Lerado Financial Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01225  1998-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.212 2026-02-03
2 2026-02-04 0.212 2026-02-02
3 2026-02-03 0.212 2026-01-30
4 2024-10-02 65,190 -1,120 0.03 15 230,322,413 8,214 0.126 2024-09-27
5 2024-08-20 66,310 -7,200 0.03 16 230,322,413 10,212 0.154 2024-08-16
6 2024-05-06 73,510 -3,239,117 0.03 17 230,322,413 13,379 0.182 2024-05-02
7 2024-04-03 3,312,627 -48,000 1.44 19 230,322,413 576,397 0.174 2024-03-28
8 2023-08-16 3,360,627 4,000 1.46 20 230,322,413 463,767 0.138 2023-08-14
9 2023-06-05 3,356,627 -8,800 1.46 19 230,322,413 429,648 0.128 2023-06-01
10 2023-05-30 3,365,427 8,800 1.46 20 230,322,413 430,775 0.128 2023-05-25
11 2022-11-18 3,356,627 -8,400 1.46 19 230,322,413 631,046 0.188 2022-11-16
12 2022-03-29 3,365,027 6,000 1.46 20 230,322,413 908,557 0.270 2022-03-25
13 2022-01-14 3,359,027 -30,231,249 1.46 20 230,322,413 97,412 0.029 2022-01-12
14 2021-07-15 33,590,276 -19,998 1.46 20 2,303,224,137 1,578,743 0.047 2021-07-13
15 2021-06-21 33,610,274 -25,000,000 1.46 21 2,303,224,137 4,268,505 0.127 2021-06-17
16 2021-05-05 58,610,274 2,000 2.54 21 2,303,224,137 7,443,505 0.127 2021-05-03
17 2021-02-01 58,608,274 4,840,000 2.54 20 2,303,224,137 7,443,251 0.127 2021-01-28
18 2020-12-10 53,768,274 80,000 2.33 20 2,303,224,137 6,828,571 0.127 2020-12-08
19 2020-11-24 53,688,274 200,000 2.33 19 2,303,224,137 6,818,411 0.127 2020-11-20
20 2020-11-04 53,488,274 -200,000 2.32 18 2,303,224,137 6,793,011 0.127 2020-11-02
21 2020-06-22 53,688,274 24,000 2.33 19 2,303,224,137 6,818,411 0.127 2020-06-18
22 2019-05-31 53,664,274 19,998 2.33 18 2,303,224,137 6,815,363 0.127 2019-05-29
23 2018-08-30 53,644,276 -40,000 2.33 17 2,303,224,137 6,812,823 0.127 2018-08-28
24 2017-09-13 53,684,276 20,000 2.33 18 2,303,224,137 6,817,903 0.127 2017-09-11
25 2017-03-27 53,664,276 19,900 2.33 18 2,303,224,137 6,225,056 0.116 2017-03-23
26 2017-03-03 53,644,376 -12,000 2.33 17 2,303,224,137 9,495,055 0.177 2017-03-01
27 2017-02-13 53,656,376 12,000 2.33 18 2,303,224,137 10,462,993 0.195 2017-02-09
28 2017-01-04 53,644,376 -400,000 2.33 17 2,303,224,137 11,909,051 0.222 2016-12-30
29 2016-12-30 54,044,376 -9,000,000 2.35 17 2,303,224,137 10,754,831 0.199 2016-12-28
30 2016-12-16 63,044,376 -2,880,000 2.74 17 2,303,224,137 13,995,851 0.222 2016-12-14
31 2016-12-14 65,924,376 -120,000 2.86 17 2,303,224,137 14,437,438 0.219 2016-12-12
32 2016-11-03 66,044,376 -200,000 2.87 17 2,303,224,137 15,850,650 0.240 2016-11-01
33 2016-10-13 66,244,376 -1,000,000 2.88 17 2,303,224,137 16,892,316 0.255 2016-10-11
34 2016-10-11 67,244,376 -500,000 2.92 17 2,303,224,137 16,609,361 0.247 2016-10-06
35 2016-10-03 67,744,376 -400,000 2.94 17 2,303,224,137 17,613,538 0.260 2016-09-29
36 2016-09-22 68,144,376 -1,200,000 2.96 17 2,303,224,137 14,991,763 0.220 2016-09-20
37 2016-09-21 69,344,376 15,504,784 3.01 18 2,303,224,137 16,434,617 0.237 2016-09-19
38 2016-09-08 53,839,592 -80,000 7.01 16 767,741,379 11,737,031 0.218 2016-09-06
39 2016-09-07 53,919,592 -32,000 7.02 16 767,741,379 11,538,793 0.214 2016-09-05
40 2016-09-02 53,951,592 -120,000 7.03 17 767,741,379 11,707,495 0.217 2016-08-31
41 2016-08-31 54,071,592 -200,000 7.04 17 767,741,379 12,166,108 0.225 2016-08-29
42 2016-08-17 54,271,592 16,000 7.07 17 767,741,379 17,638,267 0.325 2016-08-15
43 2016-08-16 54,255,592 -217,022,368 7.07 16 767,741,379 3,418,102 0.063 2016-08-12
44 2016-08-11 271,277,960 -60,000 7.07 16 3,838,706,896 18,718,179 0.069 2016-08-09
45 2016-08-10 271,337,960 -3,000,000 7.07 17 3,838,706,896 20,350,347 0.075 2016-08-08
46 2016-08-03 274,337,960 -112,000 7.15 18 3,838,706,896 14,814,250 0.054 2016-07-29
47 2016-07-12 274,449,960 -460,000 7.15 19 3,838,706,896 14,271,398 0.052 2016-07-08
48 2016-07-08 274,909,960 -300,000 7.16 22 3,838,706,896 16,769,508 0.061 2016-07-06
49 2016-07-06 275,209,960 -12,100,000 7.17 22 3,838,706,896 17,063,018 0.062 2016-07-04
50 2016-07-05 287,309,960 -46,980,000 7.48 22 3,838,706,896 19,537,077 0.068 2016-06-30
51 2016-05-09 334,289,960 60,000 8.71 22 3,838,706,896 42,454,825 0.127 2016-05-05
52 2016-03-04 334,229,960 600,000 8.71 21 3,838,706,896 43,115,665 0.129 2016-03-02
53 2016-02-05 333,629,960 100,000 8.69 21 3,838,706,896 38,701,075 0.116 2016-02-03
54 2015-12-23 333,529,960 -120,000 8.69 21 3,838,706,896 50,696,554 0.152 2015-12-21
55 2015-12-21 333,649,960 250,289,970 8.69 21 3,838,706,896 50,714,794 0.152 2015-12-17
56 2015-12-09 83,359,990 -20,000 8.69 19 959,676,724 14,587,998 0.175 2015-12-07
57 2015-12-07 83,379,990 -60,000 8.69 20 959,676,724 15,925,578 0.191 2015-12-03
58 2015-12-04 83,439,990 -2,000 8.69 21 959,676,724 15,603,278 0.187 2015-12-02
59 2015-12-03 83,441,990 -40,000 8.69 22 959,676,724 14,435,464 0.173 2015-12-01
60 2015-11-19 83,481,990 -50,000 8.70 23 959,676,724 14,108,456 0.169 2015-11-17
61 2015-11-18 83,531,990 50,000 8.70 24 959,676,724 13,699,246 0.164 2015-11-16
62 2015-11-12 83,481,990 60,000 8.70 23 959,676,724 19,033,894 0.228 2015-11-10
63 2015-11-11 83,421,990 10,000 8.69 21 959,676,724 19,937,856 0.239 2015-11-09
64 2015-11-05 83,411,990 -200,000 8.69 20 959,676,724 21,270,057 0.255 2015-11-03
65 2015-11-02 83,611,990 200,000 8.71 21 959,676,724 20,568,550 0.246 2015-10-29
66 2015-10-29 83,411,990 86,000 8.69 21 959,676,724 19,768,642 0.237 2015-10-27
67 2015-10-07 83,325,990 800,000 8.68 21 959,676,724 20,498,194 0.246 2015-10-05
68 2015-10-06 82,525,990 80,000 8.60 21 959,676,724 19,806,238 0.240 2015-10-02
69 2015-09-30 82,445,990 488,000 8.59 21 959,676,724 19,787,038 0.240 2015-09-25
70 2015-09-25 81,957,990 106,000 8.54 21 959,676,724 18,850,338 0.230 2015-09-23
71 2015-09-22 81,851,990 200,000 8.53 21 959,676,724 18,825,958 0.230 2015-09-18
72 2015-09-21 81,651,990 200,000 8.51 21 959,676,724 19,106,566 0.234 2015-09-17
73 2015-09-17 81,451,990 810,000 8.49 21 959,676,724 18,733,958 0.230 2015-09-15
74 2015-09-14 80,641,990 146,000 8.40 21 959,676,724 19,999,214 0.248 2015-09-10
75 2015-09-10 80,495,990 400,000 8.39 21 959,676,724 20,043,502 0.249 2015-09-08
76 2015-09-09 80,095,990 800,000 8.35 21 959,676,724 19,142,942 0.239 2015-09-07
77 2015-09-08 79,295,990 800,000 8.26 21 959,676,724 18,396,670 0.232 2015-09-04
78 2015-09-07 78,495,990 354,000 8.18 21 959,676,724 18,839,038 0.240 2015-09-02
79 2015-09-04 78,141,990 1,000,000 8.14 21 959,676,724 19,301,072 0.247 2015-09-01
80 2015-09-01 77,141,990 200,000 8.04 21 959,676,724 20,056,917 0.260 2015-08-28
81 2015-08-31 76,941,990 400,000 8.02 21 959,676,724 20,004,917 0.260 2015-08-27
82 2015-08-28 76,541,990 600,000 7.98 21 959,676,724 19,058,956 0.249 2015-08-26
83 2015-08-27 75,941,990 1,264,000 7.91 21 959,676,724 19,365,207 0.255 2015-08-25
84 2015-08-26 74,677,990 2,600,000 7.78 21 959,676,724 19,789,667 0.265 2015-08-24
85 2015-08-25 72,077,990 986,000 7.51 21 959,676,724 21,263,007 0.295 2015-08-21
86 2015-08-24 71,091,990 -98,000 7.41 21 959,676,724 21,327,597 0.300 2015-08-20
87 2015-08-21 71,189,990 400,000 7.42 22 959,676,724 21,712,947 0.305 2015-08-19
88 2015-08-20 70,789,990 2,028,000 7.38 22 959,676,724 20,883,047 0.295 2015-08-18
89 2015-08-19 68,761,990 -1,386,000 7.17 21 959,676,724 24,754,316 0.360 2015-08-17
90 2015-08-17 70,147,990 100,000 7.31 23 959,676,724 32,969,555 0.470 2015-08-13
91 2015-08-14 70,047,990 30,000 7.30 23 959,676,724 33,272,795 0.475 2015-08-12
92 2015-07-17 70,017,990 40,000 7.30 23 959,676,724 34,658,905 0.495 2015-07-15
93 2015-07-10 69,977,990 200,000 7.29 22 959,676,724 27,991,196 0.400 2015-07-08
94 2015-07-08 69,777,990 1,000,000 7.27 21 959,676,724 32,795,655 0.470 2015-07-06
95 2015-06-18 68,777,990 50,000 7.17 20 959,676,724 46,769,033 0.680 2015-06-16
96 2015-06-03 68,727,990 -40,000 7.77 20 884,676,724 48,109,593 0.700 2015-06-01
97 2015-06-01 68,767,990 -400,000 7.77 21 884,676,724 48,825,273 0.710 2015-05-28
98 2015-05-29 69,167,990 -70,000 7.82 21 884,676,724 48,417,593 0.700 2015-05-27
99 2015-05-18 69,237,990 -200,000 7.83 20 884,676,724 42,927,554 0.620 2015-05-14
100 2015-05-11 69,437,990 -60,000 7.85 20 884,676,724 40,274,034 0.580 2015-05-07
101 2015-05-05 69,497,990 -300,000 7.86 20 884,676,724 42,393,774 0.610 2015-04-30
102 2015-05-04 69,797,990 -100,000 7.89 20 884,676,724 41,180,814 0.590 2015-04-29
103 2015-04-20 69,897,990 -30,000 7.90 20 884,676,724 39,841,854 0.570 2015-04-16
104 2015-04-15 69,927,990 -300,000 8.65 21 808,676,724 43,355,354 0.620 2015-04-13
105 2015-04-14 70,227,990 -50,000 8.68 21 808,676,724 41,434,514 0.590 2015-04-10
106 2015-03-02 70,277,990 20,000 9.24 21 760,676,724 39,355,674 0.560 2015-02-26
107 2015-02-16 70,257,990 -100,000 9.24 21 760,676,724 40,749,634 0.580 2015-02-12
108 2015-02-06 70,357,990 -400,000 9.25 22 760,676,724 45,029,114 0.640 2015-02-04
109 2015-02-03 70,757,990 100,000 9.30 22 760,676,724 37,501,735 0.530 2015-01-30
110 2015-02-02 70,657,990 1,000,000 9.29 21 760,676,724 38,155,315 0.540 2015-01-29
111 2015-01-30 69,657,990 700,000 9.16 21 760,676,724 38,311,895 0.550 2015-01-28
112 2015-01-29 68,957,990 200,000 9.07 21 760,676,724 39,306,054 0.570 2015-01-27
113 2015-01-28 68,757,990 20,000 9.04 21 760,676,724 39,879,634 0.580 2015-01-26
114 2015-01-26 68,737,990 200,000 9.04 21 760,676,724 39,868,034 0.580 2015-01-22
115 2015-01-21 68,537,990 220,000 9.01 21 760,676,724 38,381,274 0.560 2015-01-19
116 2015-01-20 68,317,990 600,000 8.98 21 760,676,724 40,307,614 0.590 2015-01-16
117 2015-01-19 67,717,990 100,000 8.90 21 760,676,724 41,307,974 0.610 2015-01-15
118 2015-01-16 67,617,990 100,000 8.89 21 760,676,724 41,923,154 0.620 2015-01-14
119 2015-01-07 67,517,990 30,000 8.88 20 760,676,724 42,536,334 0.630 2015-01-05
120 2014-12-22 67,487,990 800,000 8.87 19 760,676,724 43,192,314 0.640 2014-12-18
121 2014-12-19 66,687,990 200,000 8.77 19 760,676,724 44,680,953 0.670 2014-12-17
122 2014-12-18 66,487,990 400,000 8.74 19 760,676,724 45,876,713 0.690 2014-12-16
123 2014-12-17 66,087,990 100,000 8.69 19 760,676,724 44,939,833 0.680 2014-12-15
124 2014-12-16 65,987,990 600,000 8.67 19 760,676,724 46,851,473 0.710 2014-12-12
125 2014-12-15 65,387,990 800,000 8.60 19 760,676,724 49,040,993 0.750 2014-12-11
126 2014-12-11 64,587,990 500,000 8.49 19 760,676,724 72,338,549 1.120 2014-12-09
127 2014-12-10 64,087,990 80,000 8.43 19 760,676,724 74,982,948 1.170 2014-12-08
128 2014-11-21 64,007,990 14,000 8.41 18 760,676,724 75,529,428 1.180 2014-11-19
129 2014-11-18 63,993,990 100,000 8.41 18 760,676,724 74,872,968 1.170 2014-11-14
130 2014-11-14 63,893,990 100,000 8.40 18 760,676,724 74,755,968 1.170 2014-11-12
131 2014-11-12 63,793,990 6,000 8.39 18 760,676,724 75,276,908 1.180 2014-11-10
132 2014-11-11 63,787,990 100,000 8.39 18 760,676,724 75,269,828 1.180 2014-11-07
133 2014-10-30 63,687,990 -90,000 8.37 18 760,660,724 71,330,549 1.120 2014-10-28
134 2014-10-24 63,777,990 100,000 8.38 19 760,660,724 71,431,349 1.120 2014-10-22
135 2014-10-21 63,677,990 100,000 8.37 19 760,660,724 71,319,349 1.120 2014-10-17
136 2014-10-16 63,577,990 34,000 8.36 19 760,660,724 73,114,689 1.150 2014-10-14
137 2014-10-07 63,543,990 20,000 8.35 19 760,660,724 71,804,709 1.130 2014-10-03
138 2014-10-06 63,523,990 200,000 8.35 19 760,660,724 71,146,869 1.120 2014-09-30
139 2014-10-03 63,323,990 110,000 8.32 19 760,660,724 72,189,349 1.140 2014-09-29
140 2014-09-22 63,213,990 -300,000 8.32 19 760,002,724 80,281,767 1.270 2014-09-18
141 2014-09-19 63,513,990 -280,000 8.36 19 760,002,724 80,662,767 1.270 2014-09-17
142 2014-09-16 63,793,990 26,000 8.39 19 760,002,724 77,190,728 1.210 2014-09-12
143 2014-09-12 63,767,990 20,000 8.39 19 760,002,724 78,434,628 1.230 2014-09-10
144 2014-09-11 63,747,990 -170,000 8.39 20 760,002,724 79,047,508 1.240 2014-09-08
145 2014-09-10 63,917,990 380,000 8.41 20 760,002,724 77,979,948 1.220 2014-09-05
146 2014-09-08 63,537,990 700,000 8.36 19 760,002,724 76,880,968 1.210 2014-09-04
147 2014-09-05 62,837,990 200,000 8.27 19 760,002,724 76,662,348 1.220 2014-09-03
148 2014-09-04 62,637,990 400,000 8.24 19 760,002,724 77,044,728 1.230 2014-09-02
149 2014-09-03 62,237,990 1,030,000 8.19 19 760,002,724 74,685,588 1.200 2014-09-01
150 2014-09-02 61,207,990 600,000 8.05 19 760,002,724 73,449,588 1.200 2014-08-29
151 2014-09-01 60,607,990 306,000 7.97 19 760,002,724 72,729,588 1.200 2014-08-28
152 2014-08-28 60,301,990 100,000 7.93 19 760,002,724 70,553,328 1.170 2014-08-26
153 2014-08-26 60,201,990 100,000 7.92 19 760,002,724 69,834,308 1.160 2014-08-22
154 2014-08-06 60,101,990 -100,000 7.91 19 760,002,724 69,718,308 1.160 2014-08-04
155 2014-08-05 60,201,990 -780,000 7.92 20 760,002,724 68,630,269 1.140 2014-08-01
156 2014-07-25 60,981,990 80,000 8.03 20 759,298,724 67,690,009 1.110 2014-07-23
157 2014-07-24 60,901,990 500,000 8.02 20 759,298,724 70,646,308 1.160 2014-07-22
158 2014-07-23 60,401,990 8,000 7.95 20 759,298,724 68,254,249 1.130 2014-07-21
159 2014-07-22 60,393,990 400,000 7.95 19 759,298,724 64,621,569 1.070 2014-07-18
160 2014-07-21 59,993,990 46,000 7.90 19 759,298,724 64,193,569 1.070 2014-07-17
161 2014-07-18 59,947,990 170,000 7.90 20 759,298,724 63,544,869 1.060 2014-07-16
162 2014-07-17 59,777,990 222,000 7.87 20 759,298,724 63,364,669 1.060 2014-07-15
163 2014-07-15 59,555,990 200,000 7.84 20 759,298,724 61,938,230 1.040 2014-07-11
164 2014-07-14 59,355,990 500,000 7.82 20 759,298,724 61,730,230 1.040 2014-07-10
165 2014-07-11 58,855,990 400,000 7.75 20 759,298,724 61,798,790 1.050 2014-07-09
166 2014-07-10 58,455,990 200,000 7.70 20 759,298,724 61,963,349 1.060 2014-07-08
167 2014-07-09 58,255,990 200,000 7.67 20 759,298,724 61,168,790 1.050 2014-07-07
168 2014-07-08 58,055,990 300,000 7.65 20 759,298,724 61,539,349 1.060 2014-07-04
169 2014-07-07 57,755,990 204,000 7.61 20 759,298,724 60,643,790 1.050 2014-07-03
170 2014-07-04 57,551,990 200,000 7.58 20 759,298,724 62,156,149 1.080 2014-07-02
171 2014-07-03 57,351,990 100,000 7.55 20 759,298,724 61,940,149 1.080 2014-06-30
172 2014-07-02 57,251,990 100,000 7.54 20 759,298,724 61,832,149 1.080 2014-06-27
173 2014-06-25 57,151,990 200,000 7.56 21 756,088,724 60,581,109 1.060 2014-06-23
174 2014-06-03 56,951,990 -100,000 7.53 20 756,088,724 58,660,550 1.030 2014-05-29
175 2014-05-29 57,051,990 -150,000 7.55 20 755,876,724 58,763,550 1.030 2014-05-27
176 2014-05-28 57,201,990 -100,000 7.57 20 755,876,724 58,918,050 1.030 2014-05-26
177 2014-05-27 57,301,990 -200,000 7.58 20 755,876,724 59,021,050 1.030 2014-05-23
178 2014-05-26 57,501,990 -400,000 7.61 20 755,876,724 58,652,030 1.020 2014-05-22
179 2014-05-23 57,901,990 -50,000 7.66 20 755,876,724 59,060,030 1.020 2014-05-21
180 2014-05-20 57,951,990 -100,000 7.67 20 755,876,724 56,792,950 0.980 2014-05-16
181 2014-05-15 58,051,990 -2,000 7.68 20 755,876,724 56,890,950 0.980 2014-05-13
182 2014-05-02 58,053,990 200,000 7.68 20 755,876,724 56,892,910 0.980 2014-04-29
183 2014-04-28 57,853,990 -30,000 7.65 19 755,876,724 57,853,990 1.000 2014-04-24
184 2014-04-24 57,883,990 30,000 7.66 20 755,876,724 60,199,350 1.040 2014-04-22
185 2014-03-28 57,853,990 -100,000 7.68 19 753,482,724 64,217,929 1.110 2014-03-26
186 2014-03-27 57,953,990 -100,000 7.69 19 753,482,724 62,010,769 1.070 2014-03-25
187 2014-03-26 58,053,990 -48,000 7.70 19 753,482,724 59,795,610 1.030 2014-03-24
188 2014-03-24 58,101,990 50,000 7.71 19 753,482,724 61,007,090 1.050 2014-03-20
189 2014-03-21 58,051,990 -100,000 7.70 18 753,482,724 63,276,669 1.090 2014-03-19
190 2014-03-20 58,151,990 -100,000 7.72 18 753,482,724 63,385,669 1.090 2014-03-18
191 2014-03-17 58,251,990 -50,000 7.73 18 753,482,724 60,582,070 1.040 2014-03-13
192 2014-03-14 58,301,990 -36,000 7.74 18 753,482,724 59,468,030 1.020 2014-03-12
193 2014-03-10 58,337,990 -50,000 7.74 18 753,482,724 63,005,029 1.080 2014-03-06
194 2014-03-07 58,387,990 -5,924,000 7.75 18 753,482,724 63,059,029 1.080 2014-03-05
195 2014-03-06 64,311,990 -100,000 8.54 19 753,482,724 69,456,949 1.080 2014-03-04
196 2014-03-04 64,411,990 -500,000 8.55 19 753,482,724 71,497,309 1.110 2014-02-28
197 2014-03-03 64,911,990 -208,000 8.61 19 753,482,724 72,701,429 1.120 2014-02-27
198 2014-02-28 65,119,990 -408,000 8.64 19 753,482,724 71,631,989 1.100 2014-02-26
199 2014-02-27 65,527,990 -250,000 8.70 19 753,482,724 70,114,949 1.070 2014-02-25
200 2014-02-26 65,777,990 -10,000 8.73 19 753,482,724 69,724,669 1.060 2014-02-24
201 2014-02-25 65,787,990 -48,000 8.73 19 753,482,724 69,077,390 1.050 2014-02-21
202 2014-02-24 65,835,990 -200,000 8.74 19 753,482,724 69,786,149 1.060 2014-02-20
203 2014-02-21 66,035,990 -150,000 8.76 19 753,482,724 68,677,430 1.040 2014-02-19
204 2014-02-19 66,185,990 -50,000 8.78 19 753,482,724 66,847,850 1.010 2014-02-17
205 2014-02-18 66,235,990 -50,000 8.79 19 753,482,724 66,898,350 1.010 2014-02-14
206 2014-02-14 66,285,990 -36,000 8.80 19 753,482,724 66,948,850 1.010 2014-02-12
207 2014-02-13 66,321,990 -44,000 8.80 19 753,482,724 66,321,990 1.000 2014-02-11
208 2014-02-10 66,365,990 -26,000 8.81 19 753,482,724 65,702,330 0.990 2014-02-06
209 2014-02-07 66,391,990 -50,000 8.81 19 753,482,724 64,400,230 0.970 2014-02-05
210 2014-02-04 66,441,990 -50,000 8.82 19 753,482,724 66,441,990 1.000 2014-01-28
211 2014-01-24 66,491,990 -100,000 8.82 19 753,482,724 70,481,509 1.060 2014-01-22
212 2014-01-23 66,591,990 -100,000 8.84 19 753,482,724 70,587,509 1.060 2014-01-21
213 2014-01-22 66,691,990 -86,000 8.85 19 753,482,724 72,027,349 1.080 2014-01-20
214 2014-01-21 66,777,990 -100,000 8.86 19 753,482,724 69,449,110 1.040 2014-01-17
215 2014-01-16 66,877,990 -30,000 8.88 19 753,482,724 72,228,229 1.080 2014-01-14
216 2014-01-15 66,907,990 -4,000 8.88 20 753,482,724 73,598,789 1.100 2014-01-13
217 2014-01-14 66,911,990 -200,000 8.88 20 753,482,724 75,610,549 1.130 2014-01-10
218 2014-01-13 67,111,990 -264,000 8.91 20 753,482,724 75,836,549 1.130 2014-01-09
219 2014-01-10 67,375,990 -146,000 8.94 20 753,482,724 76,134,869 1.130 2014-01-08
220 2014-01-06 67,521,990 -30,000 8.96 20 753,482,724 79,675,948 1.180 2014-01-02
221 2013-12-27 67,551,990 -100,000 8.97 21 753,118,724 77,684,789 1.150 2013-12-20
222 2013-12-17 67,651,990 -300,000 8.98 21 753,118,724 80,505,868 1.190 2013-12-13
223 2013-12-16 67,951,990 -100,000 9.02 21 753,118,724 80,183,348 1.180 2013-12-12
224 2013-12-13 68,051,990 -200,000 9.04 21 753,118,724 81,662,388 1.200 2013-12-11
225 2013-12-12 68,251,990 -100,000 9.06 21 753,118,724 83,267,428 1.220 2013-12-10
226 2013-12-11 68,351,990 -600,000 9.08 21 753,118,724 82,705,908 1.210 2013-12-09
227 2013-12-10 68,951,990 -1,470,000 9.16 21 753,118,724 83,431,908 1.210 2013-12-06
228 2013-12-09 70,421,990 -240,000 9.35 20 753,118,724 76,055,749 1.080 2013-12-05
229 2013-12-06 70,661,990 -100,000 9.38 21 753,118,724 73,488,470 1.040 2013-12-04
230 2013-12-05 70,761,990 -100,000 9.40 21 753,118,724 72,884,850 1.030 2013-12-03
231 2013-11-29 70,861,990 -100,000 9.41 21 753,052,724 72,279,230 1.020 2013-11-27
232 2013-11-28 70,961,990 -200,000 9.42 21 753,052,724 72,381,230 1.020 2013-11-26
233 2013-11-27 71,161,990 -200,000 9.45 21 753,052,724 73,296,850 1.030 2013-11-25
234 2013-11-21 71,361,990 -300,000 9.48 21 753,052,724 72,789,230 1.020 2013-11-19
235 2013-11-20 71,661,990 -500,000 9.52 21 753,052,724 73,095,230 1.020 2013-11-18
236 2013-11-18 72,161,990 -100,000 9.58 21 753,052,724 73,605,230 1.020 2013-11-14
237 2013-11-12 72,261,990 -142,000 9.60 21 753,052,724 71,539,370 0.990 2013-11-08
238 2013-11-08 72,403,990 -300,000 9.61 23 753,052,724 70,955,910 0.980 2013-11-06
239 2013-10-28 72,703,990 100,000 9.65 23 753,052,724 61,798,392 0.850 2013-10-24
240 2013-10-09 72,603,990 -300,000 9.64 22 753,052,724 67,521,711 0.930 2013-10-07
241 2013-09-03 72,903,990 -100,000 9.68 22 753,052,724 59,781,272 0.820 2013-08-30
242 2013-08-21 73,003,990 30,000 9.69 23 753,052,724 55,483,032 0.760 2013-08-19
243 2013-08-05 72,973,990 -88,000 9.69 22 753,052,724 52,541,273 0.720 2013-08-01
244 2013-07-31 73,061,990 -2,000 9.70 23 753,052,724 53,335,253 0.730 2013-07-29
245 2013-06-26 73,063,990 100,000 9.70 24 753,052,724 48,952,873 0.670 2013-06-24
246 2013-06-25 72,963,990 200,000 9.69 24 753,052,724 49,615,513 0.680 2013-06-21
247 2013-06-24 72,763,990 190,000 9.66 24 753,052,724 50,934,793 0.700 2013-06-20
248 2013-06-20 72,573,990 100,000 9.64 24 753,052,724 50,801,793 0.700 2013-06-18
249 2013-06-17 72,473,990 400,000 9.62 24 753,052,724 50,007,053 0.690 2013-06-13
250 2013-06-10 72,073,990 100,000 9.57 24 753,052,724 59,821,412 0.830 2013-06-06
251 2013-06-07 71,973,990 32,000 9.56 24 753,052,724 59,738,412 0.830 2013-06-05
252 2013-06-06 71,941,990 352,000 9.55 24 753,052,724 60,431,272 0.840 2013-06-04
253 2013-06-05 71,589,990 100,000 9.51 24 753,052,724 59,419,692 0.830 2013-06-03
254 2013-06-04 71,489,990 200,000 9.49 24 753,052,724 59,336,692 0.830 2013-05-31
255 2013-06-03 71,289,990 260,000 9.47 24 753,052,724 59,883,592 0.840 2013-05-30
256 2013-05-31 71,029,990 30,000 9.43 24 753,052,724 59,665,192 0.840 2013-05-29
257 2013-05-30 70,999,990 100,000 9.43 24 753,052,724 59,639,992 0.840 2013-05-28
258 2013-05-29 70,899,990 30,000 9.42 24 753,052,724 59,555,992 0.840 2013-05-27
259 2013-05-27 70,869,990 100,000 9.41 24 753,052,724 59,530,792 0.840 2013-05-23
260 2013-05-20 70,769,990 50,000 9.40 24 753,052,724 60,862,191 0.860 2013-05-15
261 2013-05-16 70,719,990 100,000 9.39 24 753,052,724 58,697,592 0.830 2013-05-14
262 2013-05-15 70,619,990 400,000 9.38 24 753,052,724 58,614,592 0.830 2013-05-13
263 2013-05-09 70,219,990 200,000 9.32 24 753,052,724 63,197,991 0.900 2013-05-07
264 2013-05-07 70,019,990 24,000 9.30 24 753,052,724 60,917,391 0.870 2013-05-03
265 2013-05-02 69,995,990 68,000 9.29 24 753,052,724 59,496,592 0.850 2013-04-29
266 2013-04-26 69,927,990 88,000 9.31 24 751,048,724 59,438,792 0.850 2013-04-24
267 2013-04-25 69,839,990 42,000 9.30 23 751,048,724 58,665,592 0.840 2013-04-23
268 2013-04-23 69,797,990 100,000 9.29 22 751,048,724 59,328,292 0.850 2013-04-19
269 2013-04-18 69,697,990 74,000 9.28 22 751,048,724 59,940,271 0.860 2013-04-16
270 2013-04-11 69,623,990 10,000 9.27 22 751,048,724 59,180,392 0.850 2013-04-09
271 2013-04-10 69,613,990 200,000 9.27 22 751,048,724 59,868,031 0.860 2013-04-08
272 2013-04-09 69,413,990 198,000 9.24 22 751,048,724 58,307,752 0.840 2013-04-05
273 2013-04-08 69,215,990 100,000 9.22 23 751,048,724 60,910,071 0.880 2013-04-03
274 2013-04-05 69,115,990 100,000 9.20 23 751,048,724 60,822,071 0.880 2013-04-02
275 2013-03-11 69,015,990 -100,000 9.19 23 750,706,724 71,776,630 1.040 2013-03-07
276 2013-03-08 69,115,990 -1,200,000 9.21 23 750,706,724 71,880,630 1.040 2013-03-06
277 2013-03-07 70,315,990 -200,000 9.37 24 750,706,724 74,534,949 1.060 2013-03-05
278 2013-03-06 70,515,990 -600,000 9.39 24 750,706,724 73,336,630 1.040 2013-03-04
279 2013-03-05 71,115,990 -260,000 9.47 25 750,706,724 65,426,711 0.920 2013-03-01
280 2013-02-01 71,375,990 -160,000 9.51 26 750,706,724 66,379,671 0.930 2013-01-30
281 2013-01-09 71,535,990 100,000 9.53 27 750,706,724 59,374,872 0.830 2013-01-07
282 2013-01-03 71,435,990 -200,000 9.52 27 750,706,724 52,862,633 0.740 2012-12-31
283 2012-12-27 71,635,990 -100,000 9.54 28 750,706,724 53,726,993 0.750 2012-12-20
284 2012-12-19 71,735,990 -100,000 9.56 28 750,706,724 55,236,712 0.770 2012-12-17
285 2012-12-18 71,835,990 -100,000 9.57 28 750,706,724 52,440,273 0.730 2012-12-14
286 2012-12-17 71,935,990 100,000 9.58 28 750,706,724 51,074,553 0.710 2012-12-13
287 2012-12-11 71,835,990 -50,000 9.57 28 750,706,724 53,158,633 0.740 2012-12-07
288 2012-12-10 71,885,990 6,000 9.58 28 750,706,724 52,476,773 0.730 2012-12-06
289 2012-12-06 71,879,990 -40,000 9.57 28 750,706,724 53,191,193 0.740 2012-12-04
290 2012-10-30 71,919,990 -100,000 9.58 29 750,706,724 55,378,392 0.770 2012-10-26
291 2012-09-21 72,019,990 -96,000 9.59 29 750,706,724 56,895,792 0.790 2012-09-19
292 2012-09-19 72,115,990 2,000 9.61 29 750,706,724 56,971,632 0.790 2012-09-17
293 2012-09-18 72,113,990 -66,000 9.61 28 750,706,724 56,248,912 0.780 2012-09-14
294 2012-09-13 72,179,990 -100,000 9.61 28 750,706,724 57,022,192 0.790 2012-09-11
295 2012-09-11 72,279,990 -100,000 9.63 28 750,706,724 57,823,992 0.800 2012-09-07
296 2012-09-05 72,379,990 20,000 9.64 28 750,706,724 57,903,992 0.800 2012-09-03
297 2012-09-04 72,359,990 -74,000 9.64 27 750,706,724 57,887,992 0.800 2012-08-31
298 2012-08-31 72,433,990 -200,000 9.65 27 750,706,724 61,568,892 0.850 2012-08-29
299 2012-08-29 72,633,990 -100,000 9.68 27 750,570,724 58,833,532 0.810 2012-08-27
300 2012-08-27 72,733,990 -100,000 9.69 27 750,570,724 59,641,872 0.820 2012-08-23
301 2012-08-24 72,833,990 -24,000 9.70 27 750,570,724 59,723,872 0.820 2012-08-22
302 2012-08-23 72,857,990 -34,000 9.71 27 750,570,724 59,743,552 0.820 2012-08-21
303 2012-08-22 72,891,990 -100,000 9.71 27 750,570,724 58,313,592 0.800 2012-08-20
304 2012-08-21 72,991,990 -300,000 9.72 26 750,570,724 58,393,592 0.800 2012-08-17
305 2012-08-13 73,291,990 -100,000 9.76 26 750,570,724 61,565,272 0.840 2012-08-09
306 2012-08-01 73,391,990 -100,000 9.78 26 750,570,724 58,713,592 0.800 2012-07-30
307 2012-07-30 73,491,990 -84,000 9.79 26 750,570,724 58,793,592 0.800 2012-07-26
308 2012-07-20 73,575,990 -200,000 9.80 26 750,570,724 61,803,832 0.840 2012-07-18
309 2012-07-19 73,775,990 -396,000 9.83 26 750,570,724 61,234,072 0.830 2012-07-17
310 2012-07-17 74,171,990 -718,000 9.88 26 750,570,724 60,079,312 0.810 2012-07-13
311 2012-07-12 74,889,990 -52,000 9.98 28 750,570,724 53,920,793 0.720 2012-07-10
312 2012-07-09 74,941,990 -2,000 9.98 29 750,570,724 53,208,813 0.710 2012-07-05
313 2012-07-05 74,943,990 -100,000 9.98 29 750,570,724 51,711,353 0.690 2012-07-03
314 2012-07-03 75,043,990 -36,000 10.00 29 750,570,724 51,029,913 0.680 2012-06-28
315 2012-06-22 75,079,990 100,000 10.00 30 750,570,724 51,054,393 0.680 2012-06-20
316 2012-06-15 74,979,990 -100,000 9.99 30 750,570,724 52,485,993 0.700 2012-06-13
317 2012-06-04 75,079,990 -100,000 10.00 30 750,570,724 53,306,793 0.710 2012-05-31
318 2012-05-31 75,179,990 -190,000 10.02 30 750,570,724 54,129,593 0.720 2012-05-29
319 2012-04-12 75,369,990 36,000 10.04 30 750,570,724 61,803,392 0.820 2012-04-10
320 2012-02-16 75,333,990 -20,000 10.04 29 750,570,724 64,033,892 0.850 2012-02-14
321 2012-02-10 75,353,990 10,000 10.04 30 750,570,724 63,297,352 0.840 2012-02-08
322 2012-01-30 75,343,990 -100,000 10.04 29 750,570,724 61,028,632 0.810 2012-01-26
323 2012-01-17 75,443,990 -200,000 10.05 30 750,570,724 57,337,432 0.760 2012-01-13
324 2012-01-16 75,643,990 -100,000 10.08 30 750,570,724 57,489,432 0.760 2012-01-12
325 2012-01-13 75,743,990 -100,000 10.09 30 750,570,724 57,565,432 0.760 2012-01-11
326 2011-12-28 75,843,990 -80,000 10.10 30 750,570,724 52,332,353 0.690 2011-12-22
327 2011-12-22 75,923,990 130,000 10.12 31 750,570,724 50,109,833 0.660 2011-12-20
328 2011-12-16 75,793,990 -14,000 10.10 31 750,570,724 56,087,553 0.740 2011-12-14
329 2011-12-15 75,807,990 -2,000 10.10 31 750,570,724 57,614,072 0.760 2011-12-13
330 2011-12-01 75,809,990 30,000 10.10 31 750,570,724 52,308,893 0.690 2011-11-29
331 2011-10-25 75,779,990 76,000 10.10 30 750,570,724 50,772,593 0.670 2011-10-21
332 2011-10-07 75,703,990 144,000 10.09 30 750,570,724 40,123,115 0.530 2011-10-04
333 2011-10-06 75,559,990 140,000 10.07 29 750,570,724 42,313,594 0.560 2011-10-03
334 2011-09-28 75,419,990 300,000 10.05 28 750,570,724 42,235,194 0.560 2011-09-26
335 2011-09-27 75,119,990 300,000 10.01 28 750,570,724 45,823,194 0.610 2011-09-23
336 2011-09-26 74,819,990 300,000 9.97 28 750,570,724 48,632,994 0.650 2011-09-22
337 2011-09-22 74,519,990 100,000 9.93 28 750,570,724 53,654,393 0.720 2011-09-20
338 2011-09-16 74,419,990 100,000 9.92 28 750,570,724 55,070,793 0.740 2011-09-14
339 2011-09-15 74,319,990 130,000 9.90 28 750,570,724 54,253,593 0.730 2011-09-12
340 2011-09-14 74,189,990 60,000 9.88 29 750,570,724 57,868,192 0.780 2011-09-09
341 2011-09-12 74,129,990 60,000 9.88 29 750,570,724 57,080,092 0.770 2011-09-08
342 2011-09-01 74,069,990 60,000 9.87 29 750,570,724 56,293,192 0.760 2011-08-30
343 2011-08-26 74,009,990 100,000 9.86 29 750,570,724 58,467,892 0.790 2011-08-24
344 2011-08-22 73,909,990 50,000 9.85 29 750,570,724 61,345,292 0.830 2011-08-18
345 2011-08-19 73,859,990 36,000 9.84 29 750,570,724 61,303,792 0.830 2011-08-17
346 2011-08-18 73,823,990 12,000 9.84 29 750,570,724 59,797,432 0.810 2011-08-16
347 2011-08-16 73,811,990 1,200,000 9.83 29 750,570,724 55,358,993 0.750 2011-08-12
348 2011-08-15 72,611,990 196,000 9.67 28 750,570,724 52,280,633 0.720 2011-08-11
349 2011-08-10 72,415,990 -300,000 9.65 28 750,570,724 56,484,472 0.780 2011-08-08
350 2011-08-09 72,715,990 200,000 9.69 29 750,570,724 59,627,112 0.820 2011-08-05
351 2011-07-27 72,515,990 100,000 9.66 29 750,570,724 63,088,911 0.870 2011-07-25
352 2011-07-15 72,415,990 764,000 9.65 28 750,570,724 63,726,071 0.880 2011-07-13
353 2011-07-14 71,651,990 792,000 9.55 28 750,570,724 62,337,231 0.870 2011-07-12
354 2011-07-13 70,859,990 -1,884,000 9.44 29 750,570,724 86,449,188 1.220 2011-07-11
355 2011-06-24 72,743,990 140,000 9.69 31 750,570,724 90,202,548 1.240 2011-06-22
356 2011-06-22 72,603,990 -88,000 9.67 31 750,570,724 89,302,908 1.230 2011-06-20
357 2011-06-21 72,691,990 200,000 9.68 32 750,570,724 89,411,148 1.230 2011-06-17
358 2011-06-20 72,491,990 100,000 9.66 32 750,570,724 89,165,148 1.230 2011-06-16
359 2011-06-16 72,391,990 -190,000 9.64 32 750,570,724 89,766,068 1.240 2011-06-14
360 2011-06-15 72,581,990 10,000 9.67 32 750,570,724 88,550,028 1.220 2011-06-13
361 2011-06-14 72,571,990 170,000 9.67 32 750,570,724 89,263,548 1.230 2011-06-10
362 2011-06-10 72,401,990 300,000 9.65 32 750,570,724 90,502,488 1.250 2011-06-08
363 2011-06-08 72,101,990 -200,000 9.61 32 750,570,724 89,406,468 1.240 2011-06-03
364 2011-06-07 72,301,990 168,000 9.63 32 750,570,724 88,208,428 1.220 2011-06-02
365 2011-06-03 72,133,990 200,000 9.61 32 750,570,724 89,446,148 1.240 2011-06-01
366 2011-06-02 71,933,990 -300,000 9.58 32 750,570,724 92,075,507 1.280 2011-05-31
367 2011-05-27 72,233,990 200,000 9.62 32 750,570,724 92,459,507 1.280 2011-05-25
368 2011-05-26 72,033,990 400,000 9.60 31 750,570,724 93,644,187 1.300 2011-05-24
369 2011-05-24 71,633,990 -30,000 9.54 31 750,570,724 99,571,246 1.390 2011-05-20
370 2011-05-23 71,663,990 120,000 9.55 32 750,570,724 99,612,946 1.390 2011-05-19
371 2011-05-13 71,543,990 40,000 9.53 31 750,570,724 99,446,146 1.390 2011-05-11
372 2011-05-12 71,503,990 40,000 9.53 30 750,570,724 99,390,546 1.390 2011-05-09
373 2011-05-11 71,463,990 34,000 9.52 29 750,570,724 99,334,946 1.390 2011-05-06
374 2011-05-05 71,429,990 -40,000 9.52 29 750,570,724 100,001,986 1.400 2011-05-03
375 2011-05-04 71,469,990 100,000 9.52 30 750,570,724 98,628,586 1.380 2011-04-29
376 2011-04-29 71,369,990 120,000 9.51 30 750,570,724 100,631,686 1.410 2011-04-27
377 2011-04-27 71,249,990 400,000 9.49 29 750,570,724 100,462,486 1.410 2011-04-21
378 2011-04-21 70,849,990 -100,000 9.44 29 750,570,724 100,606,986 1.420 2011-04-19
379 2011-04-18 70,949,990 420,000 9.45 29 750,570,724 100,039,486 1.410 2011-04-14
380 2011-04-15 70,529,990 100,000 9.40 28 750,570,724 100,152,586 1.420 2011-04-13
381 2011-04-14 70,429,990 100,000 9.38 28 750,570,724 99,306,286 1.410 2011-04-12
382 2011-04-12 70,329,990 120,000 9.37 28 750,570,724 100,571,886 1.430 2011-04-08
383 2011-04-11 70,209,990 420,000 9.35 28 750,570,724 101,102,386 1.440 2011-04-07
384 2011-04-08 69,789,990 1,188,000 9.30 27 750,570,724 99,799,686 1.430 2011-04-06
385 2011-04-07 68,601,990 434,000 9.14 26 750,570,724 98,100,846 1.430 2011-04-04
386 2011-04-06 68,167,990 128,000 9.08 26 750,570,724 94,753,506 1.390 2011-04-01
387 2011-04-04 68,039,990 250,000 9.07 25 750,570,724 95,255,986 1.400 2011-03-31
388 2011-03-30 67,789,990 200,000 9.03 26 750,570,724 93,550,186 1.380 2011-03-28
389 2011-03-29 67,589,990 100,000 9.01 26 750,570,724 93,950,086 1.390 2011-03-25
390 2011-03-28 67,489,990 20,000 8.99 26 750,570,724 93,136,186 1.380 2011-03-24
391 2011-03-25 67,469,990 66,000 8.99 25 750,570,724 91,084,487 1.350 2011-03-23
392 2011-03-23 67,403,990 14,000 8.98 25 750,570,724 91,669,426 1.360 2011-03-21
393 2011-03-21 67,389,990 74,000 8.98 24 750,570,724 86,933,087 1.290 2011-03-17
394 2011-03-17 67,315,990 200,000 8.97 24 750,570,724 87,510,787 1.300 2011-03-15
395 2011-03-16 67,115,990 200,000 8.94 24 750,570,724 89,935,427 1.340 2011-03-14
396 2011-03-15 66,915,990 100,000 8.92 24 750,570,724 91,674,906 1.370 2011-03-11
397 2011-03-14 66,815,990 50,000 8.90 24 750,570,724 93,542,386 1.400 2011-03-10
398 2011-03-01 66,765,990 100,000 8.90 23 750,570,724 88,798,767 1.330 2011-02-25
399 2011-02-25 66,665,990 -40,000 8.88 23 750,570,724 91,332,406 1.370 2011-02-23
400 2011-02-23 66,705,990 -40,000 8.89 24 750,570,724 94,055,446 1.410 2011-02-21
401 2011-02-22 66,745,990 100,000 8.89 25 750,570,724 93,444,386 1.400 2011-02-18
402 2011-02-18 66,645,990 378,000 8.88 25 750,570,724 93,970,846 1.410 2011-02-16
403 2011-02-17 66,267,990 40,000 8.83 24 750,570,724 93,437,866 1.410 2011-02-15
404 2011-02-15 66,227,990 300,000 8.82 23 750,570,724 91,394,626 1.380 2011-02-11
405 2011-02-01 65,927,990 220,000 8.78 23 750,570,724 94,936,306 1.440 2011-01-28
406 2011-01-31 65,707,990 100,000 8.75 23 750,570,724 94,619,506 1.440 2011-01-27
407 2011-01-28 65,607,990 200,000 8.74 23 750,570,724 95,787,665 1.460 2011-01-26
408 2011-01-26 65,407,990 70,000 8.71 22 750,570,724 92,879,346 1.420 2011-01-24
409 2011-01-25 65,337,990 30,000 8.71 22 750,570,724 97,353,605 1.490 2011-01-21
410 2011-01-20 65,307,990 50,000 8.70 22 750,570,724 103,186,624 1.580 2011-01-18
411 2011-01-18 65,257,990 -50,000 8.69 22 750,570,724 104,412,784 1.600 2011-01-14
412 2011-01-17 65,307,990 100,000 8.70 22 750,570,724 97,961,985 1.500 2011-01-13
413 2011-01-14 65,207,990 300,000 8.69 22 750,570,724 99,116,145 1.520 2011-01-12
414 2011-01-13 64,907,990 1,964,000 8.65 22 750,570,724 99,309,225 1.530 2011-01-11
415 2011-01-12 62,943,990 500,000 8.39 20 750,570,724 94,415,985 1.500 2011-01-10
416 2011-01-05 62,443,990 50,000 8.32 20 750,570,724 89,919,346 1.440 2011-01-03
417 2011-01-03 62,393,990 200,000 8.31 19 750,570,724 84,231,887 1.350 2010-12-29
418 2010-12-29 62,193,990 120,000 8.29 19 750,570,724 85,827,706 1.380 2010-12-24
419 2010-12-22 62,073,990 300,000 8.27 18 750,570,724 84,420,626 1.360 2010-12-20
420 2010-12-21 61,773,990 400,000 8.23 18 750,570,724 84,630,366 1.370 2010-12-17
421 2010-12-20 61,373,990 800,000 8.18 18 750,570,724 84,696,106 1.380 2010-12-16
422 2010-12-17 60,573,990 500,000 8.07 18 750,570,724 86,620,806 1.430 2010-12-15
423 2010-12-16 60,073,990 102,000 8.00 18 750,570,724 88,909,505 1.480 2010-12-14
424 2010-12-14 59,971,990 220,000 7.99 19 750,570,724 86,959,386 1.450 2010-12-10
425 2010-12-10 59,751,990 400,000 7.96 19 750,570,724 87,237,905 1.460 2010-12-08
426 2010-12-09 59,351,990 200,000 7.91 19 750,570,724 89,027,985 1.500 2010-12-07
427 2010-12-08 59,151,990 372,000 7.88 19 750,570,724 88,727,985 1.500 2010-12-06
428 2010-12-07 58,779,990 520,000 7.83 20 750,570,724 93,460,184 1.590 2010-12-03
429 2010-12-06 58,259,990 200,000 7.76 20 750,570,724 92,633,384 1.590 2010-12-02
430 2010-12-03 58,059,990 638,000 7.74 20 750,570,724 91,734,784 1.580 2010-12-01
431 2010-11-30 57,421,990 200,000 7.65 20 750,570,724 89,004,085 1.550 2010-11-26
432 2010-11-24 57,221,990 -2,000 7.63 20 750,074,724 98,994,043 1.730 2010-11-22
433 2010-11-19 57,223,990 400,000 7.63 20 750,074,724 89,841,664 1.570 2010-11-17
434 2010-11-18 56,823,990 430,000 7.58 20 750,074,724 93,191,344 1.640 2010-11-16
435 2010-11-17 56,393,990 400,000 7.52 19 750,074,724 95,305,843 1.690 2010-11-15
436 2010-11-16 55,993,990 200,000 7.47 18 750,074,724 100,229,242 1.790 2010-11-12
437 2010-11-15 55,793,990 -50,000 7.44 18 750,074,724 102,103,002 1.830 2010-11-11
438 2010-11-11 55,843,990 536,000 7.45 19 750,074,724 103,311,382 1.850 2010-11-09
439 2010-11-05 55,307,990 -298,000 7.37 19 750,074,724 106,744,421 1.930 2010-11-03
440 2010-11-04 55,605,990 -150,000 7.41 19 750,074,724 104,539,261 1.880 2010-11-02
441 2010-11-03 55,755,990 -80,000 7.43 19 750,074,724 88,094,464 1.580 2010-11-01
442 2010-11-02 55,835,990 -50,000 7.44 22 750,074,724 82,078,905 1.470 2010-10-29
443 2010-10-29 55,885,990 -30,000 7.45 23 750,074,724 82,711,265 1.480 2010-10-27
444 2010-10-28 55,915,990 -40,000 7.45 24 750,074,724 83,873,985 1.500 2010-10-26
445 2010-10-26 55,955,990 100,000 7.46 25 750,074,724 80,576,626 1.440 2010-10-22
446 2010-10-25 55,855,990 30,000 7.45 25 750,074,724 80,991,186 1.450 2010-10-21
447 2010-10-21 55,825,990 -100,000 7.44 24 750,074,724 83,738,985 1.500 2010-10-19
448 2010-10-20 55,925,990 -10,000 7.46 24 750,074,724 81,092,686 1.450 2010-10-18
449 2010-10-19 55,935,990 -10,000 7.46 25 750,074,724 77,751,026 1.390 2010-10-15
450 2010-10-13 55,945,990 40,000 7.46 24 750,074,724 74,408,167 1.330 2010-10-11
451 2010-10-11 55,905,990 50,000 7.45 23 750,074,724 78,827,446 1.410 2010-10-07
452 2010-10-08 55,855,990 20,000 7.45 22 750,074,724 78,756,946 1.410 2010-10-06
453 2010-10-07 55,835,990 600,000 7.44 21 750,074,724 70,353,347 1.260 2010-10-05
454 2010-10-06 55,235,990 44,000 7.36 20 750,074,724 70,149,707 1.270 2010-10-04
455 2010-10-05 55,191,990 700,000 7.36 20 750,074,724 68,989,988 1.250 2010-09-30
456 2010-10-04 54,491,990 600,000 7.26 20 750,074,724 69,204,827 1.270 2010-09-29
457 2010-09-24 53,891,990 630,000 7.18 20 750,074,724 75,448,786 1.400 2010-09-21
458 2010-09-21 53,261,990 -2,000,000 7.10 18 750,074,724 74,566,786 1.400 2010-09-17
459 2010-09-16 55,261,990 -100,000 7.37 19 750,074,724 82,340,365 1.490 2010-09-14
460 2010-09-15 55,361,990 -60,000 7.38 19 750,074,724 78,060,406 1.410 2010-09-13
461 2010-09-14 55,421,990 2,000 7.39 20 750,074,724 74,265,467 1.340 2010-09-10
462 2010-09-13 55,419,990 30,000 7.39 20 750,074,724 72,600,187 1.310 2010-09-09
463 2010-09-10 55,389,990 -72,000 7.38 19 750,074,724 73,668,687 1.330 2010-09-08
464 2010-09-09 55,461,990 -700,000 7.39 19 750,074,724 70,436,727 1.270 2010-09-07
465 2010-09-08 56,161,990 -40,000 7.49 20 750,074,724 69,640,868 1.240 2010-09-06
466 2010-09-07 56,201,990 400,000 7.49 22 750,074,724 62,946,229 1.120 2010-09-03
467 2010-09-06 55,801,990 960,000 7.44 22 750,074,724 62,498,229 1.120 2010-09-02
468 2010-09-03 54,841,990 650,000 7.31 22 750,074,724 62,519,869 1.140 2010-09-01
469 2010-09-02 54,191,990 450,000 7.22 23 750,074,724 60,695,029 1.120 2010-08-31
470 2010-09-01 53,741,990 -670,000 7.16 22 750,074,724 62,340,708 1.160 2010-08-30
471 2010-08-31 54,411,990 -282,000 7.25 22 750,074,724 59,853,189 1.100 2010-08-27
472 2010-08-30 54,693,990 -150,000 7.29 22 750,074,724 60,163,389 1.100 2010-08-26
473 2010-08-24 54,843,990 400,000 7.31 22 750,074,724 61,973,709 1.130 2010-08-20
474 2010-08-23 54,443,990 636,000 7.26 22 750,074,724 60,432,829 1.110 2010-08-19
475 2010-08-19 53,807,990 1,000,000 7.17 22 750,074,724 58,112,629 1.080 2010-08-17
476 2010-08-13 52,807,990 -20,000 7.04 22 750,074,724 56,504,549 1.070 2010-08-11
477 2010-07-20 52,827,990 150,000 7.04 23 750,692,724 56,525,949 1.070 2010-07-16
478 2010-07-16 52,677,990 424,000 7.02 23 750,692,724 57,419,009 1.090 2010-07-14
479 2010-07-13 52,253,990 -100,000 6.96 23 750,692,724 56,434,309 1.080 2010-07-09
480 2010-07-09 52,353,990 200,000 6.97 23 750,692,724 54,448,150 1.040 2010-07-07
481 2010-07-08 52,153,990 100,000 6.95 23 750,692,724 53,197,070 1.020 2010-07-06
482 2010-07-07 52,053,990 100,000 6.93 23 750,692,724 53,095,070 1.020 2010-07-05
483 2010-07-06 51,953,990 200,000 6.92 23 750,692,724 53,512,610 1.030 2010-07-02
484 2010-06-30 51,753,990 14,000 6.89 23 750,692,724 54,341,690 1.050 2010-06-28
485 2010-06-28 51,739,990 300,000 6.89 23 750,642,724 54,844,389 1.060 2010-06-24
486 2010-06-25 51,439,990 100,000 6.85 23 750,642,724 55,040,789 1.070 2010-06-23
487 2010-06-23 51,339,990 1,284,000 6.84 23 750,692,724 54,933,789 1.070 2010-06-21
488 2010-06-14 50,055,990 816,000 6.67 23 750,692,724 52,558,790 1.050 2010-06-10
489 2010-06-11 49,239,990 3,578,000 6.56 23 750,692,724 53,671,589 1.090 2010-06-09
490 2010-06-10 45,661,990 80,000 6.08 22 750,692,724 50,228,189 1.100 2010-06-08
491 2010-06-03 45,581,990 50,000 6.07 21 750,692,724 49,684,369 1.090 2010-06-01
492 2010-05-20 45,531,990 -122,000 6.07 20 750,692,724 51,451,149 1.130 2010-05-18
493 2010-05-12 45,653,990 24,000 6.08 21 750,692,724 50,675,929 1.110 2010-05-10
494 2010-05-11 45,629,990 300,000 6.08 21 750,692,724 50,192,989 1.100 2010-05-07
495 2010-05-10 45,329,990 440,000 6.04 21 750,692,724 49,862,989 1.100 2010-05-06
496 2010-05-07 44,889,990 800,000 5.98 21 750,692,724 50,725,689 1.130 2010-05-05
497 2010-05-06 44,089,990 400,000 5.87 21 750,692,724 51,144,388 1.160 2010-05-04
498 2010-05-05 43,689,990 60,000 5.82 21 750,692,724 51,991,088 1.190 2010-05-03
499 2010-05-04 43,629,990 220,000 5.81 21 750,692,724 51,919,688 1.190 2010-04-30
500 2010-05-03 43,409,990 430,000 5.78 20 750,692,724 50,789,688 1.170 2010-04-29
501 2010-04-30 42,979,990 650,000 5.73 19 750,692,724 50,716,388 1.180 2010-04-28
502 2010-04-29 42,329,990 300,000 5.64 19 750,692,724 50,795,988 1.200 2010-04-27
503 2010-04-28 42,029,990 428,000 5.60 19 750,692,724 50,435,988 1.200 2010-04-26
504 2010-04-27 41,601,990 900,000 5.54 18 750,692,724 48,258,308 1.160 2010-04-23
505 2010-04-26 40,701,990 1,200,000 5.42 18 750,692,724 47,214,308 1.160 2010-04-22
506 2010-04-23 39,501,990 1,302,000 5.26 18 750,692,724 46,217,328 1.170 2010-04-21
507 2010-04-22 38,199,990 1,572,000 5.09 17 750,692,724 43,547,989 1.140 2010-04-20
508 2010-04-20 36,627,990 -100,000 4.88 17 750,602,724 42,488,468 1.160 2010-04-16
509 2010-04-19 36,727,990 -42,000 4.89 17 750,602,724 42,237,189 1.150 2010-04-15
510 2010-04-09 36,769,990 300,000 4.90 17 750,602,724 42,285,489 1.150 2010-04-07
511 2010-04-08 36,469,990 88,000 4.86 16 750,602,724 43,763,988 1.200 2010-04-01
512 2010-04-01 36,381,990 -180,000 4.85 16 750,602,724 43,294,568 1.190 2010-03-30
513 2010-03-30 36,561,990 -188,000 4.87 16 750,602,724 43,508,768 1.190 2010-03-26
514 2010-03-26 36,749,990 -200,000 4.90 16 750,602,724 43,364,988 1.180 2010-03-24
515 2010-03-25 36,949,990 -650,000 4.92 16 750,602,724 43,970,488 1.190 2010-03-23
516 2010-03-09 37,599,990 314,000 5.01 16 750,602,724 39,103,990 1.040 2010-03-05
517 2010-03-08 37,285,990 112,000 4.97 16 750,602,724 38,777,430 1.040 2010-03-04
518 2010-03-05 37,173,990 110,000 4.95 16 750,602,724 40,519,649 1.090 2010-03-03
519 2010-03-04 37,063,990 100,000 4.94 16 750,602,724 40,399,749 1.090 2010-03-02
520 2010-02-11 36,963,990 -100,000 4.92 16 750,602,724 43,247,868 1.170 2010-02-09
521 2010-02-08 37,063,990 -100,000 4.94 16 750,602,724 43,735,508 1.180 2010-02-04
522 2010-01-29 37,163,990 -100,000 4.95 16 750,602,724 43,481,868 1.170 2010-01-27
523 2010-01-26 37,263,990 -1,950,000 4.96 16 750,602,724 43,226,228 1.160 2010-01-22
524 2010-01-25 39,213,990 1,000,000 5.22 17 750,602,724 46,664,648 1.190 2010-01-21
525 2010-01-22 38,213,990 -350,000 5.11 16 747,302,724 46,621,068 1.220 2010-01-20
526 2010-01-19 38,563,990 -100,000 5.16 16 747,302,724 45,505,508 1.180 2010-01-15
527 2010-01-14 38,663,990 -40,000 5.17 16 747,302,724 49,103,267 1.270 2010-01-12
528 2010-01-13 38,703,990 -100,000 5.18 16 747,302,724 50,315,187 1.300 2010-01-11
529 2010-01-12 38,803,990 -900,000 5.19 16 747,302,724 49,281,067 1.270 2010-01-08
530 2010-01-07 39,703,990 -300,000 5.31 17 747,302,724 47,644,788 1.200 2010-01-05
531 2009-12-21 40,003,990 -40,000 5.40 17 741,296,724 43,604,349 1.090 2009-12-17
532 2009-12-16 40,043,990 -100,000 5.40 17 741,296,724 47,251,908 1.180 2009-12-14
533 2009-12-10 40,143,990 -150,000 5.42 17 741,296,724 47,771,348 1.190 2009-12-08
534 2009-12-08 40,293,990 -152,000 5.44 17 741,296,724 47,546,908 1.180 2009-12-04
535 2009-12-07 40,445,990 -100,000 5.46 17 741,296,724 48,130,728 1.190 2009-12-03
536 2009-12-03 40,545,990 -300,000 5.47 17 741,296,724 48,655,188 1.200 2009-12-01
537 2009-12-02 40,845,990 -2,000 5.51 18 741,296,724 50,649,028 1.240 2009-11-30
538 2009-11-30 40,847,990 -50,000 5.51 18 741,296,724 53,102,387 1.300 2009-11-26
539 2009-11-27 40,897,990 -120,000 5.63 18 727,044,724 48,259,628 1.180 2009-11-25
540 2009-11-17 41,017,990 -150,000 5.64 19 727,044,724 41,838,350 1.020 2009-11-13
541 2009-11-12 41,167,990 -100,000 5.66 20 727,044,724 40,756,310 0.990 2009-11-10
542 2009-11-11 41,267,990 -160,000 5.68 20 727,044,724 42,918,710 1.040 2009-11-09
543 2009-11-09 41,427,990 -390,000 5.70 20 727,044,724 37,285,191 0.900 2009-11-05
544 2009-11-06 41,817,990 -50,000 5.75 22 727,044,724 34,708,932 0.830 2009-11-04
545 2009-10-27 41,867,990 -100,000 5.76 23 727,044,724 32,657,032 0.780 2009-10-22
546 2009-10-23 41,967,990 -44,000 5.77 24 727,044,724 31,056,313 0.740 2009-10-21
547 2009-09-25 42,011,990 -100,000 5.78 25 727,044,724 33,189,472 0.790 2009-09-23
548 2009-08-04 42,111,990 -56,000 5.79 25 726,814,724 29,057,273 0.690 2009-07-31
549 2009-07-17 42,167,990 -172,000 5.80 25 726,814,724 28,674,233 0.680 2009-07-15
550 2009-06-09 42,339,990 60,000 5.83 25 726,814,724 29,637,993 0.700 2009-06-05
551 2009-02-16 42,279,990 -100,000 5.82 25 726,814,724 21,139,995 0.500 2009-02-12
552 2009-02-10 42,379,990 -100,000 5.83 25 726,814,724 18,011,496 0.425 2009-02-06
553 2009-02-05 42,479,990 -100,000 5.84 25 726,814,724 17,629,196 0.415 2009-02-03
554 2009-01-12 42,579,990 -100,000 5.86 25 726,814,724 17,670,696 0.415 2009-01-08
555 2009-01-08 42,679,990 -200,000 5.87 25 726,814,724 17,925,596 0.420 2009-01-06
556 2009-01-07 42,879,990 -40,000 5.90 25 726,814,724 18,009,596 0.420 2009-01-05
557 2008-12-23 42,919,990 -200,000 5.91 26 726,814,724 17,167,996 0.400 2008-12-19
558 2008-12-17 43,119,990 -150,000 5.93 26 726,814,724 17,463,596 0.405 2008-12-15
559 2008-12-16 43,269,990 -296,000 5.95 26 726,814,724 16,875,296 0.390 2008-12-12
560 2008-12-12 43,565,990 -114,000 5.99 26 726,814,724 17,426,396 0.400 2008-12-10
561 2008-12-10 43,679,990 -28,000 6.01 26 726,814,724 17,471,996 0.400 2008-12-08
562 2008-12-04 43,707,990 -98,000 6.01 26 726,814,724 17,264,656 0.395 2008-12-02
563 2008-12-02 43,805,990 -120,000 6.03 26 726,814,724 17,741,426 0.405 2008-11-28
564 2008-12-01 43,925,990 -500,000 6.04 26 726,814,724 17,790,026 0.405 2008-11-27
565 2008-11-28 44,425,990 -400,000 6.11 26 727,424,724 17,992,526 0.405 2008-11-26
566 2008-11-27 44,825,990 -400,000 6.16 26 727,424,724 18,154,526 0.405 2008-11-25
567 2008-11-25 45,225,990 -1,600,000 6.22 26 727,424,724 18,090,396 0.400 2008-11-21
568 2008-11-24 46,825,990 -44,000 6.44 26 727,424,724 17,793,876 0.380 2008-11-20
569 2008-11-11 46,869,990 100,000 6.44 26 727,424,724 20,154,096 0.430 2008-11-07
570 2008-11-03 46,769,990 -34,000 6.43 26 727,424,724 19,643,396 0.420 2008-10-30
571 2008-10-27 46,803,990 -100,000 6.43 27 727,424,724 18,721,596 0.400 2008-10-23
572 2008-10-23 46,903,990 140,000 6.45 27 727,424,724 20,637,756 0.440 2008-10-21
573 2008-10-17 46,763,990 -200,000 6.43 26 727,424,724 20,108,516 0.430 2008-10-15
574 2008-10-16 46,963,990 -250,000 6.46 26 727,424,724 20,664,156 0.440 2008-10-14
575 2008-10-13 47,213,990 20,000 6.49 26 727,424,724 21,010,226 0.445 2008-10-09
576 2008-10-03 47,193,990 40,000 6.49 25 727,424,724 23,596,995 0.500 2008-09-30
577 2008-09-24 47,153,990 100,000 6.48 24 727,424,724 23,576,995 0.500 2008-09-22
578 2008-09-19 47,053,990 300,000 6.47 23 727,424,724 22,585,915 0.480 2008-09-17
579 2008-09-01 46,753,990 36,000 6.43 23 727,424,724 23,376,995 0.500 2008-08-28
580 2008-08-14 46,717,990 150,000 6.42 23 727,424,724 23,826,175 0.510 2008-08-12
581 2008-07-22 46,567,990 70,000 6.40 23 727,424,724 24,215,355 0.520 2008-07-18
582 2008-07-17 46,497,990 100,000 6.39 23 727,424,724 23,248,995 0.500 2008-07-15
583 2008-07-10 46,397,990 100,000 6.38 23 727,424,724 22,967,005 0.495 2008-07-08
584 2008-07-09 46,297,990 200,000 6.36 23 727,424,724 23,148,995 0.500 2008-07-07
585 2008-07-08 46,097,990 300,000 6.34 23 727,424,724 23,048,995 0.500 2008-07-04
586 2008-07-07 45,797,990 26,000 6.30 23 727,424,724 25,646,874 0.560 2008-07-03
587 2008-06-05 45,771,990 100,000 6.29 23 727,424,724 31,124,953 0.680 2008-06-03
588 2008-06-02 45,671,990 -212,000 6.28 22 727,424,724 32,883,833 0.720 2008-05-29
589 2008-04-22 45,883,990 -4,000 6.31 23 726,968,724 34,871,832 0.760 2008-04-18
590 2008-04-02 45,887,990 -10,000 6.31 24 726,968,724 35,792,632 0.780 2008-03-31
591 2008-04-01 45,897,990 -272,000 6.31 25 726,968,724 36,718,392 0.800 2008-03-28
592 2008-03-27 46,169,990 -560,000 6.36 24 725,722,724 37,859,392 0.820 2008-03-25
593 2008-03-19 46,729,990 -494,000 6.44 25 725,722,724 35,514,792 0.760 2008-03-17
594 2008-03-18 47,223,990 494,000 6.51 26 725,722,724 37,306,952 0.790 2008-03-14
595 2008-03-04 46,729,990 -100,000 6.44 25 725,722,724 39,720,492 0.850 2008-02-29
596 2008-03-03 46,829,990 -776,000 6.45 25 725,722,724 39,805,492 0.850 2008-02-28
597 2008-02-28 47,605,990 -140,000 6.56 26 725,418,724 42,369,331 0.890 2008-02-26
598 2008-02-27 47,745,990 -100,000 6.58 26 725,418,724 42,971,391 0.900 2008-02-25
599 2008-02-25 47,845,990 -50,000 6.60 26 725,418,724 34,927,573 0.730 2008-02-21
600 2008-01-23 47,895,990 -100,000 6.60 26 725,320,724 33,048,233 0.690 2008-01-21
601 2007-12-27 47,995,990 -28,000 6.62 27 725,320,724 32,157,313 0.670 2007-12-20
602 2007-12-13 48,023,990 -144,000 6.62 27 725,320,724 36,017,993 0.750 2007-12-11
603 2007-12-12 48,167,990 200,000 6.64 27 725,320,724 33,717,593 0.700 2007-12-10
604 2007-12-10 47,967,990 82,000 6.61 27 725,320,724 33,097,913 0.690 2007-12-06
605 2007-11-21 47,885,990 -26,000 6.60 27 725,320,724 32,083,613 0.670 2007-11-19
606 2007-11-14 47,911,990 -200,000 6.61 27 725,320,724 31,142,794 0.650 2007-11-12
607 2007-11-13 48,111,990 -148,000 6.63 27 725,320,724 32,235,033 0.670 2007-11-09
608 2007-11-09 48,259,990 -160,000 6.65 27 725,320,724 30,886,394 0.640 2007-11-07
609 2007-11-08 48,419,990 20,000 6.68 27 725,320,724 30,988,794 0.640 2007-11-06
610 2007-10-29 48,399,990 -100,000 6.67 27 725,320,724 30,975,994 0.640 2007-10-25
611 2007-10-15 48,499,990 344,000 6.69 28 725,320,724 31,524,994 0.650 2007-10-11
612 2007-10-02 48,155,990 -48,000 6.64 28 725,320,724 31,782,953 0.660 2007-09-27
613 2007-09-25 48,203,990 196,000 6.65 28 725,320,724 33,260,753 0.690 2007-09-21
614 2007-09-24 48,007,990 70,000 6.62 27 725,320,724 32,645,433 0.680 2007-09-20
615 2007-09-20 47,937,990 -48,000 6.61 27 725,320,724 34,035,973 0.710 2007-09-18
616 2007-09-19 47,985,990 -400,000 6.62 27 725,320,724 34,549,913 0.720 2007-09-17
617 2007-09-17 48,385,990 -14,000 6.67 27 725,320,724 44,998,971 0.930 2007-09-13
618 2007-09-10 48,399,990 100,000 6.67 28 725,320,724 45,011,991 0.930 2007-09-06
619 2007-09-06 48,299,990 -20,000 6.66 27 725,320,724 43,469,991 0.900 2007-09-04
620 2007-09-04 48,319,990 54,000 6.66 26 725,320,724 43,004,791 0.890 2007-08-31
621 2007-08-30 48,265,990 100,000 6.65 25 725,320,724 41,991,411 0.870 2007-08-28
622 2007-08-24 48,165,990 -30,000 6.64 25 725,320,724 40,941,092 0.850 2007-08-22
623 2007-08-20 48,195,990 -48,000 6.64 26 725,320,724 40,002,672 0.830 2007-08-16
624 2007-08-15 48,243,990 30,000 6.65 26 725,320,724 43,419,591 0.900 2007-08-13
625 2007-08-06 48,213,990 -50,000 6.65 25 725,320,724 45,321,151 0.940 2007-08-02
626 2007-08-03 48,263,990 50,000 6.65 25 725,320,724 45,368,151 0.940 2007-08-01
627 2007-08-02 48,213,990 -90,000 6.65 25 725,320,724 47,731,850 0.990 2007-07-31
628 2007-08-01 48,303,990 -14,000 6.66 26 725,320,724 46,371,830 0.960 2007-07-30
629 2007-07-31 48,317,990 -100,000 6.66 27 725,320,724 46,385,270 0.960 2007-07-27
630 2007-07-30 48,417,990 -12,000 6.68 28 725,290,724 46,965,450 0.970 2007-07-26
631 2007-07-26 48,429,990 -130,000 6.68 28 725,290,724 46,492,790 0.960 2007-07-24
632 2007-07-25 48,559,990 -50,000 6.70 28 725,290,724 45,646,391 0.940 2007-07-23
633 2007-07-24 48,609,990 200,000 6.70 28 725,290,724 46,179,491 0.950 2007-07-20
634 2007-07-20 48,409,990 -40,000 6.67 28 725,290,724 45,989,491 0.950 2007-07-18
635 2007-07-18 48,449,990 -2,000 6.68 28 725,290,724 46,511,990 0.960 2007-07-16
636 2007-07-16 48,451,990 80,000 6.68 28 725,290,724 46,513,910 0.960 2007-07-12
637 2007-07-09 48,371,990 -350,000 6.67 28 725,290,724 45,953,391 0.950 2007-07-05
638 2007-07-06 48,721,990 350,000 6.72 29 725,290,724 46,773,110 0.960 2007-07-04
639 2007-07-05 48,371,990 -40,000 6.67 28 725,290,724 46,920,830 0.970 2007-07-03
640 2007-06-28 48,411,990 -40,000 6.67 28 725,290,724 47,927,870 0.990 2007-06-26
641 2007-06-27 48,451,990 -200,000 6.68 28 725,290,724 48,451,990 1.000 2007-06-25
642 2007-06-26 48,651,990 6.71 28 725,290,724 48,651,990 1.000 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top