
346 2013-12-20 53,720 -2,040 0.36 15,062,374 3,169,480 59.00 2013-12-18
347 2013-12-19 55,760 -1,960 0.37 15,062,374 3,261,960 58.50 2013-12-17
348 2013-12-18 57,720 -120 0.38 15,062,374 3,376,620 58.50 2013-12-16
349 2013-12-16 57,840 -800 0.38 15,062,374 3,412,560 59.00 2013-12-12
350 2013-12-12 58,640 -1,920 0.39 15,062,374 3,577,040 61.00 2013-12-10
351 2013-12-11 60,560 -3,160 0.40 15,062,374 3,663,880 60.50 2013-12-09
352 2013-12-10 63,720 -440 0.42 15,062,374 3,855,060 60.50 2013-12-06
353 2013-12-09 64,160 -1,120 0.43 15,062,374 3,464,640 54.00 2013-12-05
354 2013-12-06 65,280 -2,640 0.43 15,062,374 3,394,560 52.00 2013-12-04
355 2013-12-05 67,920 440 0.45 15,062,374 3,497,880 51.50 2013-12-03
356 2013-12-04 67,480 -640 0.45 15,062,374 3,475,220 51.50 2013-12-02
357 2013-11-29 68,120 520 0.45 15,061,054 3,474,120 51.00 2013-11-27
358 2013-11-27 67,600 -600 0.45 15,061,054 3,481,400 51.50 2013-11-25
359 2013-11-22 68,200 -800 0.45 15,061,054 3,410,000 50.00 2013-11-20
360 2013-11-21 69,000 80 0.46 15,061,054 3,519,000 51.00 2013-11-19
361 2013-11-20 68,920 17,520 0.46 15,061,054 3,514,920 51.00 2013-11-18
362 2013-11-13 51,400 -160 0.34 15,061,054 2,570,000 50.00 2013-11-11
363 2013-11-12 51,560 -1,920 0.34 15,061,054 2,552,220 49.50 2013-11-08
364 2013-11-08 53,480 -560 0.36 15,061,054 2,620,520 49.00 2013-11-06
365 2013-11-07 54,040 -440 0.36 15,061,054 2,566,900 47.50 2013-11-05
366 2013-11-05 54,480 -1,520 0.36 15,061,054 2,506,080 46.00 2013-11-01
367 2013-10-24 56,000 -2,000 0.37 15,061,054 2,352,000 42.00 2013-10-22
368 2013-10-21 58,000 -40 0.39 15,061,054 2,436,000 42.00 2013-10-17
369 2013-10-16 58,040 2,000 0.39 15,061,054 2,495,720 43.00 2013-10-11
370 2013-10-11 56,040 -600 0.37 15,061,054 2,437,740 43.50 2013-10-09
371 2013-10-10 56,640 -400 0.38 15,061,054 2,548,800 45.00 2013-10-08
372 2013-10-09 57,040 1,920 0.38 15,061,054 2,652,360 46.50 2013-10-07
373 2013-08-07 55,120 80 0.37 15,061,054 2,287,480 41.50 2013-08-05
374 2013-07-25 55,040 80 0.37 15,061,054 2,036,480 37.00 2013-07-23
375 2013-06-26 54,960 -1,000 0.36 15,061,054 1,841,160 33.50 2013-06-24
376 2013-06-25 55,960 -3,000 0.37 15,061,054 1,902,640 34.00 2013-06-21
377 2013-06-20 58,960 1,000 0.39 15,061,054 2,063,600 35.00 2013-06-18
378 2013-06-14 57,960 -160 0.38 15,061,054 2,057,580 35.50 2013-06-11
379 2013-06-10 58,120 -1,000 0.39 15,061,054 2,411,980 41.50 2013-06-06
380 2013-06-06 59,120 -80 0.39 15,061,054 2,483,040 42.00 2013-06-04
381 2013-05-29 59,200 80 0.39 15,061,054 2,486,400 42.00 2013-05-27
382 2013-05-20 59,120 -40 0.39 15,061,054 2,542,160 43.00 2013-05-15
383 2013-05-15 59,160 480 0.39 15,061,054 2,455,140 41.50 2013-05-13
384 2013-04-26 58,680 -400 0.39 15,020,974 2,493,900 42.50 2013-04-24
385 2013-04-08 59,080 160 0.39 15,020,974 2,599,520 44.00 2013-04-03
386 2013-04-05 58,920 1,000 0.39 15,020,974 2,592,480 44.00 2013-04-02
387 2013-03-14 57,920 -1,000 0.39 15,014,134 2,780,160 48.00 2013-03-12
388 2013-03-13 58,920 -400 0.39 15,014,134 2,975,460 50.50 2013-03-11
389 2013-03-12 59,320 -2,000 0.40 15,014,134 3,084,640 52.00 2013-03-08
390 2013-03-11 61,320 -400 0.41 15,014,134 3,188,640 52.00 2013-03-07
391 2013-03-07 61,720 2,480 0.41 15,014,134 3,271,160 53.00 2013-03-05
392 2013-03-06 59,240 -1,080 0.39 15,014,134 3,080,480 52.00 2013-03-04
393 2013-03-05 60,320 -3,800 0.40 15,014,134 2,774,720 46.00 2013-03-01
394 2013-02-25 64,120 -2,000 0.43 15,014,134 2,949,520 46.00 2013-02-21
395 2013-02-06 66,120 -1,000 0.44 15,014,134 3,074,580 46.50 2013-02-04
396 2013-02-01 67,120 -1,480 0.45 15,014,134 3,121,080 46.50 2013-01-30
397 2013-01-31 68,600 -80 0.46 15,014,134 3,155,600 46.00 2013-01-29
398 2013-01-30 68,680 1,000 0.46 15,014,134 3,193,620 46.50 2013-01-28
399 2013-01-25 67,680 1,320 0.45 15,014,134 3,147,120 46.50 2013-01-23
400 2013-01-23 66,360 -240 0.44 15,014,134 2,953,020 44.50 2013-01-21
401 2013-01-21 66,600 960 0.44 15,014,134 2,930,400 44.00 2013-01-17
402 2013-01-18 65,640 2,160 0.44 15,014,134 2,953,800 45.00 2013-01-16
403 2013-01-15 63,480 320 0.42 15,014,134 2,697,900 42.50 2013-01-11
404 2013-01-14 63,160 1,000 0.42 15,014,134 2,779,040 44.00 2013-01-10
405 2013-01-11 62,160 -5,200 0.41 15,014,134 2,735,040 44.00 2013-01-09
406 2013-01-10 67,360 6,800 0.45 15,014,134 2,896,480 43.00 2013-01-08
407 2013-01-07 60,560 -40 0.40 15,014,134 2,513,240 41.50 2013-01-03
408 2013-01-04 60,600 120 0.40 15,014,134 2,302,800 38.00 2013-01-02
409 2013-01-03 60,480 -1,800 0.40 15,014,134 2,268,000 37.50 2012-12-28
410 2012-12-21 62,280 1,800 0.41 15,014,134 2,335,500 37.50 2012-12-19
411 2012-12-11 60,480 -880 0.40 15,014,134 2,237,760 37.00 2012-12-07
412 2012-12-10 61,360 200 0.41 15,014,134 2,239,640 36.50 2012-12-06
413 2012-12-07 61,160 40 0.41 15,014,134 2,232,340 36.50 2012-12-05
414 2012-12-04 61,120 40 0.41 15,014,134 2,230,880 36.50 2012-11-30
415 2012-12-03 61,080 -480 0.41 15,014,134 2,321,040 38.00 2012-11-29
416 2012-11-22 61,560 1,000 0.41 15,014,134 2,308,500 37.50 2012-11-20
417 2012-11-07 60,560 200 0.40 15,014,134 2,331,560 38.50 2012-11-05
418 2012-11-01 60,360 -2,000 0.40 15,014,134 2,233,320 37.00 2012-10-30
419 2012-10-30 62,360 280 0.42 15,014,134 2,400,860 38.50 2012-10-26
420 2012-10-29 62,080 -1,000 0.41 15,014,134 2,328,000 37.50 2012-10-25
421 2012-10-22 63,080 1,000 0.42 15,014,134 2,333,960 37.00 2012-10-18
422 2012-10-05 62,080 -2,000 0.41 15,014,134 2,328,000 37.50 2012-10-03
423 2012-09-18 64,080 -40 0.43 15,014,134 2,499,120 39.00 2012-09-14
424 2012-09-05 64,120 -600 0.43 15,014,134 2,564,800 40.00 2012-09-03
425 2012-09-03 64,720 -1,920 0.43 15,014,134 2,718,240 42.00 2012-08-30
426 2012-08-29 66,640 -400 0.44 15,011,414 2,698,920 40.50 2012-08-27
427 2012-08-22 67,040 2,000 0.45 15,011,414 2,681,600 40.00 2012-08-20
428 2012-08-09 65,040 920 0.43 15,011,414 2,601,600 40.00 2012-08-07
429 2012-08-07 64,120 600 0.43 15,011,414 2,564,800 40.00 2012-08-03
430 2012-08-06 63,520 -3,000 0.42 15,011,414 2,540,800 40.00 2012-08-02
431 2012-07-23 66,520 3,000 0.44 15,011,414 2,694,060 40.50 2012-07-19
432 2012-07-20 63,520 -3,000 0.42 15,011,414 2,667,840 42.00 2012-07-18
433 2012-07-17 66,520 -200 0.44 15,011,414 2,694,060 40.50 2012-07-13
434 2012-07-16 66,720 400 0.44 15,011,414 2,668,800 40.00 2012-07-12
435 2012-06-11 66,320 -2,600 0.44 15,011,414 2,321,200 35.00 2012-06-07
436 2012-04-19 68,920 -1,120 0.46 15,011,414 2,687,880 39.00 2012-04-17
437 2012-03-19 70,040 2,600 0.47 15,011,414 2,766,580 39.50 2012-03-15
438 2012-03-12 67,440 600 0.45 15,011,414 2,798,760 41.50 2012-03-08
439 2012-03-05 66,840 -680 0.45 15,011,414 2,740,440 41.00 2012-03-01
440 2012-02-13 67,520 -4,000 0.45 15,011,414 3,038,400 45.00 2012-02-09
441 2012-01-16 71,520 -640 0.48 15,011,414 2,717,760 38.00 2012-01-12
442 2012-01-12 72,160 -7,600 0.48 15,011,414 2,633,840 36.50 2012-01-10
443 2011-12-22 79,760 200 0.53 15,011,414 2,632,080 33.00 2011-12-20
444 2011-12-16 79,560 -200 0.53 15,011,414 2,943,720 37.00 2011-12-14
445 2011-11-25 79,760 -240 0.53 15,011,414 2,831,480 35.50 2011-11-23
446 2011-11-23 80,000 -600 0.53 15,011,414 2,880,000 36.00 2011-11-21
447 2011-11-09 80,600 -2,000 0.54 15,011,414 2,941,900 36.50 2011-11-07
448 2011-11-08 82,600 -400 0.55 15,011,414 3,097,500 37.50 2011-11-04
449 2011-11-01 83,000 -800 0.55 15,011,414 3,029,500 36.50 2011-10-28
450 2011-10-31 83,800 -680 0.56 15,011,414 3,058,700 36.50 2011-10-27
451 2011-10-27 84,480 -2,000 0.56 15,011,414 2,956,800 35.00 2011-10-25
452 2011-10-18 86,480 -1,400 0.58 15,011,414 2,853,840 33.00 2011-10-14
453 2011-10-17 87,880 880 0.59 15,011,414 2,943,980 33.50 2011-10-13
454 2011-10-14 87,000 4,000 0.58 15,011,414 2,653,500 30.50 2011-10-12
455 2011-09-28 83,000 -2,000 0.55 15,011,414 2,324,000 28.00 2011-09-26
456 2011-09-12 85,000 -800 0.57 15,011,414 3,272,500 38.50 2011-09-08
457 2011-09-09 85,800 -1,200 0.57 15,011,414 3,346,200 39.00 2011-09-07
458 2011-09-08 87,000 -2,040 0.58 15,011,414 3,306,000 38.00 2011-09-06
459 2011-09-07 89,040 1,840 0.59 15,011,414 3,294,480 37.00 2011-09-05
460 2011-09-05 87,200 -2,000 0.58 15,011,414 3,444,400 39.50 2011-09-01
461 2011-09-01 89,200 -2,000 0.59 15,011,414 3,389,600 38.00 2011-08-30
462 2011-08-25 91,200 -600 0.61 15,011,414 3,648,000 40.00 2011-08-23
463 2011-08-24 91,800 -2,000 0.61 15,011,414 3,534,300 38.50 2011-08-22
464 2011-08-23 93,800 1,600 0.62 15,011,414 3,705,100 39.50 2011-08-19
465 2011-08-19 92,200 -440 0.61 15,011,414 3,826,300 41.50 2011-08-17
466 2011-08-18 92,640 -1,160 0.62 15,011,414 3,751,920 40.50 2011-08-16
467 2011-08-16 93,800 -800 0.62 15,011,414 3,517,500 37.50 2011-08-12
468 2011-08-11 94,600 2,000 0.63 15,011,414 3,405,600 36.00 2011-08-09
469 2011-08-10 92,600 -2,200 0.62 15,011,414 3,611,400 39.00 2011-08-08
470 2011-08-08 94,800 -1,400 0.63 15,011,414 4,171,200 44.00 2011-08-04
471 2011-08-03 96,200 600 0.64 15,011,414 4,232,800 44.00 2011-08-01
472 2011-08-01 95,600 -2,000 0.64 15,011,414 4,158,600 43.50 2011-07-28
473 2011-07-29 97,600 800 0.65 15,011,414 4,245,600 43.50 2011-07-27
474 2011-07-28 96,800 -5,560 0.64 15,011,414 4,210,800 43.50 2011-07-26
475 2011-07-25 102,360 -400 0.68 15,011,414 4,555,020 44.50 2011-07-21
476 2011-07-20 102,760 -960 0.68 15,011,414 4,726,960 46.00 2011-07-18
477 2011-07-19 103,720 3,960 0.69 15,011,414 4,667,400 45.00 2011-07-15
478 2011-07-18 99,760 -280 0.66 15,011,414 4,389,440 44.00 2011-07-14
479 2011-07-15 100,040 1,800 0.67 15,011,414 4,401,760 44.00 2011-07-13
480 2011-07-14 98,240 2,800 0.65 15,011,414 4,273,440 43.50 2011-07-12
481 2011-07-13 95,440 1,400 0.64 15,011,414 5,821,840 61.00 2011-07-11
482 2011-07-07 94,040 -3,800 0.63 15,011,414 5,924,520 63.00 2011-07-05
483 2011-06-29 97,840 1,400 0.65 15,011,414 5,919,320 60.50 2011-06-27
484 2011-06-28 96,440 800 0.64 15,011,414 5,931,060 61.50 2011-06-24
485 2011-06-24 95,640 -1,400 0.64 15,011,414 5,929,680 62.00 2011-06-22
486 2011-06-23 97,040 800 0.65 15,011,414 5,967,960 61.50 2011-06-21
487 2011-06-20 96,240 -800 0.64 15,011,414 5,918,760 61.50 2011-06-16
488 2011-06-15 97,040 -3,600 0.65 15,011,414 5,919,440 61.00 2011-06-13
489 2011-06-13 100,640 1,280 0.67 15,011,414 6,189,360 61.50 2011-06-09
490 2011-06-08 99,360 1,040 0.66 15,011,414 6,160,320 62.00 2011-06-03
491 2011-06-07 98,320 2,400 0.65 15,011,414 5,997,520 61.00 2011-06-02
492 2011-06-03 95,920 3,160 0.64 15,011,414 5,947,040 62.00 2011-06-01
493 2011-06-02 92,760 1,400 0.62 15,011,414 5,936,640 64.00 2011-05-31
494 2011-06-01 91,360 200 0.61 15,011,414 5,938,400 65.00 2011-05-30
495 2011-05-31 91,160 1,800 0.61 15,011,414 5,788,660 63.50 2011-05-27
496 2011-05-26 89,360 1,120 0.60 15,011,414 5,808,400 65.00 2011-05-24
497 2011-05-25 88,240 3,800 0.59 15,011,414 6,132,680 69.50 2011-05-23
498 2011-05-24 84,440 800 0.56 15,011,414 5,868,580 69.50 2011-05-20
499 2011-05-23 83,640 200 0.56 15,011,414 5,812,980 69.50 2011-05-19
500 2011-05-20 83,440 2,000 0.56 15,011,414 5,799,080 69.50 2011-05-18
501 2011-05-18 81,440 1,320 0.54 15,011,414 5,619,360 69.00 2011-05-16
502 2011-05-11 80,120 400 0.53 15,011,414 5,568,340 69.50 2011-05-06
503 2011-05-04 79,720 -600 0.53 15,011,414 5,500,680 69.00 2011-04-29
504 2011-05-03 80,320 -840 0.54 15,011,414 5,582,240 69.50 2011-04-28
505 2011-04-29 81,160 280 0.54 15,011,414 5,721,780 70.50 2011-04-27
506 2011-04-28 80,880 840 0.54 15,011,414 5,621,160 69.50 2011-04-26
507 2011-04-27 80,040 320 0.53 15,011,414 5,642,820 70.50 2011-04-21
508 2011-04-26 79,720 800 0.53 15,011,414 5,739,840 72.00 2011-04-20
509 2011-04-21 78,920 400 0.53 15,011,414 5,603,320 71.00 2011-04-19
510 2011-04-20 78,520 -1,200 0.52 15,011,414 5,653,440 72.00 2011-04-18
511 2011-04-19 79,720 -3,000 0.53 15,011,414 5,660,120 71.00 2011-04-15
512 2011-04-15 82,720 3,560 0.55 15,011,414 5,873,120 71.00 2011-04-13
513 2011-04-14 79,160 200 0.53 15,011,414 5,580,780 70.50 2011-04-12
514 2011-04-12 78,960 5,080 0.53 15,011,414 5,645,640 71.50 2011-04-08
515 2011-04-11 73,880 -2,800 0.49 15,011,414 5,319,360 72.00 2011-04-07
516 2011-04-08 76,680 -22,960 0.51 15,011,414 5,482,620 71.50 2011-04-06
517 2011-04-04 99,640 1,440 0.66 15,011,414 6,974,800 70.00 2011-03-31
518 2011-03-31 98,200 -600 0.65 15,011,414 6,824,900 69.50 2011-03-29
519 2011-03-30 98,800 -880 0.66 15,011,414 6,817,200 69.00 2011-03-28
520 2011-03-29 99,680 -480 0.66 15,011,414 6,927,760 69.50 2011-03-25
521 2011-03-28 100,160 320 0.67 15,011,414 6,911,040 69.00 2011-03-24
522 2011-03-25 99,840 480 0.67 15,011,414 6,739,200 67.50 2011-03-23
523 2011-03-24 99,360 440 0.66 15,011,414 6,657,120 67.00 2011-03-22
524 2011-03-23 98,920 400 0.66 15,011,414 6,726,560 68.00 2011-03-21
525 2011-03-17 98,520 -1,440 0.66 15,011,414 6,403,800 65.00 2011-03-15
526 2011-03-15 99,960 400 0.67 15,011,414 6,847,260 68.50 2011-03-11
527 2011-03-14 99,560 2,240 0.66 15,011,414 6,969,200 70.00 2011-03-10
528 2011-03-11 97,320 -1,800 0.65 15,011,414 7,055,700 72.50 2011-03-09
529 2011-03-10 99,120 1,200 0.66 15,011,414 6,938,400 70.00 2011-03-08
530 2011-03-09 97,920 400 0.65 15,011,414 6,854,400 70.00 2011-03-07
531 2011-03-08 97,520 -1,240 0.65 15,011,414 6,680,120 68.50 2011-03-04
532 2011-03-07 98,760 -200 0.66 15,011,414 6,666,300 67.50 2011-03-03
533 2011-03-02 98,960 -1,120 0.66 15,011,414 6,481,880 65.50 2011-02-28
534 2011-02-28 100,080 1,320 0.67 15,011,414 6,655,320 66.50 2011-02-24
535 2011-02-18 98,760 400 0.66 15,011,414 6,962,580 70.50 2011-02-16
536 2011-02-16 98,360 -3,400 0.66 15,011,414 7,081,920 72.00 2011-02-14
537 2011-02-15 101,760 840 0.68 15,011,414 7,021,440 69.00 2011-02-11
538 2011-02-14 100,920 1,120 0.67 15,011,414 7,013,940 69.50 2011-02-10
539 2011-02-11 99,800 360 0.66 15,011,414 7,035,900 70.50 2011-02-09
540 2011-02-08 99,440 -480 0.66 15,011,414 7,109,960 71.50 2011-02-01
541 2011-02-07 99,920 3,560 0.67 15,011,414 7,094,320 71.00 2011-01-31
542 2011-02-01 96,360 1,400 0.64 15,011,414 6,937,920 72.00 2011-01-28
543 2011-01-31 94,960 -400 0.63 15,011,414 6,837,120 72.00 2011-01-27
544 2011-01-28 95,360 -240 0.64 15,011,414 6,961,280 73.00 2011-01-26
545 2011-01-27 95,600 -2,000 0.64 15,011,414 6,835,400 71.50 2011-01-25
546 2011-01-26 97,600 800 0.65 15,011,414 6,929,600 71.00 2011-01-24
547 2011-01-25 96,800 -4,200 0.64 15,011,414 7,211,600 74.50 2011-01-21
548 2011-01-24 101,000 -5,600 0.67 15,011,414 7,777,000 77.00 2011-01-20
549 2011-01-21 106,600 360 0.71 15,011,414 8,314,800 78.00 2011-01-19
550 2011-01-20 106,240 1,200 0.71 15,011,414 8,392,960 79.00 2011-01-18
551 2011-01-19 105,040 40 0.70 15,011,414 8,560,760 81.50 2011-01-17
552 2011-01-18 105,000 -5,000 0.70 15,011,414 8,400,000 80.00 2011-01-14
553 2011-01-17 110,000 1,000 0.73 15,011,414 8,250,000 75.00 2011-01-13
554 2011-01-14 109,000 -1,600 0.73 15,011,414 8,284,000 76.00 2011-01-12
555 2011-01-13 110,600 -3,000 0.74 15,011,414 8,460,900 76.50 2011-01-11
556 2011-01-11 113,600 3,400 0.76 15,011,414 8,406,400 74.00 2011-01-07
557 2011-01-10 110,200 1,800 0.73 15,011,414 8,265,000 75.00 2011-01-06
558 2011-01-07 108,400 -3,480 0.72 15,011,414 8,130,000 75.00 2011-01-05
559 2011-01-06 111,880 800 0.75 15,011,414 8,111,300 72.50 2011-01-04
560 2011-01-05 111,080 -2,200 0.74 15,011,414 7,997,760 72.00 2011-01-03
561 2011-01-04 113,280 -1,520 0.75 15,011,414 7,929,600 70.00 2010-12-30
562 2011-01-03 114,800 280 0.76 15,011,414 7,749,000 67.50 2010-12-29
563 2010-12-30 114,520 1,600 0.76 15,011,414 7,730,100 67.50 2010-12-28
564 2010-12-29 112,920 9,040 0.75 15,011,414 7,847,940 69.50 2010-12-23
565 2010-12-28 103,880 4,040 0.69 15,011,414 7,323,540 70.50 2010-12-22
566 2010-12-23 99,840 2,200 0.67 15,011,414 6,888,960 69.00 2010-12-21
567 2010-12-22 97,640 1,000 0.65 15,011,414 6,639,520 68.00 2010-12-20
568 2010-12-21 96,640 -800 0.64 15,011,414 6,619,840 68.50 2010-12-17
569 2010-12-20 97,440 2,840 0.65 15,011,414 6,723,360 69.00 2010-12-16
570 2010-12-17 94,600 600 0.63 15,011,414 6,763,900 71.50 2010-12-15
571 2010-12-16 94,000 600 0.63 15,011,414 6,956,000 74.00 2010-12-14
572 2010-12-15 93,400 5,400 0.62 15,011,414 6,958,300 74.50 2010-12-13
573 2010-12-13 88,000 560 0.59 15,011,414 6,468,000 73.50 2010-12-09
574 2010-12-09 87,440 2,400 0.58 15,011,414 6,558,000 75.00 2010-12-07
575 2010-12-08 85,040 3,320 0.57 15,011,414 6,378,000 75.00 2010-12-06
576 2010-12-07 81,720 520 0.54 15,011,414 6,496,740 79.50 2010-12-03
577 2010-12-06 81,200 -2,400 0.54 15,011,414 6,455,400 79.50 2010-12-02
578 2010-12-03 83,600 2,600 0.56 15,011,414 6,604,400 79.00 2010-12-01
579 2010-12-02 81,000 400 0.54 15,011,414 6,277,500 77.50 2010-11-30
580 2010-12-01 80,600 400 0.54 15,011,414 6,286,800 78.00 2010-11-29
581 2010-11-30 80,200 840 0.53 15,011,414 6,215,500 77.50 2010-11-26
582 2010-11-29 79,360 -400 0.53 15,001,494 6,507,520 82.00 2010-11-25
583 2010-11-26 79,760 -360 0.53 15,001,494 6,420,680 80.50 2010-11-24
584 2010-11-25 80,120 200 0.53 15,001,494 6,810,200 85.00 2010-11-23
585 2010-11-23 79,920 -3,800 0.53 15,001,494 6,593,400 82.50 2010-11-19
586 2010-11-22 83,720 -280 0.56 15,001,494 6,906,900 82.50 2010-11-18
587 2010-11-19 84,000 -1,040 0.56 15,001,494 6,594,000 78.50 2010-11-17
588 2010-11-18 85,040 -120 0.57 15,001,494 6,973,280 82.00 2010-11-16
589 2010-11-17 85,160 1,000 0.57 15,001,494 7,196,020 84.50 2010-11-15
590 2010-11-16 84,160 6,360 0.56 15,001,494 7,532,320 89.50 2010-11-12
591 2010-11-15 77,800 3,000 0.52 15,001,494 7,118,700 91.50 2010-11-11
592 2010-11-12 74,800 600 0.50 15,001,494 6,956,400 93.00 2010-11-10
593 2010-11-11 74,200 2,840 0.49 15,001,494 6,863,500 92.50 2010-11-09
594 2010-11-10 71,360 2,760 0.48 15,001,494 6,386,720 89.50 2010-11-08
595 2010-11-09 68,600 1,240 0.46 15,001,494 6,105,400 89.00 2010-11-05
596 2010-11-05 67,360 160 0.45 15,001,494 6,500,240 96.50 2010-11-03
597 2010-11-04 67,200 -2,160 0.45 15,001,494 6,316,800 94.00 2010-11-02
598 2010-11-03 69,360 -160 0.46 15,001,494 5,479,440 79.00 2010-11-01
599 2010-10-29 69,520 680 0.46 15,001,494 5,144,480 74.00 2010-10-27
600 2010-10-28 68,840 -3,000 0.46 15,001,494 5,163,000 75.00 2010-10-26
601 2010-10-27 71,840 -80 0.48 15,001,494 5,136,560 71.50 2010-10-25
602 2010-10-26 71,920 880 0.48 15,001,494 5,178,240 72.00 2010-10-22
603 2010-10-25 71,040 -8,800 0.47 15,001,494 5,150,400 72.50 2010-10-21
604 2010-10-22 79,840 -1,000 0.53 15,001,494 5,948,080 74.50 2010-10-20
605 2010-10-21 80,840 -3,880 0.54 15,001,494 6,063,000 75.00 2010-10-19
606 2010-10-20 84,720 -5,240 0.56 15,001,494 6,142,200 72.50 2010-10-18
607 2010-10-19 89,960 -2,440 0.60 15,001,494 6,252,220 69.50 2010-10-15
608 2010-10-18 92,400 5,800 0.62 15,001,494 6,560,400 71.00 2010-10-14
609 2010-10-15 86,600 1,080 0.58 15,001,494 5,932,100 68.50 2010-10-13
610 2010-10-14 85,520 -200 0.57 15,001,494 5,729,840 67.00 2010-10-12
611 2010-10-13 85,720 5,480 0.57 15,001,494 5,700,380 66.50 2010-10-11
612 2010-10-12 80,240 1,000 0.53 15,001,494 5,536,560 69.00 2010-10-08
613 2010-10-11 79,240 840 0.53 15,001,494 5,586,420 70.50 2010-10-07
614 2010-10-08 78,400 -560 0.52 15,001,494 5,527,200 70.50 2010-10-06
615 2010-10-07 78,960 560 0.53 15,001,494 4,974,480 63.00 2010-10-05
616 2010-10-05 78,400 -800 0.52 15,001,494 4,900,000 62.50 2010-09-30
617 2010-10-04 79,200 -600 0.53 15,001,494 5,029,200 63.50 2010-09-29
618 2010-09-30 79,800 1,320 0.53 15,001,494 5,107,200 64.00 2010-09-28
619 2010-09-29 78,480 1,200 0.52 15,001,494 5,297,400 67.50 2010-09-27
620 2010-09-27 77,280 -240 0.52 15,001,494 5,332,320 69.00 2010-09-22
621 2010-09-24 77,520 1,880 0.52 15,001,494 5,426,400 70.00 2010-09-21
622 2010-09-22 75,640 960 0.50 15,001,494 5,446,080 72.00 2010-09-20
623 2010-09-21 74,680 480 0.50 15,001,494 5,227,600 70.00 2010-09-17
624 2010-09-20 74,200 800 0.49 15,001,494 5,119,800 69.00 2010-09-16
625 2010-09-17 73,400 2,400 0.49 15,001,494 5,321,500 72.50 2010-09-15
626 2010-09-16 71,000 -4,760 0.47 15,001,494 5,289,500 74.50 2010-09-14
627 2010-09-15 75,760 -2,320 0.51 15,001,494 5,341,080 70.50 2010-09-13
628 2010-09-14 78,080 -5,000 0.52 15,001,494 5,231,360 67.00 2010-09-10
629 2010-09-13 83,080 1,480 0.55 15,001,494 5,441,740 65.50 2010-09-09
630 2010-09-10 81,600 -5,480 0.54 15,001,494 5,426,400 66.50 2010-09-08
631 2010-09-09 87,080 -400 0.58 15,001,494 5,529,580 63.50 2010-09-07
632 2010-09-08 87,480 -240 0.58 15,001,494 5,423,760 62.00 2010-09-06
633 2010-09-07 87,720 3,600 0.58 15,001,494 4,912,320 56.00 2010-09-03
634 2010-09-06 84,120 2,800 0.56 15,001,494 4,710,720 56.00 2010-09-02
635 2010-09-03 81,320 -1,680 0.54 15,001,494 4,635,240 57.00 2010-09-01
636 2010-09-02 83,000 560 0.55 15,001,494 4,648,000 56.00 2010-08-31
637 2010-09-01 82,440 -440 0.55 15,001,494 4,781,520 58.00 2010-08-30
638 2010-08-30 82,880 4,000 0.55 15,001,494 4,558,400 55.00 2010-08-26
639 2010-08-26 78,880 -1,160 0.53 15,001,494 4,377,840 55.50 2010-08-24
640 2010-08-25 80,040 -240 0.53 15,001,494 4,482,240 56.00 2010-08-23
641 2010-08-24 80,280 5,560 0.54 15,001,494 4,535,820 56.50 2010-08-20
642 2010-08-20 74,720 -1,000 0.50 15,001,494 4,072,240 54.50 2010-08-18
643 2010-08-18 75,720 1,000 0.50 15,001,494 4,088,880 54.00 2010-08-16
644 2010-08-13 74,720 -2,520 0.50 15,001,494 3,997,520 53.50 2010-08-11
645 2010-08-12 77,240 400 0.51 15,001,494 4,093,720 53.00 2010-08-10
646 2010-08-11 76,840 600 0.51 15,001,494 4,226,200 55.00 2010-08-09
647 2010-08-05 76,240 -1,000 0.51 15,001,494 4,078,840 53.50 2010-08-03
648 2010-08-03 77,240 920 0.51 15,001,494 4,170,960 54.00 2010-07-30
649 2010-07-30 76,320 1,200 0.51 15,013,854 4,159,440 54.50 2010-07-28
650 2010-07-29 75,120 3,800 0.50 15,013,854 4,056,480 54.00 2010-07-27
651 2010-07-23 71,320 480 0.48 15,013,854 3,886,940 54.50 2010-07-21
652 2010-07-22 70,840 -7,840 0.47 15,013,854 3,860,780 54.50 2010-07-20
653 2010-07-20 78,680 -2,000 0.52 15,013,854 4,209,380 53.50 2010-07-16
654 2010-07-19 80,680 -2,000 0.54 15,013,854 4,316,380 53.50 2010-07-15
655 2010-07-14 82,680 -1,600 0.55 15,013,854 4,588,740 55.50 2010-07-12
656 2010-07-12 84,280 -640 0.56 15,013,854 4,466,840 53.00 2010-07-08
657 2010-07-09 84,920 5,800 0.57 15,013,854 4,415,840 52.00 2010-07-07
658 2010-06-29 79,120 1,240 0.53 15,012,854 4,153,800 52.50 2010-06-25
659 2010-06-23 77,880 600 0.52 15,013,854 4,166,580 53.50 2010-06-21
660 2010-06-17 77,280 -160 0.51 15,013,854 4,095,840 53.00 2010-06-14
661 2010-06-15 77,440 600 0.52 15,013,854 4,065,600 52.50 2010-06-11
662 2010-06-14 76,840 680 0.51 15,013,854 4,034,100 52.50 2010-06-10
663 2010-06-09 76,160 600 0.51 15,013,854 4,150,720 54.50 2010-06-07
664 2010-06-02 75,560 400 0.50 15,013,854 4,155,800 55.00 2010-05-31
665 2010-06-01 75,160 360 0.50 15,013,854 4,133,800 55.00 2010-05-28
666 2010-05-25 74,800 960 0.50 15,013,854 4,114,000 55.00 2010-05-20
667 2010-05-20 73,840 -600 0.49 15,013,854 4,171,960 56.50 2010-05-18
668 2010-05-18 74,440 -200 0.50 15,013,854 4,317,520 58.00 2010-05-14
669 2010-05-17 74,640 -600 0.50 15,013,854 4,329,120 58.00 2010-05-13
670 2010-05-14 75,240 800 0.50 15,013,854 4,401,540 58.50 2010-05-12
671 2010-05-11 74,440 -2,000 0.50 15,013,854 4,094,200 55.00 2010-05-07
672 2010-05-07 76,440 400 0.51 15,013,854 4,318,860 56.50 2010-05-05
673 2010-05-05 76,040 -1,000 0.51 15,013,854 4,524,380 59.50 2010-05-03
674 2010-05-04 77,040 -200 0.51 15,013,854 4,583,880 59.50 2010-04-30
675 2010-05-03 77,240 360 0.51 15,013,854 4,518,540 58.50 2010-04-29
676 2010-04-29 76,880 2,200 0.51 15,013,854 4,612,800 60.00 2010-04-27
677 2010-04-28 74,680 6,200 0.50 15,013,854 4,480,800 60.00 2010-04-26
678 2010-04-27 68,480 3,400 0.46 15,013,854 3,971,840 58.00 2010-04-23
679 2010-04-26 65,080 -400 0.43 15,013,854 3,774,640 58.00 2010-04-22
680 2010-04-23 65,480 3,120 0.44 15,013,854 3,830,580 58.50 2010-04-21
681 2010-04-22 62,360 -2,600 0.42 15,013,854 3,554,520 57.00 2010-04-20
682 2010-04-21 64,960 400 0.43 15,013,854 3,670,240 56.50 2010-04-19
683 2010-04-20 64,560 200 0.43 15,012,054 3,744,480 58.00 2010-04-16
684 2010-04-12 64,360 3,240 0.43 15,012,054 3,604,160 56.00 2010-04-08
685 2010-04-07 61,120 -600 0.41 15,012,054 3,667,200 60.00 2010-03-31
686 2010-04-01 61,720 80 0.41 15,012,054 3,672,340 59.50 2010-03-30
687 2010-03-31 61,640 2,520 0.41 15,012,054 3,698,400 60.00 2010-03-29
688 2010-03-30 59,120 800 0.39 15,012,054 3,517,640 59.50 2010-03-26
689 2010-03-29 58,320 -400 0.39 15,012,054 3,411,720 58.50 2010-03-25
690 2010-03-25 58,720 -40 0.39 15,012,054 3,493,840 59.50 2010-03-23
691 2010-03-17 58,760 -2,000 0.39 15,012,054 3,173,040 54.00 2010-03-15
692 2010-03-15 60,760 1,000 0.40 15,012,054 3,159,520 52.00 2010-03-11
693 2010-03-11 59,760 400 0.40 15,012,054 3,137,400 52.50 2010-03-09
694 2010-03-10 59,360 1,200 0.40 15,012,054 3,175,760 53.50 2010-03-08
695 2010-03-09 58,160 1,600 0.39 15,012,054 3,024,320 52.00 2010-03-05
696 2010-03-08 56,560 4,000 0.38 15,012,054 2,941,120 52.00 2010-03-04
697 2010-03-05 52,560 -200 0.35 15,012,054 2,864,520 54.50 2010-03-03
698 2010-02-22 52,760 -2,000 0.35 15,012,054 3,033,700 57.50 2010-02-18
699 2010-02-12 54,760 2,000 0.36 15,012,054 3,093,940 56.50 2010-02-10
700 2010-01-28 52,760 -2,000 0.35 15,012,054 2,980,940 56.50 2010-01-26
701 2010-01-26 54,760 -400 0.36 15,012,054 3,176,080 58.00 2010-01-22
702 2010-01-22 55,160 -2,080 0.37 14,946,054 3,364,760 61.00 2010-01-20
703 2010-01-20 57,240 -1,960 0.38 14,946,054 3,319,920 58.00 2010-01-18
704 2010-01-15 59,200 1,600 0.40 14,946,054 3,404,000 57.50 2010-01-13
705 2010-01-14 57,600 800 0.39 14,946,054 3,657,600 63.50 2010-01-12
706 2010-01-13 56,800 1,480 0.38 14,946,054 3,692,000 65.00 2010-01-11
707 2010-01-12 55,320 480 0.37 14,946,054 3,512,820 63.50 2010-01-08
708 2010-01-11 54,840 -400 0.37 14,946,054 3,290,400 60.00 2010-01-07
709 2010-01-08 55,240 -640 0.37 14,946,054 3,342,020 60.50 2010-01-06
710 2010-01-04 55,880 -520 0.37 14,946,054 3,101,340 55.50 2009-12-29
711 2009-12-30 56,400 2,000 0.38 14,825,934 2,961,000 52.50 2009-12-28
712 2009-12-28 54,400 -2,200 0.37 14,825,934 2,828,800 52.00 2009-12-22
713 2009-12-18 56,600 400 0.38 14,825,934 3,141,300 55.50 2009-12-16
714 2009-12-16 56,200 -2,000 0.38 14,825,934 3,315,800 59.00 2009-12-14
715 2009-12-15 58,200 -1,760 0.39 14,825,934 3,375,600 58.00 2009-12-11
716 2009-12-11 59,960 -1,200 0.40 14,825,934 3,297,800 55.00 2009-12-09
717 2009-12-08 61,160 -400 0.41 14,825,934 3,608,440 59.00 2009-12-04
718 2009-12-04 61,560 -600 0.42 14,825,934 3,693,600 60.00 2009-12-02
719 2009-12-03 62,160 -1,120 0.42 14,825,934 3,729,600 60.00 2009-12-01
720 2009-12-02 63,280 1,000 0.43 14,825,934 3,923,360 62.00 2009-11-30
721 2009-12-01 62,280 5,000 0.42 14,825,934 3,861,360 62.00 2009-11-27
722 2009-11-30 57,280 -3,440 0.39 14,825,934 3,723,200 65.00 2009-11-26
723 2009-11-27 60,720 1,320 0.42 14,540,894 3,582,480 59.00 2009-11-25
724 2009-11-26 59,400 -2,200 0.41 14,540,894 3,267,000 55.00 2009-11-24
725 2009-11-25 61,600 4,800 0.42 14,540,894 3,295,600 53.50 2009-11-23
726 2009-11-20 56,800 400 0.39 14,540,894 2,896,800 51.00 2009-11-18
727 2009-11-17 56,400 -400 0.39 14,540,894 2,876,400 51.00 2009-11-13
728 2009-11-12 56,800 -3,760 0.39 14,540,894 2,811,600 49.50 2009-11-10
729 2009-11-11 60,560 760 0.42 14,540,894 3,149,120 52.00 2009-11-09
730 2009-11-10 59,800 840 0.41 14,540,894 2,780,700 46.50 2009-11-06
731 2009-11-09 58,960 1,000 0.41 14,540,894 2,653,200 45.00 2009-11-05
732 2009-11-02 57,960 -1,000 0.40 14,540,894 2,202,480 38.00 2009-10-29
733 2009-10-28 58,960 600 0.41 14,540,894 2,269,960 38.50 2009-10-23
734 2009-10-23 58,360 80 0.40 14,540,894 2,159,320 37.00 2009-10-21
735 2009-10-19 58,280 -80 0.40 14,540,894 2,127,220 36.50 2009-10-15
736 2009-09-25 58,360 320 0.40 14,540,894 2,305,220 39.50 2009-09-23
737 2009-09-23 58,040 -1,840 0.40 14,540,894 2,118,460 36.50 2009-09-21
738 2009-09-22 59,880 1,520 0.41 14,540,894 2,155,680 36.00 2009-09-18
739 2009-09-01 58,360 2,000 0.40 14,540,894 1,896,700 32.50 2009-08-28
740 2009-08-26 56,360 1,000 0.39 14,536,294 1,831,700 32.50 2009-08-24
741 2009-08-25 55,360 2,400 0.38 14,536,294 1,909,920 34.50 2009-08-21
742 2009-08-20 52,960 -1,000 0.36 14,536,294 1,774,160 33.50 2009-08-18
743 2009-08-17 53,960 1,000 0.37 14,536,294 1,807,660 33.50 2009-08-13
744 2009-08-12 52,960 -2,000 0.36 14,536,294 1,853,600 35.00 2009-08-10
745 2009-08-11 54,960 -4,000 0.38 14,536,294 1,923,600 35.00 2009-08-07
746 2009-08-07 58,960 -2,000 0.41 14,536,294 2,063,600 35.00 2009-08-05
747 2009-08-06 60,960 880 0.42 14,536,294 2,042,160 33.50 2009-08-04
748 2009-08-03 60,080 1,600 0.41 14,536,294 2,132,840 35.50 2009-07-30
749 2009-07-28 58,480 1,000 0.40 14,536,294 1,900,600 32.50 2009-07-24
750 2009-07-24 57,480 1,000 0.40 14,536,294 1,781,880 31.00 2009-07-22
751 2009-07-22 56,480 200 0.39 14,536,294 1,976,800 35.00 2009-07-20
752 2009-06-23 56,280 -400 0.39 14,536,294 1,857,240 33.00 2009-06-19
753 2009-06-15 56,680 2,200 0.39 14,536,294 1,983,800 35.00 2009-06-11
754 2009-06-12 54,480 2,000 0.37 14,536,294 1,879,560 34.50 2009-06-10
755 2009-06-09 52,480 -4,040 0.36 14,536,294 1,836,800 35.00 2009-06-05
756 2009-06-08 56,520 -800 0.39 14,536,294 1,921,680 34.00 2009-06-04
757 2009-06-05 57,320 4,040 0.39 14,536,294 1,920,220 33.50 2009-06-03
758 2009-06-03 53,280 -600 0.37 14,536,294 1,758,240 33.00 2009-06-01
759 2009-05-21 53,880 600 0.37 14,536,294 1,697,220 31.50 2009-05-19
760 2009-05-19 53,280 1,000 0.37 14,536,294 1,678,320 31.50 2009-05-15
761 2009-05-18 52,280 -720 0.36 14,536,294 1,620,680 31.00 2009-05-14
762 2009-05-15 53,000 -200 0.36 14,536,294 1,616,500 30.50 2009-05-13
763 2009-05-14 53,200 -2,720 0.37 14,536,294 1,569,400 29.50 2009-05-12
764 2009-05-13 55,920 4,120 0.38 14,536,294 1,509,840 27.00 2009-05-11
765 2009-05-12 51,800 80 0.36 14,536,294 1,528,100 29.50 2009-05-08
766 2009-05-08 51,720 -2,160 0.36 14,536,294 1,525,740 29.50 2009-05-06
767 2009-05-07 53,880 400 0.37 14,536,294 1,481,700 27.50 2009-05-05
768 2009-04-30 53,480 -200 0.37 14,536,294 1,443,960 27.00 2009-04-28
769 2009-04-29 53,680 -920 0.37 14,536,294 1,449,360 27.00 2009-04-27
770 2009-04-28 54,600 -2,080 0.38 14,536,294 1,556,100 28.50 2009-04-24
771 2009-04-27 56,680 -2,000 0.39 14,536,294 1,558,700 27.50 2009-04-23
772 2009-04-23 58,680 -200 0.40 14,536,294 1,525,680 26.00 2009-04-21
773 2009-04-16 58,880 -40 0.41 14,536,294 1,368,960 23.25 2009-04-14
774 2009-04-14 58,920 -4,000 0.41 14,536,294 1,252,050 21.25 2009-04-08
775 2009-04-08 62,920 4,000 0.43 14,536,294 1,258,400 20.00 2009-04-06
776 2009-04-07 58,920 1,920 0.41 14,536,294 1,207,860 20.50 2009-04-03
777 2009-04-06 57,000 2,040 0.39 14,536,294 1,154,250 20.25 2009-04-02
778 2009-03-30 54,960 2,000 0.38 14,536,294 1,126,680 20.50 2009-03-26
779 2009-03-26 52,960 800 0.36 14,536,294 1,059,200 20.00 2009-03-24
780 2009-02-17 52,160 2,000 0.36 14,536,294 1,212,720 23.25 2009-02-13
781 2009-02-12 50,160 40 0.35 14,536,294 1,329,240 26.50 2009-02-10
782 2009-02-11 50,120 -400 0.34 14,536,294 1,253,000 25.00 2009-02-09
783 2009-01-21 50,520 -400 0.35 14,536,294 1,060,920 21.00 2009-01-19
784 2009-01-13 50,920 -2,200 0.35 14,536,294 1,043,860 20.50 2009-01-09
785 2009-01-12 53,120 -5,200 0.37 14,536,294 1,102,240 20.75 2009-01-08
786 2009-01-08 58,320 2,000 0.40 14,536,294 1,224,720 21.00 2009-01-06
787 2009-01-07 56,320 2,000 0.39 14,536,294 1,182,720 21.00 2009-01-05
788 2009-01-06 54,320 3,400 0.37 14,536,294 1,099,980 20.25 2009-01-02
789 2008-12-29 50,920 -80 0.35 14,536,294 1,031,130 20.25 2008-12-22
790 2008-12-12 51,000 -200 0.35 14,536,294 1,020,000 20.00 2008-12-10
791 2008-11-17 51,200 -4,720 0.35 14,548,494 1,075,200 21.00 2008-11-13
792 2008-11-12 55,920 -80 0.38 14,548,494 1,188,300 21.25 2008-11-10
793 2008-10-30 56,000 -800 0.38 14,548,494 1,092,000 19.50 2008-10-28
794 2008-10-17 56,800 -480 0.39 14,548,494 1,221,200 21.50 2008-10-15
795 2008-10-10 57,280 200 0.39 14,548,494 1,317,440 23.00 2008-10-08
796 2008-09-25 57,080 -200 0.39 14,548,494 1,427,000 25.00 2008-09-23
797 2008-09-24 57,280 -4,000 0.39 14,548,494 1,432,000 25.00 2008-09-22
798 2008-09-18 61,280 240 0.42 14,548,494 1,470,720 24.00 2008-09-16
799 2008-08-20 61,040 160 0.42 14,548,494 1,526,000 25.00 2008-08-18
800 2008-07-24 60,880 -1,800 0.42 14,548,494 1,582,880 26.00 2008-07-22
801 2008-06-30 62,680 480 0.43 14,548,494 1,849,060 29.50 2008-06-26
802 2008-06-11 62,200 1,000 0.43 14,548,494 2,083,700 33.50 2008-06-06
803 2008-05-23 61,200 600 0.42 14,546,614 2,295,000 37.50 2008-05-21
804 2008-05-22 60,600 -280 0.42 14,546,614 2,121,000 35.00 2008-05-20
805 2008-05-16 60,880 1,120 0.42 14,546,614 2,191,680 36.00 2008-05-14
806 2008-05-07 59,760 1,040 0.41 14,546,614 2,151,360 36.00 2008-05-05
807 2008-04-28 58,720 160 0.40 14,539,374 2,202,000 37.50 2008-04-24
808 2008-04-24 58,560 680 0.40 14,539,374 2,049,600 35.00 2008-04-22
809 2008-04-14 57,880 120 0.40 14,539,374 2,373,080 41.00 2008-04-10
810 2008-04-08 57,760 200 0.40 14,539,374 2,194,880 38.00 2008-04-03
811 2008-03-07 57,560 920 0.40 14,514,454 2,359,960 41.00 2008-03-05
812 2008-03-06 56,640 680 0.39 14,514,454 2,350,560 41.50 2008-03-04
813 2008-03-04 55,960 2,000 0.39 14,514,454 2,378,300 42.50 2008-02-29
814 2008-02-28 53,960 -3,440 0.37 14,508,374 2,401,220 44.50 2008-02-26
815 2008-02-27 57,400 -3,360 0.40 14,508,374 2,583,000 45.00 2008-02-25
816 2008-02-22 60,760 1,000 0.42 14,508,374 2,187,360 36.00 2008-02-20
817 2008-02-21 59,760 800 0.41 14,508,374 2,151,360 36.00 2008-02-19
818 2008-02-05 58,960 40 0.41 14,508,374 2,299,440 39.00 2008-02-01
819 2008-02-04 58,920 -3,000 0.41 14,508,374 2,297,880 39.00 2008-01-31
820 2008-01-24 61,920 -200 0.43 14,506,414 2,167,200 35.00 2008-01-22
821 2007-12-14 62,120 -1,000 0.43 14,506,414 2,360,560 38.00 2007-12-12
822 2007-12-13 63,120 240 0.44 14,506,414 2,367,000 37.50 2007-12-11
823 2007-12-10 62,880 -2,560 0.43 14,506,414 2,169,360 34.50 2007-12-06
824 2007-12-07 65,440 1,560 0.45 14,506,414 2,224,960 34.00 2007-12-05
825 2007-10-09 63,880 -1,400 0.44 14,506,414 2,108,040 33.00 2007-10-05
826 2007-10-04 65,280 -200 0.45 14,506,414 2,088,960 32.00 2007-10-02
827 2007-10-02 65,480 -11,600 0.45 14,506,414 2,160,840 33.00 2007-09-27
828 2007-09-27 77,080 2,360 0.53 14,506,414 2,620,720 34.00 2007-09-24
829 2007-09-19 74,720 440 0.52 14,506,414 2,689,920 36.00 2007-09-17
830 2007-09-18 74,280 800 0.51 14,506,414 3,342,600 45.00 2007-09-14
831 2007-09-17 73,480 -200 0.51 14,506,414 3,416,820 46.50 2007-09-13
832 2007-09-12 73,680 -2,000 0.51 14,506,414 3,389,280 46.00 2007-09-10
833 2007-09-05 75,680 2,000 0.52 14,506,414 3,443,440 45.50 2007-09-03
834 2007-09-03 73,680 -200 0.51 14,506,414 3,205,080 43.50 2007-08-30
835 2007-08-23 73,880 -800 0.51 14,506,414 3,139,900 42.50 2007-08-21
836 2007-08-21 74,680 7,400 0.51 14,506,414 3,024,540 40.50 2007-08-17
837 2007-08-20 67,280 -400 0.46 14,506,414 2,792,120 41.50 2007-08-16
838 2007-08-13 67,680 -2,400 0.47 14,506,414 3,113,280 46.00 2007-08-09
839 2007-08-08 70,080 -7,760 0.48 14,506,414 3,153,600 45.00 2007-08-06
840 2007-08-03 77,840 400 0.54 14,506,414 3,658,480 47.00 2007-08-01
841 2007-08-02 77,440 -680 0.53 14,506,414 3,833,280 49.50 2007-07-31
842 2007-07-31 78,120 -4,360 0.54 14,506,414 3,749,760 48.00 2007-07-27
843 2007-07-30 82,480 -40 0.57 14,505,814 4,000,280 48.50 2007-07-26
844 2007-07-26 82,520 -3,800 0.57 14,505,814 3,960,960 48.00 2007-07-24
845 2007-07-25 86,320 2,520 0.60 14,505,814 4,057,040 47.00 2007-07-23
846 2007-07-24 83,800 360 0.58 14,505,814 3,980,500 47.50 2007-07-20
847 2007-07-20 83,440 -1,000 0.58 14,505,814 3,963,400 47.50 2007-07-18
848 2007-07-18 84,440 -2,000 0.58 14,505,814 4,053,120 48.00 2007-07-16
849 2007-07-17 86,440 -2,000 0.60 14,505,814 4,149,120 48.00 2007-07-13
850 2007-07-12 88,440 -560 0.61 14,505,814 4,245,120 48.00 2007-07-10
851 2007-07-05 89,000 560 0.61 14,505,814 4,316,500 48.50 2007-07-03
852 2007-07-04 88,440 -600 0.61 14,505,814 4,333,560 49.00 2007-06-29
853 2007-06-27 89,040 -800 0.61 14,505,814 4,452,000 50.00 2007-06-25
854 2007-06-26 89,840 0.62 14,505,814 4,492,000 50.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top