Lerado Financial Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01225 | 1998-12-18 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.212 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.212 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.212 | 2026-01-30 | |||||
| 4 | 2025-08-14 | 305,600 | -4,800 | 0.13 | 230,322,413 | 67,232 | 0.220 | 2025-08-12 |
| 5 | 2025-07-11 | 310,400 | -880 | 0.13 | 230,322,413 | 73,875 | 0.238 | 2025-07-09 |
| 6 | 2025-06-25 | 311,280 | -8,000 | 0.14 | 230,322,413 | 72,840 | 0.234 | 2025-06-23 |
| 7 | 2025-03-19 | 319,280 | -3,360 | 0.14 | 230,322,413 | 45,018 | 0.141 | 2025-03-17 |
| 8 | 2024-06-03 | 322,640 | -640 | 0.14 | 230,322,413 | 83,886 | 0.260 | 2024-05-30 |
| 9 | 2024-05-10 | 323,280 | -10,000 | 0.14 | 230,322,413 | 71,122 | 0.220 | 2024-05-08 |
| 10 | 2024-01-30 | 333,280 | -2,400 | 0.14 | 230,322,413 | 82,320 | 0.247 | 2024-01-26 |
| 11 | 2024-01-08 | 335,680 | -10,000 | 0.15 | 230,322,413 | 90,634 | 0.270 | 2024-01-04 |
| 12 | 2023-12-22 | 345,680 | -20,000 | 0.15 | 230,322,413 | 88,148 | 0.255 | 2023-12-20 |
| 13 | 2023-10-18 | 365,680 | -10,000 | 0.16 | 230,322,413 | 60,337 | 0.165 | 2023-10-16 |
| 14 | 2023-01-03 | 375,680 | -200 | 0.16 | 230,322,413 | 71,379 | 0.190 | 2022-12-29 |
| 15 | 2022-02-24 | 375,880 | -20,000 | 0.16 | 230,322,413 | 99,608 | 0.265 | 2022-02-22 |
| 16 | 2022-01-24 | 395,880 | -600 | 0.17 | 230,322,413 | 98,970 | 0.250 | 2022-01-20 |
| 17 | 2022-01-13 | 396,480 | 42,000 | 0.17 | 230,322,413 | 118,944 | 0.300 | 2022-01-11 |
| 18 | 2021-12-22 | 354,480 | -26,000 | 0.15 | 230,322,414 | 109,889 | 0.310 | 2021-12-20 |
| 19 | 2021-11-15 | 380,480 | 10,000 | 0.17 | 230,322,414 | 133,168 | 0.350 | 2021-11-11 |
| 20 | 2021-10-29 | 370,480 | -9,800 | 0.16 | 230,322,414 | 129,668 | 0.350 | 2021-10-27 |
| 21 | 2021-10-26 | 380,280 | 173,200 | 0.17 | 230,322,414 | 136,901 | 0.360 | 2021-10-22 |
| 22 | 2021-07-16 | 207,080 | -17,000 | 0.09 | 230,322,414 | 130,460 | 0.630 | 2021-07-14 |
| 23 | 2021-04-15 | 224,080 | -1,200 | 0.10 | 230,322,414 | 284,582 | 1.270 | 2021-04-13 |
| 24 | 2020-06-29 | 225,280 | -2,400 | 0.10 | 230,322,414 | 286,106 | 1.270 | 2020-06-24 |
| 25 | 2020-05-07 | 227,680 | -200 | 0.10 | 230,322,414 | 289,154 | 1.270 | 2020-05-05 |
| 26 | 2017-05-23 | 227,880 | 10,000 | 0.10 | 230,322,414 | 337,262 | 1.480 | 2017-05-19 |
| 27 | 2017-05-08 | 217,880 | -26,000 | 0.09 | 230,322,414 | 328,999 | 1.510 | 2017-05-04 |
| 28 | 2017-04-27 | 243,880 | -24,000 | 0.11 | 230,322,414 | 317,044 | 1.300 | 2017-04-25 |
| 29 | 2017-03-17 | 267,880 | -16,000 | 0.12 | 230,322,414 | 318,777 | 1.190 | 2017-03-15 |
| 30 | 2016-12-12 | 283,880 | -600 | 0.12 | 230,322,414 | 630,214 | 2.220 | 2016-12-08 |
| 31 | 2016-09-21 | 284,480 | 159,440 | 0.12 | 230,322,414 | 674,218 | 2.370 | 2016-09-19 |
| 32 | 2016-09-01 | 125,040 | -1,800 | 0.16 | 76,774,138 | 263,834 | 2.110 | 2016-08-30 |
| 33 | 2016-08-25 | 126,840 | -1,600 | 0.17 | 76,774,138 | 301,879 | 2.380 | 2016-08-23 |
| 34 | 2016-08-16 | 128,440 | -3,600 | 0.17 | 76,774,138 | 404,586 | 3.150 | 2016-08-12 |
| 35 | 2016-08-12 | 132,040 | -1,200 | 0.17 | 76,774,138 | 429,130 | 3.250 | 2016-08-10 |
| 36 | 2016-08-10 | 133,240 | -12,400 | 0.17 | 76,774,138 | 499,650 | 3.750 | 2016-08-08 |
| 37 | 2016-08-08 | 145,640 | -26,000 | 0.19 | 76,774,138 | 415,074 | 2.850 | 2016-08-04 |
| 38 | 2016-08-05 | 171,640 | 33,600 | 0.22 | 76,774,138 | 454,846 | 2.650 | 2016-08-03 |
| 39 | 2016-08-04 | 138,040 | -80 | 0.18 | 76,774,138 | 372,708 | 2.700 | 2016-08-01 |
| 40 | 2016-07-18 | 138,120 | -4,400 | 0.18 | 76,774,138 | 359,112 | 2.600 | 2016-07-14 |
| 41 | 2016-07-05 | 142,520 | -18,000 | 0.19 | 76,774,138 | 484,568 | 3.400 | 2016-06-30 |
| 42 | 2016-05-23 | 160,520 | 44,000 | 0.21 | 76,774,138 | 922,990 | 5.750 | 2016-05-19 |
| 43 | 2015-12-28 | 116,520 | -16,000 | 0.15 | 76,774,138 | 833,118 | 7.150 | 2015-12-22 |
| 44 | 2015-12-22 | 132,520 | -5,400 | 0.17 | 76,774,138 | 1,013,778 | 7.650 | 2015-12-18 |
| 45 | 2015-12-21 | 137,920 | 63,120 | 0.18 | 76,774,138 | 1,048,192 | 7.600 | 2015-12-17 |
| 46 | 2015-12-14 | 74,800 | -840 | 0.39 | 19,193,534 | 691,900 | 9.250 | 2015-12-10 |
| 47 | 2015-12-08 | 75,640 | -80 | 0.39 | 19,193,534 | 669,414 | 8.850 | 2015-12-04 |
| 48 | 2015-12-02 | 75,720 | -800 | 0.39 | 19,193,534 | 639,834 | 8.450 | 2015-11-30 |
| 49 | 2015-11-30 | 76,520 | -400 | 0.40 | 19,193,534 | 615,986 | 8.050 | 2015-11-26 |
| 50 | 2015-11-17 | 76,920 | 3,920 | 0.40 | 19,193,534 | 699,972 | 9.100 | 2015-11-13 |
| 51 | 2015-11-04 | 73,000 | 16,320 | 0.38 | 19,193,534 | 985,500 | 13.50 | 2015-11-02 |
| 52 | 2015-08-20 | 56,680 | -6,320 | 0.30 | 19,193,534 | 836,030 | 14.75 | 2015-08-18 |
| 53 | 2015-07-13 | 63,000 | -1,080 | 0.33 | 19,193,534 | 1,527,750 | 24.25 | 2015-07-09 |
| 54 | 2015-06-08 | 64,080 | -2,880 | 0.36 | 17,693,534 | 2,531,160 | 39.50 | 2015-06-04 |
| 55 | 2015-06-05 | 66,960 | -3,000 | 0.38 | 17,693,534 | 2,343,600 | 35.00 | 2015-06-03 |
| 56 | 2015-06-01 | 69,960 | -3,400 | 0.40 | 17,693,534 | 2,483,580 | 35.50 | 2015-05-28 |
| 57 | 2015-05-29 | 73,360 | -920 | 0.41 | 17,693,534 | 2,567,600 | 35.00 | 2015-05-27 |
| 58 | 2015-05-27 | 74,280 | -200 | 0.42 | 17,693,534 | 2,451,240 | 33.00 | 2015-05-22 |
| 59 | 2015-05-22 | 74,480 | 32,400 | 0.42 | 17,693,534 | 2,644,040 | 35.50 | 2015-05-20 |
| 60 | 2015-03-30 | 42,080 | 400 | 0.26 | 16,023,534 | 1,304,480 | 31.00 | 2015-03-26 |
| 61 | 2014-12-17 | 41,680 | -200 | 0.27 | 15,213,534 | 1,417,120 | 34.00 | 2014-12-15 |
| 62 | 2014-12-15 | 41,880 | -400 | 0.28 | 15,213,534 | 1,570,500 | 37.50 | 2014-12-11 |
| 63 | 2014-12-12 | 42,280 | 15,120 | 0.28 | 15,213,534 | 2,367,680 | 56.00 | 2014-12-10 |
| 64 | 2014-05-27 | 27,160 | -1,520 | 0.18 | 15,117,534 | 1,398,740 | 51.50 | 2014-05-23 |
| 65 | 2014-05-19 | 28,680 | 1,520 | 0.19 | 15,117,534 | 1,319,280 | 46.00 | 2014-05-15 |
| 66 | 2014-03-20 | 27,160 | -600 | 0.18 | 15,069,654 | 1,480,220 | 54.50 | 2014-03-18 |
| 67 | 2014-03-11 | 27,760 | -4,360 | 0.18 | 15,069,654 | 1,471,280 | 53.00 | 2014-03-07 |
| 68 | 2014-03-04 | 32,120 | -200 | 0.21 | 15,069,654 | 1,782,660 | 55.50 | 2014-02-28 |
| 69 | 2014-01-10 | 32,320 | -400 | 0.21 | 15,069,654 | 1,826,080 | 56.50 | 2014-01-08 |
| 70 | 2014-01-07 | 32,720 | -400 | 0.22 | 15,069,654 | 1,914,120 | 58.50 | 2014-01-03 |
| 71 | 2013-12-20 | 33,120 | -1,240 | 0.22 | 15,062,374 | 1,954,080 | 59.00 | 2013-12-18 |
| 72 | 2013-12-18 | 34,360 | -2,000 | 0.23 | 15,062,374 | 2,010,060 | 58.50 | 2013-12-16 |
| 73 | 2013-12-17 | 36,360 | -3,000 | 0.24 | 15,062,374 | 2,163,420 | 59.50 | 2013-12-13 |
| 74 | 2013-12-11 | 39,360 | -1,600 | 0.26 | 15,062,374 | 2,381,280 | 60.50 | 2013-12-09 |
| 75 | 2013-12-10 | 40,960 | -5,680 | 0.27 | 15,062,374 | 2,478,080 | 60.50 | 2013-12-06 |
| 76 | 2013-12-09 | 46,640 | -400 | 0.31 | 15,062,374 | 2,518,560 | 54.00 | 2013-12-05 |
| 77 | 2013-11-20 | 47,040 | -800 | 0.31 | 15,061,054 | 2,399,040 | 51.00 | 2013-11-18 |
| 78 | 2013-11-18 | 47,840 | -600 | 0.32 | 15,061,054 | 2,439,840 | 51.00 | 2013-11-14 |
| 79 | 2013-11-12 | 48,440 | -280 | 0.32 | 15,061,054 | 2,397,780 | 49.50 | 2013-11-08 |
| 80 | 2013-11-07 | 48,720 | -400 | 0.32 | 15,061,054 | 2,314,200 | 47.50 | 2013-11-05 |
| 81 | 2013-10-22 | 49,120 | -520 | 0.33 | 15,061,054 | 2,063,040 | 42.00 | 2013-10-18 |
| 82 | 2013-10-09 | 49,640 | -1,400 | 0.33 | 15,061,054 | 2,308,260 | 46.50 | 2013-10-07 |
| 83 | 2013-09-23 | 51,040 | 1,400 | 0.34 | 15,061,054 | 2,118,160 | 41.50 | 2013-09-18 |
| 84 | 2013-05-22 | 49,640 | 8,520 | 0.33 | 15,061,054 | 2,109,700 | 42.50 | 2013-05-20 |
| 85 | 2013-05-13 | 41,120 | -400 | 0.27 | 15,061,054 | 1,850,400 | 45.00 | 2013-05-09 |
| 86 | 2013-03-18 | 41,520 | -240 | 0.28 | 15,014,134 | 2,013,720 | 48.50 | 2013-03-14 |
| 87 | 2013-03-13 | 41,760 | -40 | 0.28 | 15,014,134 | 2,108,880 | 50.50 | 2013-03-11 |
| 88 | 2012-07-20 | 41,800 | -400 | 0.28 | 15,011,414 | 1,755,600 | 42.00 | 2012-07-18 |
| 89 | 2012-07-18 | 42,200 | -2,000 | 0.28 | 15,011,414 | 1,688,000 | 40.00 | 2012-07-16 |
| 90 | 2012-07-17 | 44,200 | -1,200 | 0.29 | 15,011,414 | 1,790,100 | 40.50 | 2012-07-13 |
| 91 | 2012-07-16 | 45,400 | -1,040 | 0.30 | 15,011,414 | 1,816,000 | 40.00 | 2012-07-12 |
| 92 | 2012-06-13 | 46,440 | -40 | 0.31 | 15,011,414 | 1,648,620 | 35.50 | 2012-06-11 |
| 93 | 2012-06-04 | 46,480 | -600 | 0.31 | 15,011,414 | 1,650,040 | 35.50 | 2012-05-31 |
| 94 | 2012-05-28 | 47,080 | -2,000 | 0.31 | 15,011,414 | 1,600,720 | 34.00 | 2012-05-24 |
| 95 | 2012-05-22 | 49,080 | 4,840 | 0.33 | 15,011,414 | 1,619,640 | 33.00 | 2012-05-18 |
| 96 | 2012-05-11 | 44,240 | -1,360 | 0.29 | 15,011,414 | 1,592,640 | 36.00 | 2012-05-09 |
| 97 | 2012-05-09 | 45,600 | -1,080 | 0.30 | 15,011,414 | 1,641,600 | 36.00 | 2012-05-07 |
| 98 | 2012-02-03 | 46,680 | -80 | 0.31 | 15,011,414 | 1,913,880 | 41.00 | 2012-02-01 |
| 99 | 2012-01-18 | 46,760 | -720 | 0.31 | 15,011,414 | 1,753,500 | 37.50 | 2012-01-16 |
| 100 | 2011-09-23 | 47,480 | -120 | 0.32 | 15,011,414 | 1,661,800 | 35.00 | 2011-09-21 |
| 101 | 2011-09-22 | 47,600 | -120 | 0.32 | 15,011,414 | 1,713,600 | 36.00 | 2011-09-20 |
| 102 | 2011-09-02 | 47,720 | -600 | 0.32 | 15,011,414 | 1,813,360 | 38.00 | 2011-08-31 |
| 103 | 2011-09-01 | 48,320 | -3,000 | 0.32 | 15,011,414 | 1,836,160 | 38.00 | 2011-08-30 |
| 104 | 2011-08-12 | 51,320 | -200 | 0.34 | 15,011,414 | 1,873,180 | 36.50 | 2011-08-10 |
| 105 | 2011-08-10 | 51,520 | -1,200 | 0.34 | 15,011,414 | 2,009,280 | 39.00 | 2011-08-08 |
| 106 | 2011-08-08 | 52,720 | -240 | 0.35 | 15,011,414 | 2,319,680 | 44.00 | 2011-08-04 |
| 107 | 2011-08-05 | 52,960 | -2,200 | 0.35 | 15,011,414 | 2,330,240 | 44.00 | 2011-08-03 |
| 108 | 2011-05-27 | 55,160 | -2,000 | 0.37 | 15,011,414 | 3,530,240 | 64.00 | 2011-05-25 |
| 109 | 2011-05-25 | 57,160 | 36,080 | 0.38 | 15,011,414 | 3,972,620 | 69.50 | 2011-05-23 |
| 110 | 2010-11-09 | 21,080 | -400 | 0.14 | 15,001,494 | 1,876,120 | 89.00 | 2010-11-05 |
| 111 | 2010-11-03 | 21,480 | -520 | 0.14 | 15,001,494 | 1,696,920 | 79.00 | 2010-11-01 |
| 112 | 2010-10-28 | 22,000 | -1,200 | 0.15 | 15,001,494 | 1,650,000 | 75.00 | 2010-10-26 |
| 113 | 2010-10-27 | 23,200 | -600 | 0.15 | 15,001,494 | 1,658,800 | 71.50 | 2010-10-25 |
| 114 | 2010-10-20 | 23,800 | -2,000 | 0.16 | 15,001,494 | 1,725,500 | 72.50 | 2010-10-18 |
| 115 | 2010-10-06 | 25,800 | -2,120 | 0.17 | 15,001,494 | 1,638,300 | 63.50 | 2010-10-04 |
| 116 | 2010-10-05 | 27,920 | -1,120 | 0.19 | 15,001,494 | 1,745,000 | 62.50 | 2010-09-30 |
| 117 | 2010-10-04 | 29,040 | -1,960 | 0.19 | 15,001,494 | 1,844,040 | 63.50 | 2010-09-29 |
| 118 | 2010-09-30 | 31,000 | -160 | 0.21 | 15,001,494 | 1,984,000 | 64.00 | 2010-09-28 |
| 119 | 2010-09-28 | 31,160 | -1,000 | 0.21 | 15,001,494 | 2,134,460 | 68.50 | 2010-09-24 |
| 120 | 2010-09-27 | 32,160 | 10,280 | 0.21 | 15,001,494 | 2,219,040 | 69.00 | 2010-09-22 |
| 121 | 2010-09-24 | 21,880 | 600 | 0.15 | 15,001,494 | 1,531,600 | 70.00 | 2010-09-21 |
| 122 | 2010-09-10 | 21,280 | -120 | 0.14 | 15,001,494 | 1,415,120 | 66.50 | 2010-09-08 |
| 123 | 2010-09-09 | 21,400 | -80 | 0.14 | 15,001,494 | 1,358,900 | 63.50 | 2010-09-07 |
| 124 | 2010-08-05 | 21,480 | -120 | 0.14 | 15,001,494 | 1,149,180 | 53.50 | 2010-08-03 |
| 125 | 2010-06-11 | 21,600 | 6,960 | 0.14 | 15,013,854 | 1,177,200 | 54.50 | 2010-06-09 |
| 126 | 2010-01-15 | 14,640 | -360 | 0.10 | 14,946,054 | 841,800 | 57.50 | 2010-01-13 |
| 127 | 2010-01-13 | 15,000 | -200 | 0.10 | 14,946,054 | 975,000 | 65.00 | 2010-01-11 |
| 128 | 2010-01-11 | 15,200 | -800 | 0.10 | 14,946,054 | 912,000 | 60.00 | 2010-01-07 |
| 129 | 2010-01-08 | 16,000 | -40 | 0.11 | 14,946,054 | 968,000 | 60.50 | 2010-01-06 |
| 130 | 2010-01-07 | 16,040 | -600 | 0.11 | 14,946,054 | 962,400 | 60.00 | 2010-01-05 |
| 131 | 2010-01-05 | 16,640 | -800 | 0.11 | 14,946,054 | 998,400 | 60.00 | 2009-12-30 |
| 132 | 2009-12-15 | 17,440 | -600 | 0.12 | 14,825,934 | 1,011,520 | 58.00 | 2009-12-11 |
| 133 | 2009-12-14 | 18,040 | -400 | 0.12 | 14,825,934 | 992,200 | 55.00 | 2009-12-10 |
| 134 | 2009-12-04 | 18,440 | -360 | 0.12 | 14,825,934 | 1,106,400 | 60.00 | 2009-12-02 |
| 135 | 2009-12-03 | 18,800 | -1,400 | 0.13 | 14,825,934 | 1,128,000 | 60.00 | 2009-12-01 |
| 136 | 2009-12-01 | 20,200 | -1,000 | 0.14 | 14,825,934 | 1,252,400 | 62.00 | 2009-11-27 |
| 137 | 2009-11-30 | 21,200 | -1,000 | 0.14 | 14,825,934 | 1,378,000 | 65.00 | 2009-11-26 |
| 138 | 2009-11-27 | 22,200 | 1,000 | 0.15 | 14,540,894 | 1,309,800 | 59.00 | 2009-11-25 |
| 139 | 2009-11-18 | 21,200 | -600 | 0.15 | 14,540,894 | 1,102,400 | 52.00 | 2009-11-16 |
| 140 | 2009-11-17 | 21,800 | 3,400 | 0.15 | 14,540,894 | 1,111,800 | 51.00 | 2009-11-13 |
| 141 | 2009-11-11 | 18,400 | 600 | 0.13 | 14,540,894 | 956,800 | 52.00 | 2009-11-09 |
| 142 | 2009-10-27 | 17,800 | -600 | 0.12 | 14,540,894 | 694,200 | 39.00 | 2009-10-22 |
| 143 | 2009-10-20 | 18,400 | -600 | 0.13 | 14,540,894 | 662,400 | 36.00 | 2009-10-16 |
| 144 | 2009-10-12 | 19,000 | 1,600 | 0.13 | 14,540,894 | 703,000 | 37.00 | 2009-10-08 |
| 145 | 2009-09-25 | 17,400 | -680 | 0.12 | 14,540,894 | 687,300 | 39.50 | 2009-09-23 |
| 146 | 2009-09-24 | 18,080 | -400 | 0.12 | 14,540,894 | 650,880 | 36.00 | 2009-09-22 |
| 147 | 2009-09-23 | 18,480 | -600 | 0.13 | 14,540,894 | 674,520 | 36.50 | 2009-09-21 |
| 148 | 2009-09-22 | 19,080 | -2,800 | 0.13 | 14,540,894 | 686,880 | 36.00 | 2009-09-18 |
| 149 | 2009-09-21 | 21,880 | -280 | 0.15 | 14,540,894 | 732,980 | 33.50 | 2009-09-17 |
| 150 | 2009-08-12 | 22,160 | -1,000 | 0.15 | 14,536,294 | 775,600 | 35.00 | 2009-08-10 |
| 151 | 2009-07-17 | 23,160 | -600 | 0.16 | 14,536,294 | 787,440 | 34.00 | 2009-07-15 |
| 152 | 2009-07-14 | 23,760 | -400 | 0.16 | 14,536,294 | 748,440 | 31.50 | 2009-07-10 |
| 153 | 2009-07-10 | 24,160 | -680 | 0.17 | 14,536,294 | 748,960 | 31.00 | 2009-07-08 |
| 154 | 2009-07-08 | 24,840 | -1,120 | 0.17 | 14,536,294 | 745,200 | 30.00 | 2009-07-06 |
| 155 | 2009-06-30 | 25,960 | -1,200 | 0.18 | 14,536,294 | 804,760 | 31.00 | 2009-06-26 |
| 156 | 2009-06-24 | 27,160 | -520 | 0.19 | 14,536,294 | 896,280 | 33.00 | 2009-06-22 |
| 157 | 2009-06-18 | 27,680 | -1,000 | 0.19 | 14,536,294 | 871,920 | 31.50 | 2009-06-16 |
| 158 | 2009-06-16 | 28,680 | -1,200 | 0.20 | 14,536,294 | 917,760 | 32.00 | 2009-06-12 |
| 159 | 2009-06-15 | 29,880 | 8,280 | 0.21 | 14,536,294 | 1,045,800 | 35.00 | 2009-06-11 |
| 160 | 2009-05-12 | 21,600 | -600 | 0.15 | 14,536,294 | 637,200 | 29.50 | 2009-05-08 |
| 161 | 2009-05-07 | 22,200 | -2,600 | 0.15 | 14,536,294 | 610,500 | 27.50 | 2009-05-05 |
| 162 | 2009-01-21 | 24,800 | -600 | 0.17 | 14,536,294 | 520,800 | 21.00 | 2009-01-19 |
| 163 | 2008-10-30 | 25,400 | -440 | 0.17 | 14,548,494 | 495,300 | 19.50 | 2008-10-28 |
| 164 | 2008-10-16 | 25,840 | -200 | 0.18 | 14,548,494 | 568,480 | 22.00 | 2008-10-14 |
| 165 | 2008-10-09 | 26,040 | 200 | 0.18 | 14,548,494 | 598,920 | 23.00 | 2008-10-06 |
| 166 | 2008-09-18 | 25,840 | -3,000 | 0.18 | 14,548,494 | 620,160 | 24.00 | 2008-09-16 |
| 167 | 2008-09-12 | 28,840 | -1,400 | 0.20 | 14,548,494 | 677,740 | 23.50 | 2008-09-10 |
| 168 | 2008-06-16 | 30,240 | -400 | 0.21 | 14,548,494 | 967,680 | 32.00 | 2008-06-12 |
| 169 | 2008-04-07 | 30,640 | -400 | 0.21 | 14,539,374 | 1,087,720 | 35.50 | 2008-04-02 |
| 170 | 2008-03-27 | 31,040 | -120 | 0.21 | 14,514,454 | 1,272,640 | 41.00 | 2008-03-25 |
| 171 | 2008-03-07 | 31,160 | -1,000 | 0.21 | 14,514,454 | 1,277,560 | 41.00 | 2008-03-05 |
| 172 | 2008-03-06 | 32,160 | -920 | 0.22 | 14,514,454 | 1,334,640 | 41.50 | 2008-03-04 |
| 173 | 2008-03-04 | 33,080 | -920 | 0.23 | 14,514,454 | 1,405,900 | 42.50 | 2008-02-29 |
| 174 | 2008-02-27 | 34,000 | -920 | 0.23 | 14,508,374 | 1,530,000 | 45.00 | 2008-02-25 |
| 175 | 2008-02-11 | 34,920 | -240 | 0.24 | 14,508,374 | 1,379,340 | 39.50 | 2008-02-04 |
| 176 | 2008-01-24 | 35,160 | -1,360 | 0.24 | 14,506,414 | 1,230,600 | 35.00 | 2008-01-22 |
| 177 | 2007-12-17 | 36,520 | -120 | 0.25 | 14,506,414 | 1,278,200 | 35.00 | 2007-12-13 |
| 178 | 2007-12-14 | 36,640 | -80 | 0.25 | 14,506,414 | 1,392,320 | 38.00 | 2007-12-12 |
| 179 | 2007-12-13 | 36,720 | -1,400 | 0.25 | 14,506,414 | 1,377,000 | 37.50 | 2007-12-11 |
| 180 | 2007-12-12 | 38,120 | -560 | 0.26 | 14,506,414 | 1,334,200 | 35.00 | 2007-12-10 |
| 181 | 2007-12-03 | 38,680 | -520 | 0.27 | 14,506,414 | 1,295,780 | 33.50 | 2007-11-29 |
| 182 | 2007-11-26 | 39,200 | -600 | 0.27 | 14,506,414 | 1,293,600 | 33.00 | 2007-11-22 |
| 183 | 2007-11-16 | 39,800 | -1,000 | 0.27 | 14,506,414 | 1,353,200 | 34.00 | 2007-11-14 |
| 184 | 2007-11-08 | 40,800 | -4,000 | 0.28 | 14,506,414 | 1,305,600 | 32.00 | 2007-11-06 |
| 185 | 2007-11-07 | 44,800 | -240 | 0.31 | 14,506,414 | 1,433,600 | 32.00 | 2007-11-05 |
| 186 | 2007-10-31 | 45,040 | -800 | 0.31 | 14,506,414 | 1,463,800 | 32.50 | 2007-10-29 |
| 187 | 2007-10-25 | 45,840 | -400 | 0.32 | 14,506,414 | 1,466,880 | 32.00 | 2007-10-23 |
| 188 | 2007-10-22 | 46,240 | -280 | 0.32 | 14,506,414 | 1,479,680 | 32.00 | 2007-10-17 |
| 189 | 2007-10-16 | 46,520 | -400 | 0.32 | 14,506,414 | 1,511,900 | 32.50 | 2007-10-12 |
| 190 | 2007-10-15 | 46,920 | -400 | 0.32 | 14,506,414 | 1,524,900 | 32.50 | 2007-10-11 |
| 191 | 2007-10-11 | 47,320 | -160 | 0.33 | 14,506,414 | 1,537,900 | 32.50 | 2007-10-09 |
| 192 | 2007-10-10 | 47,480 | -2,000 | 0.33 | 14,506,414 | 1,543,100 | 32.50 | 2007-10-08 |
| 193 | 2007-10-09 | 49,480 | 12,720 | 0.34 | 14,506,414 | 1,632,840 | 33.00 | 2007-10-05 |
| 194 | 2007-09-18 | 36,760 | -600 | 0.25 | 14,506,414 | 1,654,200 | 45.00 | 2007-09-14 |
| 195 | 2007-09-05 | 37,360 | -800 | 0.26 | 14,506,414 | 1,699,880 | 45.50 | 2007-09-03 |
| 196 | 2007-08-31 | 38,160 | -560 | 0.26 | 14,506,414 | 1,717,200 | 45.00 | 2007-08-29 |
| 197 | 2007-08-22 | 38,720 | -920 | 0.27 | 14,506,414 | 1,626,240 | 42.00 | 2007-08-20 |
| 198 | 2007-08-15 | 39,640 | -360 | 0.27 | 14,506,414 | 1,783,800 | 45.00 | 2007-08-13 |
| 199 | 2007-08-09 | 40,000 | -80 | 0.28 | 14,506,414 | 1,720,000 | 43.00 | 2007-08-07 |
Webb-site Database - Powered By Linux Group