Lerado Financial Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01225  1998-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.212 2026-02-03
2 2026-02-04 0.212 2026-02-02
3 2026-02-03 0.212 2026-01-30
4 2026-01-23 11,926,960 4,800 5.18 230,322,413 2,576,223 0.216 2026-01-21
5 2026-01-15 11,922,160 -400 5.18 230,322,413 2,169,833 0.182 2026-01-13
6 2026-01-08 11,922,560 10,000 5.18 230,322,413 2,312,977 0.194 2026-01-06
7 2026-01-07 11,912,560 -201,920 5.17 230,322,413 2,311,037 0.194 2026-01-05
8 2025-12-12 12,114,480 -5,360 5.26 230,322,413 2,447,125 0.202 2025-12-10
9 2025-12-03 12,119,840 -170,000 5.26 230,322,413 2,460,328 0.203 2025-12-01
10 2025-11-04 12,289,840 10,000 5.34 230,322,413 2,457,968 0.200 2025-10-31
11 2025-10-21 12,279,840 -10,000 5.33 230,322,413 2,578,766 0.210 2025-10-17
12 2025-09-04 12,289,840 10,000 5.34 230,322,413 2,605,446 0.212 2025-09-02
13 2025-08-29 12,279,840 20,000 5.33 230,322,413 3,131,359 0.255 2025-08-27
14 2025-08-28 12,259,840 -100,000 5.32 230,322,413 3,248,858 0.265 2025-08-26
15 2025-08-27 12,359,840 388,800 5.37 230,322,413 3,584,354 0.290 2025-08-25
16 2025-08-07 11,971,040 -880 5.20 230,322,413 2,597,716 0.217 2025-08-05
17 2025-07-25 11,971,920 10,000 5.20 230,322,413 2,753,542 0.230 2025-07-23
18 2025-07-08 11,961,920 -10,000 5.19 230,322,413 2,966,556 0.248 2025-07-04
19 2025-07-07 11,971,920 -10,000 5.20 230,322,413 2,765,514 0.231 2025-07-03
20 2025-07-04 11,981,920 30,000 5.20 230,322,413 2,779,805 0.232 2025-07-02
21 2025-06-30 11,951,920 -6,000 5.19 230,322,413 2,736,990 0.229 2025-06-26
22 2025-06-24 11,957,920 -20,000 5.19 230,322,413 2,750,322 0.230 2025-06-20
23 2025-06-18 11,977,920 10,000 5.20 230,322,413 2,970,524 0.248 2025-06-16
24 2025-06-02 11,967,920 -10,000 5.20 230,322,413 2,896,237 0.242 2025-05-29
25 2025-05-19 11,977,920 -1,600 5.20 230,322,413 2,335,694 0.195 2025-05-15
26 2025-05-13 11,979,520 -10,000 5.20 230,322,413 2,635,494 0.220 2025-05-09
27 2025-03-21 11,989,520 -160 5.21 230,322,413 1,738,480 0.145 2025-03-19
28 2025-03-11 11,989,680 -4,000 5.21 230,322,413 1,678,555 0.140 2025-03-07
29 2025-02-17 11,993,680 -5,000 5.21 230,322,413 1,703,103 0.142 2025-02-13
30 2025-02-13 11,998,680 -10,000 5.21 230,322,413 1,703,813 0.142 2025-02-11
31 2025-02-10 12,008,680 -600 5.21 230,322,413 1,537,111 0.128 2025-02-06
32 2025-01-03 12,009,280 200,000 5.21 230,322,413 1,933,494 0.161 2024-12-30
33 2024-12-30 11,809,280 100,000 5.13 230,322,413 1,901,294 0.161 2024-12-23
34 2024-12-27 11,709,280 200,000 5.08 230,322,413 1,885,194 0.161 2024-12-20
35 2024-12-19 11,509,280 220,000 5.00 230,322,413 1,852,994 0.161 2024-12-17
36 2024-11-26 11,289,280 10,000 4.90 230,322,413 1,772,417 0.157 2024-11-22
37 2024-10-10 11,279,280 10,000 4.90 230,322,413 1,849,802 0.164 2024-10-08
38 2024-10-07 11,269,280 -2,000 4.89 230,322,413 2,422,895 0.215 2024-10-03
39 2024-10-04 11,271,280 -30,800 4.89 230,322,413 2,220,442 0.197 2024-10-02
40 2024-10-03 11,302,080 -12,000 4.91 230,322,413 1,469,270 0.130 2024-09-30
41 2024-09-30 11,314,080 10,000 4.91 230,322,413 1,414,260 0.125 2024-09-26
42 2024-09-13 11,304,080 10,000 4.91 230,322,413 1,571,267 0.139 2024-09-11
43 2024-08-29 11,294,080 -10,000 4.90 230,322,413 1,852,229 0.164 2024-08-27
44 2024-08-26 11,304,080 30,000 4.91 230,322,413 1,616,483 0.143 2024-08-22
45 2024-07-30 11,274,080 3,786,000 4.89 230,322,413 2,085,705 0.185 2024-07-26
46 2024-07-18 7,488,080 3,584,000 3.25 230,322,413 1,624,913 0.217 2024-07-16
47 2024-05-24 3,904,080 -200 1.70 230,322,413 1,190,744 0.305 2024-05-22
48 2024-04-29 3,904,280 -10,000 1.70 230,322,413 741,813 0.190 2024-04-25
49 2024-04-26 3,914,280 -12,800 1.70 230,322,413 759,370 0.194 2024-04-24
50 2024-04-25 3,927,080 -20,000 1.71 230,322,413 706,874 0.180 2024-04-23
51 2024-04-24 3,947,080 10,000 1.71 230,322,413 663,109 0.168 2024-04-22
52 2024-04-19 3,937,080 6,400 1.71 230,322,413 645,681 0.164 2024-04-17
53 2024-03-27 3,930,680 20,000 1.71 230,322,413 676,077 0.172 2024-03-25
54 2024-03-13 3,910,680 10,000 1.70 230,322,413 715,654 0.183 2024-03-11
55 2024-03-11 3,900,680 -10,000 1.69 230,322,413 819,143 0.210 2024-03-07
56 2024-02-21 3,910,680 10,000 1.70 230,322,413 782,136 0.200 2024-02-19
57 2024-02-01 3,900,680 -600 1.69 230,322,413 943,965 0.242 2024-01-30
58 2023-12-13 3,901,280 20,000 1.69 230,322,413 881,689 0.226 2023-12-11
59 2023-12-11 3,881,280 -20,000 1.69 230,322,413 919,863 0.237 2023-12-07
60 2023-12-01 3,901,280 -30,000 1.69 230,322,413 663,218 0.170 2023-11-29
61 2023-11-21 3,931,280 -10,400 1.71 230,322,413 648,661 0.165 2023-11-17
62 2023-11-20 3,941,680 -10,000 1.71 230,322,413 591,252 0.150 2023-11-16
63 2023-11-03 3,951,680 10,000 1.72 230,322,413 553,235 0.140 2023-11-01
64 2023-10-18 3,941,680 -10,000 1.71 230,322,413 650,377 0.165 2023-10-16
65 2023-10-11 3,951,680 -10,000 1.72 230,322,413 580,897 0.147 2023-10-09
66 2023-08-23 3,961,680 10,000 1.72 230,322,413 471,440 0.119 2023-08-21
67 2023-06-16 3,951,680 -8,000 1.72 230,322,413 474,202 0.120 2023-06-14
68 2023-05-03 3,959,680 10,000 1.72 230,322,413 625,629 0.158 2023-04-28
69 2023-03-06 3,949,680 -12,000 1.71 230,322,413 829,433 0.210 2023-03-02
70 2023-02-27 3,961,680 -100,000 1.72 230,322,413 831,953 0.210 2023-02-23
71 2023-02-03 4,061,680 -10,000 1.76 230,322,413 731,102 0.180 2023-02-01
72 2022-12-08 4,071,680 10,000 1.77 230,322,413 773,619 0.190 2022-12-06
73 2022-11-22 4,061,680 100,000 1.76 230,322,413 718,917 0.177 2022-11-18
74 2022-11-08 3,961,680 -4,800 1.72 230,322,413 752,719 0.190 2022-11-04
75 2022-11-03 3,966,480 -400 1.72 230,322,413 678,268 0.171 2022-11-01
76 2022-10-14 3,966,880 20,000 1.72 230,322,413 912,382 0.230 2022-10-12
77 2022-09-30 3,946,880 -40,000 1.71 230,322,413 978,826 0.248 2022-09-28
78 2022-09-20 3,986,880 -10,000 1.73 230,322,413 1,056,523 0.265 2022-09-16
79 2022-09-08 3,996,880 10,000 1.74 230,322,413 1,039,189 0.260 2022-09-06
80 2022-09-07 3,986,880 20,000 1.73 230,322,413 1,036,589 0.260 2022-09-05
81 2022-09-05 3,966,880 -6,000 1.72 230,322,413 1,071,058 0.270 2022-09-01
82 2022-08-19 3,972,880 10,000 1.72 230,322,413 1,152,135 0.290 2022-08-17
83 2022-08-05 3,962,880 -20,000 1.72 230,322,413 1,129,421 0.285 2022-08-03
84 2022-07-29 3,982,880 -20,000 1.73 230,322,413 1,115,206 0.280 2022-07-27
85 2022-07-27 4,002,880 -10,000 1.74 230,322,413 1,040,749 0.260 2022-07-25
86 2022-07-15 4,012,880 100,000 1.74 230,322,413 1,003,220 0.250 2022-07-13
87 2022-07-12 3,912,880 -10,000 1.70 230,322,413 997,784 0.255 2022-07-08
88 2022-06-10 3,922,880 -10,000 1.70 230,322,413 980,720 0.250 2022-06-08
89 2022-06-01 3,932,880 50,000 1.71 230,322,413 963,556 0.245 2022-05-30
90 2022-05-30 3,882,880 -400 1.69 230,322,413 931,891 0.240 2022-05-26
91 2022-05-05 3,883,280 40,000 1.69 230,322,413 990,236 0.255 2022-05-03
92 2022-04-26 3,843,280 -22,000 1.67 230,322,413 1,056,902 0.275 2022-04-22
93 2022-04-19 3,865,280 -10,000 1.68 230,322,413 1,043,626 0.270 2022-04-13
94 2022-03-24 3,875,280 -8,000 1.68 230,322,413 988,196 0.255 2022-03-22
95 2022-03-22 3,883,280 -20,000 1.69 230,322,413 935,870 0.241 2022-03-18
96 2022-03-21 3,903,280 -80 1.69 230,322,413 901,658 0.231 2022-03-17
97 2022-03-02 3,903,360 -320 1.69 230,322,413 1,014,874 0.260 2022-02-28
98 2022-02-11 3,903,680 20,000 1.69 230,322,413 975,920 0.250 2022-02-09
99 2022-02-09 3,883,680 20,000 1.69 230,322,413 1,009,757 0.260 2022-02-07
100 2022-02-07 3,863,680 -28,000 1.68 230,322,413 965,920 0.250 2022-01-28
101 2022-01-24 3,891,680 2,000 1.69 230,322,413 972,920 0.250 2022-01-20
102 2022-01-18 3,889,680 -28,000 1.69 230,322,413 1,089,110 0.280 2022-01-14
103 2022-01-17 3,917,680 -480 1.70 230,322,413 1,057,774 0.270 2022-01-13
104 2022-01-12 3,918,160 -16,000 1.70 230,322,414 1,097,085 0.280 2022-01-10
105 2022-01-06 3,934,160 -2,000 1.71 230,322,414 1,219,590 0.310 2022-01-04
106 2022-01-05 3,936,160 2,000 1.71 230,322,414 1,220,210 0.310 2022-01-03
107 2022-01-04 3,934,160 -2,000 1.71 230,322,414 1,298,273 0.330 2021-12-30
108 2022-01-03 3,936,160 -20,400 1.71 230,322,414 1,298,933 0.330 2021-12-29
109 2021-12-29 3,956,560 -2,000 1.72 230,322,414 1,186,968 0.300 2021-12-23
110 2021-12-23 3,958,560 -4,000 1.72 230,322,414 1,187,568 0.300 2021-12-21
111 2021-12-22 3,962,560 -18,000 1.72 230,322,414 1,228,394 0.310 2021-12-20
112 2021-12-21 3,980,560 22,000 1.73 230,322,414 1,074,751 0.270 2021-12-17
113 2021-12-15 3,958,560 46,000 1.72 230,322,414 1,147,982 0.290 2021-12-13
114 2021-12-13 3,912,560 -4,000 1.70 230,322,414 1,095,517 0.280 2021-12-09
115 2021-12-09 3,916,560 4,000 1.70 230,322,414 1,096,637 0.280 2021-12-07
116 2021-12-08 3,912,560 -2,000 1.70 230,322,414 1,173,768 0.300 2021-12-06
117 2021-12-06 3,914,560 2,000 1.70 230,322,414 1,174,368 0.300 2021-12-02
118 2021-11-29 3,912,560 -2,000 1.70 230,322,414 1,212,894 0.310 2021-11-25
119 2021-11-26 3,914,560 2,000 1.70 230,322,414 1,213,514 0.310 2021-11-24
120 2021-11-22 3,912,560 20,000 1.70 230,322,414 1,291,145 0.330 2021-11-18
121 2021-11-16 3,892,560 12,000 1.69 230,322,414 1,284,545 0.330 2021-11-12
122 2021-11-15 3,880,560 -50,000 1.68 230,322,414 1,358,196 0.350 2021-11-11
123 2021-11-12 3,930,560 -84,000 1.71 230,322,414 1,297,085 0.330 2021-11-10
124 2021-11-11 4,014,560 -80,000 1.74 230,322,414 1,324,805 0.330 2021-11-09
125 2021-11-10 4,094,560 -94,000 1.78 230,322,414 1,351,205 0.330 2021-11-08
126 2021-11-09 4,188,560 4,000 1.82 230,322,414 1,465,996 0.350 2021-11-05
127 2021-11-08 4,184,560 102,000 1.82 230,322,414 1,422,750 0.340 2021-11-04
128 2021-11-05 4,082,560 -160,000 1.77 230,322,414 1,469,722 0.360 2021-11-03
129 2021-11-04 4,242,560 -12,000 1.84 230,322,414 1,484,896 0.350 2021-11-02
130 2021-11-03 4,254,560 -14,000 1.85 230,322,414 1,531,642 0.360 2021-11-01
131 2021-11-02 4,268,560 2,000 1.85 230,322,414 1,451,310 0.340 2021-10-29
132 2021-11-01 4,266,560 6,000 1.85 230,322,414 1,535,962 0.360 2021-10-28
133 2021-10-29 4,260,560 -52,000 1.85 230,322,414 1,491,196 0.350 2021-10-27
134 2021-10-28 4,312,560 212,000 1.87 230,322,414 1,509,396 0.350 2021-10-26
135 2021-10-27 4,100,560 70,000 1.78 230,322,414 1,435,196 0.350 2021-10-25
136 2021-10-26 4,030,560 12,000 1.75 230,322,414 1,451,002 0.360 2021-10-22
137 2021-10-22 4,018,560 2,400 1.74 230,322,414 1,366,310 0.340 2021-10-20
138 2021-10-21 4,016,160 30,400 1.74 230,322,414 1,405,656 0.350 2021-10-19
139 2021-10-20 3,985,760 48,000 1.73 230,322,414 1,395,016 0.350 2021-10-18
140 2021-10-19 3,937,760 -24,000 1.71 230,322,414 1,338,838 0.340 2021-10-15
141 2021-10-18 3,961,760 -98,000 1.72 230,322,414 1,386,616 0.350 2021-10-12
142 2021-10-15 4,059,760 4,000 1.76 230,322,414 1,420,916 0.350 2021-10-11
143 2021-10-12 4,055,760 -4,000 1.76 230,322,414 1,419,516 0.350 2021-10-08
144 2021-10-11 4,059,760 -92,000 1.76 230,322,414 1,461,514 0.360 2021-10-07
145 2021-10-08 4,151,760 -7,520 1.80 230,322,414 1,494,634 0.360 2021-10-06
146 2021-10-07 4,159,280 -22,000 1.81 230,322,414 1,580,526 0.380 2021-10-05
147 2021-10-06 4,181,280 4,000 1.82 230,322,414 1,588,886 0.380 2021-10-04
148 2021-10-05 4,177,280 -16,000 1.81 230,322,414 1,587,366 0.380 2021-09-30
149 2021-10-04 4,193,280 -4,000 1.82 230,322,414 1,593,446 0.380 2021-09-29
150 2021-09-29 4,197,280 -4,000 1.82 230,322,414 1,636,939 0.390 2021-09-27
151 2021-09-27 4,201,280 82,000 1.82 230,322,414 1,764,538 0.420 2021-09-23
152 2021-09-24 4,119,280 -10,000 1.79 230,322,414 1,647,712 0.400 2021-09-21
153 2021-09-23 4,129,280 10,000 1.79 230,322,414 1,651,712 0.400 2021-09-20
154 2021-09-21 4,119,280 -6,000 1.79 230,322,414 1,730,098 0.420 2021-09-17
155 2021-09-20 4,125,280 -36,000 1.79 230,322,414 1,691,365 0.410 2021-09-16
156 2021-09-17 4,161,280 2,000 1.81 230,322,414 1,830,963 0.440 2021-09-15
157 2021-09-16 4,159,280 -16,000 1.81 230,322,414 1,788,490 0.430 2021-09-14
158 2021-09-15 4,175,280 -2,000 1.81 230,322,414 1,837,123 0.440 2021-09-13
159 2021-09-14 4,177,280 -2,000 1.81 230,322,414 1,879,776 0.450 2021-09-10
160 2021-09-13 4,179,280 -2,000 1.81 230,322,414 1,838,883 0.440 2021-09-09
161 2021-09-10 4,181,280 2,000 1.82 230,322,414 1,923,389 0.460 2021-09-08
162 2021-09-09 4,179,280 1,800 1.81 230,322,414 1,964,262 0.470 2021-09-07
163 2021-09-08 4,177,480 -130,000 1.81 230,322,414 1,963,416 0.470 2021-09-06
164 2021-09-07 4,307,480 -4,000 1.87 230,322,414 2,024,516 0.470 2021-09-03
165 2021-09-06 4,311,480 -4,000 1.87 230,322,414 2,069,510 0.480 2021-09-02
166 2021-09-03 4,315,480 86,000 1.87 230,322,414 1,941,966 0.450 2021-09-01
167 2021-09-02 4,229,480 2,000 1.84 230,322,414 1,818,676 0.430 2021-08-31
168 2021-09-01 4,227,480 4,000 1.84 230,322,414 1,902,366 0.450 2021-08-30
169 2021-08-31 4,223,480 -46,000 1.83 230,322,414 1,900,566 0.450 2021-08-27
170 2021-08-30 4,269,480 -6,000 1.85 230,322,414 1,921,266 0.450 2021-08-26
171 2021-08-27 4,275,480 161,000 1.86 230,322,414 2,009,476 0.470 2021-08-25
172 2021-08-26 4,114,480 2,000 1.79 230,322,414 1,892,661 0.460 2021-08-24
173 2021-08-25 4,112,480 -4,000 1.79 230,322,414 1,891,741 0.460 2021-08-23
174 2021-08-24 4,116,480 -10,000 1.79 230,322,414 1,893,581 0.460 2021-08-20
175 2021-08-23 4,126,480 58,000 1.79 230,322,414 1,856,916 0.450 2021-08-19
176 2021-08-20 4,068,480 64,000 1.77 230,322,414 2,034,240 0.500 2021-08-18
177 2021-08-19 4,004,480 -60,000 1.74 230,322,414 1,962,195 0.490 2021-08-17
178 2021-08-17 4,064,480 -68,000 1.76 230,322,414 2,032,240 0.500 2021-08-13
179 2021-08-16 4,132,480 2,000 1.79 230,322,414 2,066,240 0.500 2021-08-12
180 2021-08-13 4,130,480 12,000 1.79 230,322,414 2,065,240 0.500 2021-08-11
181 2021-08-12 4,118,480 -62,000 1.79 230,322,414 2,059,240 0.500 2021-08-10
182 2021-08-11 4,180,480 98,000 1.82 230,322,414 2,257,459 0.540 2021-08-09
183 2021-08-10 4,082,480 -36,000 1.77 230,322,414 1,755,466 0.430 2021-08-06
184 2021-08-09 4,118,480 -64,000 1.79 230,322,414 1,812,131 0.440 2021-08-05
185 2021-08-05 4,182,480 66,000 1.82 230,322,414 1,756,642 0.420 2021-08-03
186 2021-08-04 4,116,480 12,800 1.79 230,322,414 1,852,416 0.450 2021-08-02
187 2021-08-03 4,103,680 -32,120 1.78 230,322,414 1,805,619 0.440 2021-07-30
188 2021-08-02 4,135,800 -28,000 1.80 230,322,414 1,902,468 0.460 2021-07-29
189 2021-07-30 4,163,800 -16,400 1.81 230,322,414 1,873,710 0.450 2021-07-28
190 2021-07-29 4,180,200 -40,000 1.81 230,322,414 1,839,288 0.440 2021-07-27
191 2021-07-28 4,220,200 12,000 1.83 230,322,414 2,067,898 0.490 2021-07-26
192 2021-07-27 4,208,200 -4,000 1.83 230,322,414 2,146,182 0.510 2021-07-23
193 2021-07-26 4,212,200 -14,000 1.83 230,322,414 2,190,344 0.520 2021-07-22
194 2021-07-23 4,226,200 50,000 1.83 230,322,414 2,197,624 0.520 2021-07-21
195 2021-07-22 4,176,200 -88,000 1.81 230,322,414 2,213,386 0.530 2021-07-20
196 2021-07-21 4,264,200 -38,000 1.85 230,322,414 2,473,236 0.580 2021-07-19
197 2021-07-20 4,302,200 12,000 1.87 230,322,414 2,624,342 0.610 2021-07-16
198 2021-07-19 4,290,200 32,000 1.86 230,322,414 2,702,826 0.630 2021-07-15
199 2021-07-16 4,258,200 190,640 1.85 230,322,414 2,682,666 0.630 2021-07-14
200 2021-07-15 4,067,560 2,000 1.77 230,322,414 1,911,753 0.470 2021-07-13
201 2021-07-14 4,065,560 2,000 1.77 230,322,414 1,666,880 0.410 2021-07-12
202 2021-07-13 4,063,560 -114,080 1.76 230,322,414 1,706,695 0.420 2021-07-09
203 2021-07-12 4,177,640 14,360 1.81 230,322,414 1,629,280 0.390 2021-07-08
204 2021-07-09 4,163,280 -66,000 1.81 230,322,414 1,706,945 0.410 2021-07-07
205 2021-07-08 4,229,280 18,000 1.84 230,322,414 1,691,712 0.400 2021-07-06
206 2021-07-07 4,211,280 -16,480 1.83 230,322,414 1,852,963 0.440 2021-07-05
207 2021-07-06 4,227,760 106,000 1.84 230,322,414 1,691,104 0.400 2021-07-02
208 2021-07-05 4,121,760 120,000 1.79 230,322,414 1,731,139 0.420 2021-06-30
209 2021-07-02 4,001,760 -42,000 1.74 230,322,414 1,840,810 0.460 2021-06-29
210 2021-06-30 4,043,760 48,000 1.76 230,322,414 1,860,130 0.460 2021-06-28
211 2021-06-29 3,995,760 108,000 1.73 230,322,414 1,917,965 0.480 2021-06-25
212 2021-06-28 3,887,760 240,000 1.69 230,322,414 1,866,125 0.480 2021-06-24
213 2021-06-25 3,647,760 186,000 1.58 230,322,414 1,860,358 0.510 2021-06-23
214 2021-06-24 3,461,760 -1,046,000 1.50 230,322,414 1,903,968 0.550 2021-06-22
215 2021-06-23 4,507,760 1,906,000 1.96 230,322,414 2,389,113 0.530 2021-06-21
216 2021-06-07 2,601,760 -2,000 1.13 230,322,414 3,304,235 1.270 2021-06-03
217 2021-02-17 2,603,760 -21,707,232 1.13 230,322,414 3,306,775 1.270 2021-02-10
218 2020-12-28 24,310,992 -120 10.56 230,322,414 30,874,960 1.270 2020-12-22
219 2020-11-17 24,311,112 -2,000 10.56 230,322,414 30,875,112 1.270 2020-11-13
220 2020-07-20 24,313,112 -24,000 10.56 230,322,414 30,877,652 1.270 2020-07-16
221 2020-06-29 24,337,112 2,400 10.57 230,322,414 30,908,132 1.270 2020-06-24
222 2020-04-09 24,334,712 -930,000 10.57 230,322,414 30,905,084 1.270 2020-04-07
223 2020-02-10 25,264,712 -81,960 10.97 230,322,414 32,086,184 1.270 2020-02-06
224 2019-10-11 25,346,672 64,800 11.00 230,322,414 32,190,273 1.270 2019-10-09
225 2019-08-29 25,281,872 180,000 10.98 230,322,414 32,107,977 1.270 2019-08-27
226 2019-08-05 25,101,872 -2,000 10.90 230,322,414 31,879,377 1.270 2019-08-01
227 2019-06-03 25,103,872 -30,000 10.90 230,322,414 31,881,917 1.270 2019-05-30
228 2019-05-17 25,133,872 8,000 10.91 230,322,414 31,920,017 1.270 2019-05-15
229 2019-04-24 25,125,872 -8,000 10.91 230,322,414 31,909,857 1.270 2019-04-18
230 2019-02-15 25,133,872 -2,000 10.91 230,322,414 31,920,017 1.270 2019-02-13
231 2018-11-19 25,135,872 -40 10.91 230,322,414 31,922,557 1.270 2018-11-15
232 2018-11-07 25,135,912 -40 10.91 230,322,414 31,922,608 1.270 2018-11-05
233 2018-10-15 25,135,952 2,000 10.91 230,322,414 31,922,659 1.270 2018-10-11
234 2018-05-18 25,133,952 -1,200 10.91 230,322,414 31,920,119 1.270 2018-05-16
235 2018-04-20 25,135,152 -320 10.91 230,322,414 31,921,643 1.270 2018-04-18
236 2018-03-07 25,135,472 -4,000 10.91 230,322,414 31,922,049 1.270 2018-03-05
237 2017-11-02 25,139,472 1,000 10.91 230,322,414 31,927,129 1.270 2017-10-31
238 2017-06-08 25,138,472 2,000 10.91 230,322,414 31,925,859 1.270 2017-06-06
239 2017-06-07 25,136,472 -1,400 10.91 230,322,414 35,191,061 1.400 2017-06-05
240 2017-06-06 25,137,872 -40,000 10.91 230,322,414 35,193,021 1.400 2017-06-02
241 2017-06-02 25,177,872 2,000 10.93 230,322,414 34,745,463 1.380 2017-05-31
242 2017-06-01 25,175,872 -400 10.93 230,322,414 33,987,427 1.350 2017-05-29
243 2017-05-31 25,176,272 22,000 10.93 230,322,414 33,736,204 1.340 2017-05-26
244 2017-05-29 25,154,272 8,000 10.92 230,322,414 35,970,609 1.430 2017-05-25
245 2017-05-24 25,146,272 4,000 10.92 230,322,414 36,713,557 1.460 2017-05-22
246 2017-05-23 25,142,272 -32,000 10.92 230,322,414 37,210,563 1.480 2017-05-19
247 2017-05-22 25,174,272 21,707,232 10.93 230,322,414 35,243,981 1.400 2017-05-18
248 2017-05-19 3,467,040 -26,000 1.51 230,322,414 5,200,560 1.500 2017-05-17
249 2017-05-18 3,493,040 -44,000 1.52 230,322,414 5,379,282 1.540 2017-05-16
250 2017-05-17 3,537,040 -4,000 1.54 230,322,414 5,588,523 1.580 2017-05-15
251 2017-05-16 3,541,040 4,000 1.54 230,322,414 5,842,716 1.650 2017-05-12
252 2017-05-15 3,537,040 -14,000 1.54 230,322,414 5,765,375 1.630 2017-05-11
253 2017-05-11 3,551,040 8,400 1.54 230,322,414 5,681,664 1.600 2017-05-09
254 2017-05-10 3,542,640 6,000 1.54 230,322,414 6,022,488 1.700 2017-05-08
255 2017-05-09 3,536,640 -66,200 1.54 230,322,414 6,189,120 1.750 2017-05-05
256 2017-05-08 3,602,840 -16,600 1.56 230,322,414 5,440,288 1.510 2017-05-04
257 2017-05-04 3,619,440 -21,800 1.57 230,322,414 4,705,272 1.300 2017-04-28
258 2017-05-02 3,641,240 -19,600 1.58 230,322,414 4,624,375 1.270 2017-04-27
259 2017-04-28 3,660,840 -2,000 1.59 230,322,414 4,466,225 1.220 2017-04-26
260 2017-04-27 3,662,840 -4,000 1.59 230,322,414 4,761,692 1.300 2017-04-25
261 2017-04-26 3,666,840 -22,000 1.59 230,322,414 4,106,861 1.120 2017-04-24
262 2017-04-24 3,688,840 -640 1.60 230,322,414 4,315,943 1.170 2017-04-20
263 2017-04-20 3,689,480 8,000 1.60 230,322,414 4,169,112 1.130 2017-04-18
264 2017-04-19 3,681,480 -15,840 1.60 230,322,414 4,454,591 1.210 2017-04-13
265 2017-04-13 3,697,320 -4,000 1.61 230,322,414 4,177,972 1.130 2017-04-11
266 2017-04-12 3,701,320 -26,000 1.61 230,322,414 4,182,492 1.130 2017-04-10
267 2017-04-11 3,727,320 -1,200 1.62 230,322,414 4,286,418 1.150 2017-04-07
268 2017-04-10 3,728,520 -2,000 1.62 230,322,414 4,287,798 1.150 2017-04-06
269 2017-04-06 3,730,520 -4,000 1.62 230,322,414 4,290,098 1.150 2017-04-03
270 2017-04-05 3,734,520 4,000 1.62 230,322,414 4,332,043 1.160 2017-03-31
271 2017-04-03 3,730,520 -6,000 1.62 230,322,414 4,290,098 1.150 2017-03-30
272 2017-03-31 3,736,520 28,000 1.62 230,322,414 4,184,902 1.120 2017-03-29
273 2017-03-30 3,708,520 14,000 1.61 230,322,414 4,190,628 1.130 2017-03-28
274 2017-03-29 3,694,520 -4,000 1.60 230,322,414 4,211,753 1.140 2017-03-27
275 2017-03-28 3,698,520 2,000 1.61 230,322,414 4,290,283 1.160 2017-03-24
276 2017-03-27 3,696,520 2,800 1.60 230,322,414 4,287,963 1.160 2017-03-23
277 2017-03-23 3,693,720 -30,000 1.60 230,322,414 4,395,527 1.190 2017-03-21
278 2017-03-22 3,723,720 12,800 1.62 230,322,414 4,431,227 1.190 2017-03-20
279 2017-03-21 3,710,920 -2,000 1.61 230,322,414 4,415,995 1.190 2017-03-17
280 2017-03-20 3,712,920 -42,400 1.61 230,322,414 4,344,116 1.170 2017-03-16
281 2017-03-17 3,755,320 -26,000 1.63 230,322,414 4,468,831 1.190 2017-03-15
282 2017-03-16 3,781,320 -48,000 1.64 230,322,414 5,936,672 1.570 2017-03-14
283 2017-03-15 3,829,320 54,000 1.66 230,322,414 6,088,619 1.590 2017-03-13
284 2017-03-14 3,775,320 -4,000 1.64 230,322,414 6,002,759 1.590 2017-03-10
285 2017-03-13 3,779,320 2,000 1.64 230,322,414 6,160,292 1.630 2017-03-09
286 2017-03-10 3,777,320 -4,000 1.64 230,322,414 6,534,764 1.730 2017-03-08
287 2017-03-09 3,781,320 4,000 1.64 230,322,414 6,428,244 1.700 2017-03-07
288 2017-03-08 3,777,320 7,200 1.64 230,322,414 6,572,537 1.740 2017-03-06
289 2017-03-07 3,770,120 -8,000 1.64 230,322,414 6,597,710 1.750 2017-03-03
290 2017-03-06 3,778,120 8,000 1.64 230,322,414 6,687,272 1.770 2017-03-02
291 2017-03-01 3,770,120 -20,000 1.64 230,322,414 6,823,917 1.810 2017-02-27
292 2017-02-28 3,790,120 -62,000 1.65 230,322,414 6,973,821 1.840 2017-02-24
293 2017-02-24 3,852,120 -120 1.67 230,322,414 7,087,901 1.840 2017-02-22
294 2017-02-23 3,852,240 28,000 1.67 230,322,414 7,088,122 1.840 2017-02-21
295 2017-02-22 3,824,240 42,000 1.66 230,322,414 7,266,056 1.900 2017-02-20
296 2017-02-21 3,782,240 -44,000 1.64 230,322,414 7,224,078 1.910 2017-02-17
297 2017-02-20 3,826,240 22,000 1.66 230,322,414 7,422,906 1.940 2017-02-16
298 2017-02-17 3,804,240 62,000 1.65 230,322,414 7,228,056 1.900 2017-02-15
299 2017-02-16 3,742,240 -32,000 1.62 230,322,414 7,147,678 1.910 2017-02-14
300 2017-02-15 3,774,240 6,000 1.64 230,322,414 7,246,541 1.920 2017-02-13
301 2017-02-10 3,768,240 -16,000 1.64 230,322,414 7,348,068 1.950 2017-02-08
302 2017-02-09 3,784,240 44,000 1.64 230,322,414 7,530,638 1.990 2017-02-07
303 2017-02-08 3,740,240 2,000 1.62 230,322,414 7,667,492 2.050 2017-02-06
304 2017-02-06 3,738,240 5,920 1.62 230,322,414 7,812,922 2.090 2017-02-02
305 2017-01-20 3,732,320 -20,000 1.62 230,322,414 7,949,842 2.130 2017-01-18
306 2017-01-17 3,752,320 10,000 1.63 230,322,414 8,142,534 2.170 2017-01-13
307 2017-01-12 3,742,320 -22,000 1.62 230,322,414 8,120,834 2.170 2017-01-10
308 2017-01-11 3,764,320 -2,000 1.63 230,322,414 7,867,429 2.090 2017-01-09
309 2017-01-10 3,766,320 8,000 1.64 230,322,414 7,720,956 2.050 2017-01-06
310 2017-01-09 3,758,320 -6,000 1.63 230,322,414 7,892,472 2.100 2017-01-05
311 2017-01-06 3,764,320 -22,000 1.63 230,322,414 7,980,358 2.120 2017-01-04
312 2017-01-05 3,786,320 -66,000 1.64 230,322,414 7,951,272 2.100 2017-01-03
313 2017-01-04 3,852,320 126,000 1.67 230,322,414 8,552,150 2.220 2016-12-30
314 2016-12-30 3,726,320 1,600 1.62 230,322,414 7,415,377 1.990 2016-12-28
315 2016-12-29 3,724,720 26,000 1.62 230,322,414 7,449,440 2.000 2016-12-23
316 2016-12-28 3,698,720 -8,000 1.61 230,322,414 7,582,376 2.050 2016-12-22
317 2016-12-23 3,706,720 -2,000 1.61 230,322,414 7,709,978 2.080 2016-12-21
318 2016-12-22 3,708,720 -4,000 1.61 230,322,414 7,899,574 2.130 2016-12-20
319 2016-12-14 3,712,720 14,000 1.61 230,322,414 8,130,857 2.190 2016-12-12
320 2016-12-13 3,698,720 26,000 1.61 230,322,414 8,137,184 2.200 2016-12-09
321 2016-12-07 3,672,720 -14,000 1.59 230,322,414 8,153,438 2.220 2016-12-05
322 2016-12-02 3,686,720 8,000 1.60 230,322,414 8,368,854 2.270 2016-11-30
323 2016-12-01 3,678,720 -6,000 1.60 230,322,414 8,387,482 2.280 2016-11-29
324 2016-11-28 3,684,720 -8,000 1.60 230,322,414 8,695,939 2.360 2016-11-24
325 2016-11-25 3,692,720 20,000 1.60 230,322,414 8,677,892 2.350 2016-11-23
326 2016-11-24 3,672,720 -200 1.59 230,322,414 8,667,619 2.360 2016-11-22
327 2016-11-23 3,672,920 -2,000 1.59 230,322,414 8,704,820 2.370 2016-11-21
328 2016-11-22 3,674,920 -18,000 1.60 230,322,414 8,819,808 2.400 2016-11-18
329 2016-11-21 3,692,920 2,000 1.60 230,322,414 8,567,574 2.320 2016-11-17
330 2016-11-18 3,690,920 -2,000 1.60 230,322,414 8,415,298 2.280 2016-11-16
331 2016-11-16 3,692,920 10,000 1.60 230,322,414 8,198,282 2.220 2016-11-14
332 2016-11-15 3,682,920 -4,000 1.60 230,322,414 8,286,570 2.250 2016-11-11
333 2016-11-14 3,686,920 -28,000 1.60 230,322,414 8,479,916 2.300 2016-11-10
334 2016-11-11 3,714,920 8,000 1.61 230,322,414 8,358,570 2.250 2016-11-09
335 2016-11-10 3,706,920 -22,000 1.61 230,322,414 8,488,847 2.290 2016-11-08
336 2016-11-09 3,728,920 28,000 1.62 230,322,414 8,576,516 2.300 2016-11-07
337 2016-11-08 3,700,920 -20,000 1.61 230,322,414 8,697,162 2.350 2016-11-04
338 2016-11-03 3,720,920 -10,000 1.62 230,322,414 8,930,208 2.400 2016-11-01
339 2016-11-02 3,730,920 -4,000 1.62 230,322,414 8,618,425 2.310 2016-10-31
340 2016-11-01 3,734,920 -4,000 1.62 230,322,414 8,627,665 2.310 2016-10-28
341 2016-10-31 3,738,920 -4,000 1.62 230,322,414 8,786,462 2.350 2016-10-27
342 2016-10-27 3,742,920 -2,000 1.63 230,322,414 8,945,579 2.390 2016-10-25
343 2016-10-26 3,744,920 8,000 1.63 230,322,414 8,875,460 2.370 2016-10-24
344 2016-10-25 3,736,920 -8,000 1.62 230,322,414 8,968,608 2.400 2016-10-20
345 2016-10-24 3,744,920 -2,000 1.63 230,322,414 8,875,460 2.370 2016-10-19
346 2016-10-20 3,746,920 -6,000 1.63 230,322,414 8,730,324 2.330 2016-10-18
347 2016-10-18 3,752,920 14,000 1.63 230,322,414 8,931,950 2.380 2016-10-14
348 2016-10-17 3,738,920 26,000 1.62 230,322,414 8,936,019 2.390 2016-10-13
349 2016-10-13 3,712,920 68,000 1.61 230,322,414 9,467,946 2.550 2016-10-11
350 2016-10-12 3,644,920 119,800 1.58 230,322,414 9,075,851 2.490 2016-10-07
351 2016-10-11 3,525,120 12,000 1.53 230,322,414 8,707,046 2.470 2016-10-06
352 2016-10-07 3,513,120 -20,000 1.53 230,322,414 8,677,406 2.470 2016-10-05
353 2016-10-06 3,533,120 50,000 1.53 230,322,414 8,550,150 2.420 2016-10-04
354 2016-10-05 3,483,120 -64,000 1.51 230,322,414 8,881,956 2.550 2016-10-03
355 2016-10-04 3,547,120 4,000 1.54 230,322,414 9,045,156 2.550 2016-09-30
356 2016-10-03 3,543,120 36,480 1.54 230,322,414 9,212,112 2.600 2016-09-29
357 2016-09-30 3,506,640 22,000 1.52 230,322,414 7,819,807 2.230 2016-09-28
358 2016-09-29 3,484,640 36,000 1.51 230,322,414 7,805,594 2.240 2016-09-27
359 2016-09-28 3,448,640 -19,000 1.50 230,322,414 7,690,467 2.230 2016-09-26
360 2016-09-27 3,467,640 14,000 1.51 230,322,414 7,802,190 2.250 2016-09-23
361 2016-09-26 3,453,640 17,200 1.50 230,322,414 7,839,763 2.270 2016-09-22
362 2016-09-23 3,436,440 -6,000 1.49 230,322,414 7,731,990 2.250 2016-09-21
363 2016-09-22 3,442,440 45,600 1.49 230,322,414 7,573,368 2.200 2016-09-20
364 2016-09-21 3,396,840 1,935,680 1.47 230,322,414 8,050,511 2.370 2016-09-19
365 2016-09-19 1,461,160 22,000 1.90 76,774,138 3,083,048 2.110 2016-09-14
366 2016-09-15 1,439,160 -2,000 1.87 76,774,138 3,180,544 2.210 2016-09-13
367 2016-09-14 1,441,160 2,000 1.88 76,774,138 3,170,552 2.200 2016-09-12
368 2016-09-13 1,439,160 -4,000 1.87 76,774,138 3,281,285 2.280 2016-09-09
369 2016-09-12 1,443,160 21,800 1.88 76,774,138 3,333,700 2.310 2016-09-08
370 2016-09-08 1,421,360 2,000 1.85 76,774,138 3,098,565 2.180 2016-09-06
371 2016-09-07 1,419,360 -6,000 1.85 76,774,138 3,037,430 2.140 2016-09-05
372 2016-09-06 1,425,360 -8,000 1.86 76,774,138 3,050,270 2.140 2016-09-02
373 2016-09-02 1,433,360 9,000 1.87 76,774,138 3,110,391 2.170 2016-08-31
374 2016-09-01 1,424,360 -79,040 1.86 76,774,138 3,005,400 2.110 2016-08-30
375 2016-08-31 1,503,400 -40,800 1.96 76,774,138 3,382,650 2.250 2016-08-29
376 2016-08-29 1,544,200 -400 2.01 76,774,138 3,659,754 2.370 2016-08-25
377 2016-08-25 1,544,600 -4,000 2.01 76,774,138 3,676,148 2.380 2016-08-23
378 2016-08-24 1,548,600 -2,000 2.02 76,774,138 3,670,182 2.370 2016-08-22
379 2016-08-23 1,550,600 2,000 2.02 76,774,138 3,814,476 2.460 2016-08-19
380 2016-08-19 1,548,600 2,000 2.02 76,774,138 3,809,556 2.460 2016-08-17
381 2016-08-18 1,546,600 -5,600 2.01 76,774,138 3,835,568 2.480 2016-08-16
382 2016-08-17 1,552,200 -1,600 2.02 76,774,138 5,044,650 3.250 2016-08-15
383 2016-08-16 1,553,800 -17,200 2.02 76,774,138 4,894,470 3.150 2016-08-12
384 2016-08-15 1,571,000 -5,200 2.05 76,774,138 5,105,750 3.250 2016-08-11
385 2016-08-12 1,576,200 -9,200 2.05 76,774,138 5,122,650 3.250 2016-08-10
386 2016-08-11 1,585,400 -39,200 2.07 76,774,138 5,469,630 3.450 2016-08-09
387 2016-08-10 1,624,600 37,000 2.12 76,774,138 6,092,250 3.750 2016-08-08
388 2016-08-09 1,587,600 -1,600 2.07 76,774,138 4,842,180 3.050 2016-08-05
389 2016-08-08 1,589,200 -3,200 2.07 76,774,138 4,529,220 2.850 2016-08-04
390 2016-08-05 1,592,400 -800 2.07 76,774,138 4,219,860 2.650 2016-08-03
391 2016-08-04 1,593,200 -6,400 2.08 76,774,138 4,301,640 2.700 2016-08-01
392 2016-08-03 1,599,600 -800 2.08 76,774,138 4,318,920 2.700 2016-07-29
393 2016-08-01 1,600,400 2,400 2.08 76,774,138 4,321,080 2.700 2016-07-28
394 2016-07-29 1,598,000 -5,800 2.08 76,774,138 4,474,400 2.800 2016-07-27
395 2016-07-28 1,603,800 -4,400 2.09 76,774,138 4,410,450 2.750 2016-07-26
396 2016-07-27 1,608,200 13,600 2.09 76,774,138 4,342,140 2.700 2016-07-25
397 2016-07-26 1,594,600 -29,600 2.08 76,774,138 4,385,150 2.750 2016-07-22
398 2016-07-25 1,624,200 3,200 2.12 76,774,138 4,628,970 2.850 2016-07-21
399 2016-07-21 1,621,000 -400 2.11 76,774,138 4,295,650 2.650 2016-07-19
400 2016-07-20 1,621,400 -10,000 2.11 76,774,138 4,296,710 2.650 2016-07-18
401 2016-07-19 1,631,400 -2,800 2.12 76,774,138 4,160,070 2.550 2016-07-15
402 2016-07-18 1,634,200 2,400 2.13 76,774,138 4,248,920 2.600 2016-07-14
403 2016-07-15 1,631,800 12,400 2.13 76,774,138 4,161,090 2.550 2016-07-13
404 2016-07-13 1,619,400 400 2.11 76,774,138 4,210,440 2.600 2016-07-11
405 2016-07-12 1,619,000 -18,000 2.11 76,774,138 4,209,400 2.600 2016-07-08
406 2016-07-11 1,637,000 1,200 2.13 76,774,138 4,829,150 2.950 2016-07-07
407 2016-07-08 1,635,800 -4,000 2.13 76,774,138 4,989,190 3.050 2016-07-06
408 2016-07-07 1,639,800 -17,600 2.14 76,774,138 5,083,380 3.100 2016-07-05
409 2016-07-06 1,657,400 -7,440 2.16 76,774,138 5,137,940 3.100 2016-07-04
410 2016-07-05 1,664,840 -64,520 2.17 76,774,138 5,660,456 3.400 2016-06-30
411 2016-07-04 1,729,360 103,600 2.25 76,774,138 9,511,480 5.500 2016-06-29
412 2016-06-30 1,625,760 400 2.12 76,774,138 9,510,696 5.850 2016-06-28
413 2016-06-29 1,625,360 -400 2.12 76,774,138 9,508,356 5.850 2016-06-27
414 2016-06-28 1,625,760 800 2.12 76,774,138 9,510,696 5.850 2016-06-24
415 2016-06-27 1,624,960 2,000 2.12 76,774,138 9,912,256 6.100 2016-06-23
416 2016-06-24 1,622,960 -2,800 2.11 76,774,138 9,900,056 6.100 2016-06-22
417 2016-06-23 1,625,760 2,000 2.12 76,774,138 9,998,424 6.150 2016-06-21
418 2016-06-21 1,623,760 800 2.11 76,774,138 9,255,432 5.700 2016-06-17
419 2016-06-17 1,622,960 -1,200 2.11 76,774,138 9,494,316 5.850 2016-06-15
420 2016-06-15 1,624,160 -400 2.12 76,774,138 9,420,128 5.800 2016-06-13
421 2016-06-14 1,624,560 800 2.12 76,774,138 9,666,132 5.950 2016-06-10
422 2016-06-13 1,623,760 13,200 2.11 76,774,138 9,742,560 6.000 2016-06-08
423 2016-06-08 1,610,560 -1,600 2.10 76,774,138 9,663,360 6.000 2016-06-06
424 2016-06-07 1,612,160 2,000 2.10 76,774,138 9,672,960 6.000 2016-06-03
425 2016-06-06 1,610,160 -1,200 2.10 76,774,138 9,821,976 6.100 2016-06-02
426 2016-06-03 1,611,360 -400 2.10 76,774,138 9,829,296 6.100 2016-06-01
427 2016-06-02 1,611,760 -800 2.10 76,774,138 9,751,148 6.050 2016-05-31
428 2016-06-01 1,612,560 -1,200 2.10 76,774,138 9,755,988 6.050 2016-05-30
429 2016-05-31 1,613,760 400 2.10 76,774,138 9,521,184 5.900 2016-05-27
430 2016-05-30 1,613,360 -3,828 2.10 76,774,138 9,518,824 5.900 2016-05-26
431 2016-05-27 1,617,188 420 2.11 76,774,138 10,026,566 6.200 2016-05-25
432 2016-05-26 1,616,768 -4,600 2.11 76,774,138 9,458,093 5.850 2016-05-24
433 2016-05-25 1,621,368 -1,340 2.11 76,774,138 9,403,934 5.800 2016-05-23
434 2016-05-24 1,622,708 -400 2.11 76,774,138 9,330,571 5.750 2016-05-20
435 2016-05-23 1,623,108 -3,000 2.11 76,774,138 9,332,871 5.750 2016-05-19
436 2016-05-20 1,626,108 -1,340 2.12 76,774,138 9,187,510 5.650 2016-05-18
437 2016-05-19 1,627,448 -840 2.12 76,774,138 9,357,826 5.750 2016-05-17
438 2016-05-18 1,628,288 -8,080 2.12 76,774,138 9,525,485 5.850 2016-05-16
439 2016-05-17 1,636,368 4,400 2.13 76,774,138 9,654,571 5.900 2016-05-13
440 2016-05-16 1,631,968 1,600 2.13 76,774,138 9,955,005 6.100 2016-05-12
441 2016-05-13 1,630,368 -6,260 2.12 76,774,138 9,945,245 6.100 2016-05-11
442 2016-05-12 1,636,628 3,900 2.13 76,774,138 9,983,431 6.100 2016-05-10
443 2016-05-11 1,632,728 7,740 2.13 76,774,138 10,204,550 6.250 2016-05-09
444 2016-05-10 1,624,988 -23,220 2.12 76,774,138 10,318,674 6.350 2016-05-06
445 2016-05-09 1,648,208 1,200 2.15 76,774,138 10,466,121 6.350 2016-05-05
446 2016-05-06 1,647,008 -1,820 2.15 76,774,138 10,458,501 6.350 2016-05-04
447 2016-05-05 1,648,828 400 2.15 76,774,138 10,634,941 6.450 2016-05-03
448 2016-05-04 1,648,428 3,600 2.15 76,774,138 10,714,782 6.500 2016-04-29
449 2016-05-03 1,644,828 400 2.14 76,774,138 10,938,106 6.650 2016-04-28
450 2016-04-29 1,644,428 3,200 2.14 76,774,138 10,524,339 6.400 2016-04-27
451 2016-04-28 1,641,228 12,800 2.14 76,774,138 10,667,982 6.500 2016-04-26
452 2016-04-27 1,628,428 -2,000 2.12 76,774,138 10,747,625 6.600 2016-04-25
453 2016-04-26 1,630,428 880 2.12 76,774,138 10,597,782 6.500 2016-04-22
454 2016-04-25 1,629,548 2,400 2.12 76,774,138 10,673,539 6.550 2016-04-21
455 2016-04-22 1,627,148 2,400 2.12 76,774,138 10,657,819 6.550 2016-04-20
456 2016-04-21 1,624,748 2,800 2.12 76,774,138 10,804,574 6.650 2016-04-19
457 2016-04-20 1,621,948 3,600 2.11 76,774,138 10,461,565 6.450 2016-04-18
458 2016-04-19 1,618,348 4,000 2.11 76,774,138 10,762,014 6.650 2016-04-15
459 2016-04-18 1,614,348 -11,600 2.10 76,774,138 11,058,284 6.850 2016-04-14
460 2016-04-15 1,625,948 -6,800 2.12 76,774,138 10,487,365 6.450 2016-04-13
461 2016-04-14 1,632,748 -7,600 2.13 76,774,138 10,286,312 6.300 2016-04-12
462 2016-04-13 1,640,348 400 2.14 76,774,138 10,416,210 6.350 2016-04-11
463 2016-04-12 1,639,948 4,400 2.14 76,774,138 10,577,665 6.450 2016-04-08
464 2016-04-11 1,635,548 1,600 2.13 76,774,138 10,876,394 6.650 2016-04-07
465 2016-04-08 1,633,948 13,200 2.13 76,774,138 11,029,149 6.750 2016-04-06
466 2016-04-07 1,620,748 400 2.11 76,774,138 10,940,049 6.750 2016-04-05
467 2016-04-06 1,620,348 2,800 2.11 76,774,138 11,261,419 6.950 2016-04-01
468 2016-04-05 1,617,548 15,600 2.11 76,774,138 11,080,204 6.850 2016-03-31
469 2016-04-01 1,601,948 -1,200 2.09 76,774,138 10,813,149 6.750 2016-03-30
470 2016-03-30 1,603,148 3,200 2.09 76,774,138 10,821,249 6.750 2016-03-24
471 2016-03-29 1,599,948 5,200 2.08 76,774,138 11,199,636 7.000 2016-03-23
472 2016-03-24 1,594,748 1,600 2.08 76,774,138 11,482,186 7.200 2016-03-22
473 2016-03-23 1,593,148 10,800 2.08 76,774,138 11,709,638 7.350 2016-03-21
474 2016-03-22 1,582,348 1,200 2.06 76,774,138 11,392,906 7.200 2016-03-18
475 2016-03-21 1,581,148 -3,200 2.06 76,774,138 11,542,380 7.300 2016-03-17
476 2016-03-18 1,584,348 -10,000 2.06 76,774,138 11,724,175 7.400 2016-03-16
477 2016-03-17 1,594,348 -400 2.08 76,774,138 11,638,740 7.300 2016-03-15
478 2016-03-16 1,594,748 2,000 2.08 76,774,138 12,279,560 7.700 2016-03-14
479 2016-03-11 1,592,748 3,200 2.07 76,774,138 10,751,049 6.750 2016-03-09
480 2016-03-10 1,589,548 2,400 2.07 76,774,138 10,808,926 6.800 2016-03-08
481 2016-03-09 1,587,148 -1,600 2.07 76,774,138 11,030,679 6.950 2016-03-07
482 2016-03-08 1,588,748 3,600 2.07 76,774,138 10,565,174 6.650 2016-03-04
483 2016-03-07 1,585,148 -2,000 2.06 76,774,138 10,144,947 6.400 2016-03-03
484 2016-03-04 1,587,148 -2,000 2.07 76,774,138 10,237,105 6.450 2016-03-02
485 2016-03-03 1,589,148 -2,400 2.07 76,774,138 10,091,090 6.350 2016-03-01
486 2016-03-02 1,591,548 -6,400 2.07 76,774,138 9,628,865 6.050 2016-02-29
487 2016-03-01 1,597,948 -35,120 2.08 76,774,138 9,907,278 6.200 2016-02-26
488 2016-02-29 1,633,068 -2,400 2.13 76,774,138 9,880,061 6.050 2016-02-25
489 2016-02-26 1,635,468 -2,400 2.13 76,774,138 10,139,902 6.200 2016-02-24
490 2016-02-25 1,637,868 -2,000 2.13 76,774,138 10,400,462 6.350 2016-02-23
491 2016-02-24 1,639,868 6,800 2.14 76,774,138 10,331,168 6.300 2016-02-22
492 2016-02-23 1,633,068 13,600 2.13 76,774,138 10,288,328 6.300 2016-02-19
493 2016-02-22 1,619,468 3,200 2.11 76,774,138 10,445,569 6.450 2016-02-18
494 2016-02-18 1,616,268 400 2.11 76,774,138 10,828,996 6.700 2016-02-16
495 2016-02-16 1,615,868 2,400 2.10 76,774,138 8,968,067 5.550 2016-02-12
496 2016-02-12 1,613,468 1,200 2.10 76,774,138 9,438,788 5.850 2016-02-05
497 2016-02-11 1,612,268 -3,200 2.10 76,774,138 9,512,381 5.900 2016-02-04
498 2016-02-05 1,615,468 -6,600 2.10 76,774,138 9,369,714 5.800 2016-02-03
499 2016-02-04 1,622,068 2,800 2.11 76,774,138 9,326,891 5.750 2016-02-02
500 2016-02-03 1,619,268 4,000 2.11 76,774,138 9,229,828 5.700 2016-02-01
501 2016-02-02 1,615,268 9,600 2.10 76,774,138 9,530,081 5.900 2016-01-29
502 2016-02-01 1,605,668 -1,600 2.09 76,774,138 9,072,024 5.650 2016-01-28
503 2016-01-29 1,607,268 -2,000 2.09 76,774,138 9,081,064 5.650 2016-01-27
504 2016-01-28 1,609,268 22,400 2.10 76,774,138 9,414,218 5.850 2016-01-26
505 2016-01-27 1,586,868 1,600 2.07 76,774,138 9,917,925 6.250 2016-01-25
506 2016-01-26 1,585,268 6,800 2.06 76,774,138 9,907,925 6.250 2016-01-22
507 2016-01-25 1,578,468 57,600 2.06 76,774,138 9,944,348 6.300 2016-01-21
508 2016-01-22 1,520,868 58,800 1.98 76,774,138 10,265,859 6.750 2016-01-20
509 2016-01-21 1,462,068 -2,000 1.90 76,774,138 10,526,890 7.200 2016-01-19
510 2016-01-20 1,464,068 7,200 1.91 76,774,138 10,468,086 7.150 2016-01-18
511 2016-01-19 1,456,868 8,000 1.90 76,774,138 10,270,919 7.050 2016-01-15
512 2016-01-18 1,448,868 -10,000 1.89 76,774,138 10,286,963 7.100 2016-01-14
513 2016-01-15 1,458,868 9,200 1.90 76,774,138 10,576,793 7.250 2016-01-13
514 2016-01-14 1,449,668 1,600 1.89 76,774,138 10,510,093 7.250 2016-01-12
515 2016-01-13 1,448,068 11,200 1.89 76,774,138 10,208,879 7.050 2016-01-11
516 2016-01-12 1,436,868 2,040 1.87 76,774,138 10,632,823 7.400 2016-01-08
517 2016-01-11 1,434,828 -2,000 1.87 76,774,138 10,617,727 7.400 2016-01-07
518 2016-01-08 1,436,828 -4,920 1.87 76,774,138 11,350,941 7.900 2016-01-06
519 2016-01-07 1,441,748 4,000 1.88 76,774,138 10,452,673 7.250 2016-01-05
520 2016-01-05 1,437,748 6,400 1.87 76,774,138 10,783,110 7.500 2015-12-30
521 2016-01-04 1,431,348 800 1.86 76,774,138 10,735,110 7.500 2015-12-29
522 2015-12-30 1,430,548 -2,000 1.86 76,774,138 10,657,583 7.450 2015-12-28
523 2015-12-29 1,432,548 21,760 1.87 76,774,138 10,744,110 7.500 2015-12-23
524 2015-12-28 1,410,788 8,000 1.84 76,774,138 10,087,134 7.150 2015-12-22
525 2015-12-23 1,402,788 440 1.83 76,774,138 10,661,189 7.600 2015-12-21
526 2015-12-22 1,402,348 -5,000 1.83 76,774,138 10,727,962 7.650 2015-12-18
527 2015-12-21 1,407,348 749,320 1.83 76,774,138 10,695,845 7.600 2015-12-17
528 2015-12-18 658,028 10,320 3.43 19,193,534 5,066,816 7.700 2015-12-16
529 2015-12-17 647,708 17,600 3.37 19,193,534 4,954,966 7.650 2015-12-15
530 2015-12-16 630,108 21,480 3.28 19,193,534 5,261,402 8.350 2015-12-14
531 2015-12-15 608,628 -5,160 3.17 19,193,534 5,447,221 8.950 2015-12-11
532 2015-12-14 613,788 -8,640 3.20 19,193,534 5,677,539 9.250 2015-12-10
533 2015-12-11 622,428 -7,320 3.24 19,193,534 5,415,124 8.700 2015-12-09
534 2015-12-10 629,748 -8,360 3.28 19,193,534 5,415,833 8.600 2015-12-08
535 2015-12-09 638,108 1,000 3.32 19,193,534 5,583,445 8.750 2015-12-07
536 2015-12-08 637,108 -30,960 3.32 19,193,534 5,638,406 8.850 2015-12-04
537 2015-12-07 668,068 17,200 3.48 19,193,534 6,380,049 9.550 2015-12-03
538 2015-12-04 650,868 4,800 3.39 19,193,534 6,085,616 9.350 2015-12-02
539 2015-12-03 646,068 -3,600 3.37 19,193,534 5,588,488 8.650 2015-12-01
540 2015-12-02 649,668 -15,560 3.38 19,193,534 5,489,695 8.450 2015-11-30
541 2015-12-01 665,228 -400 3.47 19,193,534 5,388,347 8.100 2015-11-27
542 2015-11-30 665,628 1,080 3.47 19,193,534 5,358,305 8.050 2015-11-26
543 2015-11-27 664,548 -360 3.46 19,193,534 5,482,521 8.250 2015-11-25
544 2015-11-26 664,908 10,000 3.46 19,193,534 5,485,491 8.250 2015-11-24
545 2015-11-25 654,908 120 3.41 19,193,534 5,370,246 8.200 2015-11-23
546 2015-11-24 654,788 280 3.41 19,193,534 5,402,001 8.250 2015-11-20
547 2015-11-23 654,508 -2,880 3.41 19,193,534 5,399,691 8.250 2015-11-19
548 2015-11-20 657,388 4,640 3.43 19,193,534 5,456,320 8.300 2015-11-18
549 2015-11-19 652,748 18,440 3.40 19,193,534 5,515,721 8.450 2015-11-17
550 2015-11-18 634,308 28,720 3.30 19,193,534 5,201,326 8.200 2015-11-16
551 2015-11-17 605,588 1,640 3.16 19,193,534 5,510,851 9.100 2015-11-13
552 2015-11-16 603,948 19,400 3.15 19,193,534 5,465,729 9.050 2015-11-12
553 2015-11-13 584,548 46,920 3.05 19,193,534 5,260,932 9.000 2015-11-11
554 2015-11-12 537,628 -10,840 2.80 19,193,534 6,128,959 11.40 2015-11-10
555 2015-11-11 548,468 1,040 2.86 19,193,534 6,554,193 11.95 2015-11-09
556 2015-11-10 547,428 9,440 2.85 19,193,534 6,705,993 12.25 2015-11-06
557 2015-11-09 537,988 16,720 2.80 19,193,534 6,993,844 13.00 2015-11-05
558 2015-11-06 521,268 -4,120 2.72 19,193,534 6,646,167 12.75 2015-11-04
559 2015-11-05 525,388 7,320 2.74 19,193,534 6,698,697 12.75 2015-11-03
560 2015-11-04 518,068 14,240 2.70 19,193,534 6,993,918 13.50 2015-11-02
561 2015-11-03 503,828 12,040 2.62 19,193,534 6,272,659 12.45 2015-10-30
562 2015-11-02 491,788 -19,720 2.56 19,193,534 6,048,992 12.30 2015-10-29
563 2015-10-30 511,508 -280 2.67 19,193,534 6,317,124 12.35 2015-10-28
564 2015-10-29 511,788 280 2.67 19,193,534 6,064,688 11.85 2015-10-27
565 2015-10-28 511,508 -960 2.67 19,193,534 6,163,671 12.05 2015-10-26
566 2015-10-26 512,468 80 2.67 19,193,534 6,380,227 12.45 2015-10-22
567 2015-10-23 512,388 -40 2.67 19,193,534 6,276,753 12.25 2015-10-20
568 2015-10-20 512,428 -1,520 2.67 19,193,534 6,405,350 12.50 2015-10-16
569 2015-10-19 513,948 -2,080 2.68 19,193,534 6,398,653 12.45 2015-10-15
570 2015-10-16 516,028 400 2.69 19,193,534 6,218,137 12.05 2015-10-14
571 2015-10-15 515,628 -400 2.69 19,193,534 6,703,164 13.00 2015-10-13
572 2015-10-14 516,028 -8,480 2.69 19,193,534 6,579,357 12.75 2015-10-12
573 2015-10-13 524,508 6,360 2.73 19,193,534 7,080,858 13.50 2015-10-09
574 2015-10-12 518,148 -10,200 2.70 19,193,534 7,124,535 13.75 2015-10-08
575 2015-10-09 528,348 4,200 2.75 19,193,534 6,551,515 12.40 2015-10-07
576 2015-10-06 524,148 480 2.73 19,193,534 6,289,776 12.00 2015-10-02
577 2015-10-05 523,668 -80 2.73 19,193,534 6,257,833 11.95 2015-09-30
578 2015-10-02 523,748 2,080 2.73 19,193,534 6,206,414 11.85 2015-09-29
579 2015-09-30 521,668 4,920 2.72 19,193,534 6,260,016 12.00 2015-09-25
580 2015-09-29 516,748 -680 2.69 19,193,534 5,890,927 11.40 2015-09-24
581 2015-09-24 517,428 200 2.70 19,193,534 6,002,165 11.60 2015-09-22
582 2015-09-23 517,228 -400 2.69 19,193,534 5,948,122 11.50 2015-09-21
583 2015-09-22 517,628 -1,800 2.70 19,193,534 5,952,722 11.50 2015-09-18
584 2015-09-21 519,428 2,000 2.71 19,193,534 6,077,308 11.70 2015-09-17
585 2015-09-18 517,428 2,200 2.70 19,193,534 5,898,679 11.40 2015-09-16
586 2015-09-17 515,228 1,000 2.68 19,193,534 5,925,122 11.50 2015-09-15
587 2015-09-16 514,228 -1,680 2.68 19,193,534 6,299,293 12.25 2015-09-14
588 2015-09-15 515,908 -9,000 2.69 19,193,534 6,397,259 12.40 2015-09-11
589 2015-09-14 524,908 4,000 2.73 19,193,534 6,508,859 12.40 2015-09-10
590 2015-09-11 520,908 -5,600 2.71 19,193,534 6,511,350 12.50 2015-09-09
591 2015-09-10 526,508 -200 2.74 19,193,534 6,555,025 12.45 2015-09-08
592 2015-09-09 526,708 160 2.74 19,193,534 6,294,161 11.95 2015-09-07
593 2015-09-08 526,548 -9,920 2.74 19,193,534 6,107,957 11.60 2015-09-04
594 2015-09-07 536,468 -520 2.80 19,193,534 6,437,616 12.00 2015-09-02
595 2015-09-04 536,988 10,000 2.80 19,193,534 6,631,802 12.35 2015-09-01
596 2015-09-02 526,988 520 2.75 19,193,534 6,982,591 13.25 2015-08-31
597 2015-09-01 526,468 400 2.74 19,193,534 6,844,084 13.00 2015-08-28
598 2015-08-31 526,068 360 2.74 19,193,534 6,838,884 13.00 2015-08-27
599 2015-08-28 525,708 2,520 2.74 19,193,534 6,545,065 12.45 2015-08-26
600 2015-08-27 523,188 240 2.73 19,193,534 6,670,647 12.75 2015-08-25
601 2015-08-26 522,948 -3,600 2.72 19,193,534 6,929,061 13.25 2015-08-24
602 2015-08-25 526,548 40 2.74 19,193,534 7,766,583 14.75 2015-08-21
603 2015-08-24 526,508 -6,760 2.74 19,193,534 7,897,620 15.00 2015-08-20
604 2015-08-21 533,268 3,360 2.78 19,193,534 8,132,337 15.25 2015-08-19
605 2015-08-20 529,908 -31,920 2.76 19,193,534 7,816,143 14.75 2015-08-18
606 2015-08-19 561,828 -36,880 2.93 19,193,534 10,112,904 18.00 2015-08-17
607 2015-08-18 598,708 1,400 3.12 19,193,534 14,069,638 23.50 2015-08-14
608 2015-08-17 597,308 240 3.11 19,193,534 14,036,738 23.50 2015-08-13
609 2015-08-14 597,068 -2,800 3.11 19,193,534 14,180,365 23.75 2015-08-12
610 2015-08-13 599,868 3,440 3.13 19,193,534 14,696,766 24.50 2015-08-11
611 2015-08-12 596,428 2,520 3.11 19,193,534 14,761,593 24.75 2015-08-10
612 2015-08-11 593,908 480 3.09 19,193,534 14,253,792 24.00 2015-08-07
613 2015-08-10 593,428 -80 3.09 19,193,534 14,093,915 23.75 2015-08-06
614 2015-08-06 593,508 40 3.09 19,193,534 14,244,192 24.00 2015-08-04
615 2015-08-05 593,468 -400 3.09 19,193,534 14,391,599 24.25 2015-08-03
616 2015-08-04 593,868 160 3.09 19,193,534 14,252,832 24.00 2015-07-31
617 2015-08-03 593,708 400 3.09 19,193,534 14,248,992 24.00 2015-07-30
618 2015-07-31 593,308 1,400 3.09 19,193,534 14,387,719 24.25 2015-07-29
619 2015-07-30 591,908 -1,360 3.08 19,193,534 14,501,746 24.50 2015-07-28
620 2015-07-29 593,268 3,440 3.09 19,193,534 13,941,798 23.50 2015-07-27
621 2015-07-28 589,828 -400 3.07 19,193,534 15,040,614 25.50 2015-07-24
622 2015-07-27 590,228 200 3.08 19,193,534 15,345,928 26.00 2015-07-23
623 2015-07-24 590,028 -520 3.07 19,193,534 15,635,742 26.50 2015-07-22
624 2015-07-23 590,548 -160 3.08 19,193,534 15,354,248 26.00 2015-07-21
625 2015-07-22 590,708 -80 3.08 19,193,534 15,358,408 26.00 2015-07-20
626 2015-07-21 590,788 -520 3.08 19,193,534 15,360,488 26.00 2015-07-17
627 2015-07-20 591,308 -240 3.08 19,193,534 14,782,700 25.00 2015-07-16
628 2015-07-17 591,548 160 3.08 19,193,534 14,640,813 24.75 2015-07-15
629 2015-07-16 591,388 -880 3.08 19,193,534 15,080,394 25.50 2015-07-14
630 2015-07-15 592,268 1,520 3.09 19,193,534 15,102,834 25.50 2015-07-13
631 2015-07-14 590,748 -4,440 3.08 19,193,534 14,473,326 24.50 2015-07-10
632 2015-07-13 595,188 -14,880 3.10 19,193,534 14,433,309 24.25 2015-07-09
633 2015-07-10 610,068 2,720 3.18 19,193,534 12,201,360 20.00 2015-07-08
634 2015-07-09 607,348 -1,560 3.16 19,193,534 13,513,493 22.25 2015-07-07
635 2015-07-08 608,908 -8,680 3.17 19,193,534 14,309,338 23.50 2015-07-06
636 2015-07-07 617,588 2,720 3.22 19,193,534 16,674,876 27.00 2015-07-03
637 2015-07-06 614,868 5,240 3.20 19,193,534 17,523,738 28.50 2015-07-02
638 2015-07-03 609,628 80 3.18 19,193,534 18,288,840 30.00 2015-06-30
639 2015-07-02 609,548 20,120 3.18 19,193,534 18,591,214 30.50 2015-06-29
640 2015-06-30 589,428 4,000 3.07 19,193,534 18,566,982 31.50 2015-06-26
641 2015-06-29 585,428 1,760 3.05 19,193,534 19,026,410 32.50 2015-06-25
642 2015-06-26 583,668 4,040 3.04 19,193,534 19,552,878 33.50 2015-06-24
643 2015-06-25 579,628 6,160 3.02 19,193,534 19,127,724 33.00 2015-06-23
644 2015-06-24 573,468 -1,960 2.99 19,193,534 19,211,178 33.50 2015-06-22
645 2015-06-23 575,428 -1,040 3.00 19,193,534 19,276,838 33.50 2015-06-19
646 2015-06-22 576,468 -3,480 3.00 19,193,534 19,311,678 33.50 2015-06-18
647 2015-06-19 579,948 3,120 3.02 19,193,534 19,138,284 33.00 2015-06-17
648 2015-06-18 576,828 -4,240 3.01 19,193,534 19,612,152 34.00 2015-06-16
649 2015-06-17 581,068 -10,440 3.03 19,193,534 18,884,710 32.50 2015-06-15
650 2015-06-16 591,508 400 3.08 19,193,534 19,519,764 33.00 2015-06-12
651 2015-06-15 591,108 -14,520 3.34 17,693,534 19,802,118 33.50 2015-06-11
652 2015-06-12 605,628 19,000 3.42 17,693,534 19,380,096 32.00 2015-06-10
653 2015-06-11 586,628 -760 3.32 17,693,534 19,945,352 34.00 2015-06-09
654 2015-06-10 587,388 -2,640 3.32 17,693,534 22,027,050 37.50 2015-06-08
655 2015-06-09 590,028 -120 3.33 17,693,534 22,421,064 38.00 2015-06-05
656 2015-06-08 590,148 -10,400 3.34 17,693,534 23,310,846 39.50 2015-06-04
657 2015-06-05 600,548 2,160 3.39 17,693,534 21,019,180 35.00 2015-06-03
658 2015-06-04 598,388 -8,680 3.38 17,693,534 21,242,774 35.50 2015-06-02
659 2015-06-03 607,068 5,200 3.43 17,693,534 21,247,380 35.00 2015-06-01
660 2015-06-02 601,868 -3,040 3.40 17,693,534 21,065,380 35.00 2015-05-29
661 2015-06-01 604,908 -4,120 3.42 17,693,534 21,474,234 35.50 2015-05-28
662 2015-05-29 609,028 -5,720 3.44 17,693,534 21,315,980 35.00 2015-05-27
663 2015-05-28 614,748 -7,280 3.47 17,693,534 21,516,180 35.00 2015-05-26
664 2015-05-27 622,028 -3,640 3.52 17,693,534 20,526,924 33.00 2015-05-22
665 2015-05-26 625,668 5,880 3.54 17,693,534 21,272,712 34.00 2015-05-21
666 2015-05-22 619,788 -10,800 3.50 17,693,534 22,002,474 35.50 2015-05-20
667 2015-05-21 630,588 -160 3.56 17,693,534 19,863,522 31.50 2015-05-19
668 2015-05-20 630,748 -2,680 3.56 17,693,534 18,607,066 29.50 2015-05-18
669 2015-05-19 633,428 -5,640 3.58 17,693,534 19,319,554 30.50 2015-05-15
670 2015-05-18 639,068 -4,760 3.61 17,693,534 19,811,108 31.00 2015-05-14
671 2015-05-15 643,828 1,240 3.64 17,693,534 18,992,926 29.50 2015-05-13
672 2015-05-14 642,588 200 3.63 17,693,534 18,635,052 29.00 2015-05-12
673 2015-05-13 642,388 -1,320 3.63 17,693,534 18,950,446 29.50 2015-05-11
674 2015-05-12 643,708 2,320 3.64 17,693,534 18,667,532 29.00 2015-05-08
675 2015-05-11 641,388 -1,720 3.62 17,693,534 18,600,252 29.00 2015-05-07
676 2015-05-08 643,108 -120 3.63 17,693,534 19,614,794 30.50 2015-05-06
677 2015-05-07 643,228 -3,840 3.64 17,693,534 19,940,068 31.00 2015-05-05
678 2015-05-06 647,068 1,680 3.66 17,693,534 20,382,642 31.50 2015-05-04
679 2015-05-05 645,388 -8,120 3.65 17,693,534 19,684,334 30.50 2015-04-30
680 2015-05-04 653,508 280 3.69 17,693,534 19,278,486 29.50 2015-04-29
681 2015-04-30 653,228 2,480 3.69 17,693,534 19,270,226 29.50 2015-04-28
682 2015-04-29 650,748 -20,120 3.68 17,693,534 19,522,440 30.00 2015-04-27
683 2015-04-28 670,868 -160 3.79 17,693,534 20,461,474 30.50 2015-04-24
684 2015-04-27 671,028 160 3.79 17,693,534 20,130,840 30.00 2015-04-23
685 2015-04-24 670,868 -8,400 3.79 17,693,534 19,455,172 29.00 2015-04-22
686 2015-04-23 679,268 1,760 3.84 17,693,534 19,698,772 29.00 2015-04-21
687 2015-04-22 677,508 4,120 3.83 17,693,534 19,647,732 29.00 2015-04-20
688 2015-04-21 673,388 -3,160 3.81 17,693,534 20,875,028 31.00 2015-04-17
689 2015-04-20 676,548 -1,200 3.82 17,693,534 19,281,618 28.50 2015-04-16
690 2015-04-17 677,748 1,440 3.83 17,693,534 19,993,566 29.50 2015-04-15
691 2015-04-16 676,308 -5,000 4.18 16,173,534 20,627,394 30.50 2015-04-14
692 2015-04-15 681,308 4,520 4.21 16,173,534 21,120,548 31.00 2015-04-13
693 2015-04-14 676,788 18,920 4.18 16,173,534 19,965,246 29.50 2015-04-10
694 2015-04-13 657,868 -13,280 4.07 16,173,534 17,762,436 27.00 2015-04-09
695 2015-04-10 671,148 -17,184 4.15 16,173,534 18,792,144 28.00 2015-04-08
696 2015-04-09 688,332 -9,560 4.26 16,173,534 18,929,130 27.50 2015-04-02
697 2015-04-08 697,892 -22,960 4.32 16,173,534 19,192,030 27.50 2015-04-01
698 2015-04-02 720,852 -22,520 4.46 16,173,534 20,544,282 28.50 2015-03-31
699 2015-04-01 743,372 -5,040 4.64 16,023,534 22,301,160 30.00 2015-03-30
700 2015-03-31 748,412 -5,120 4.67 16,023,534 22,452,360 30.00 2015-03-27
701 2015-03-30 753,532 -5,000 4.70 16,023,534 23,359,492 31.00 2015-03-26
702 2015-03-27 758,532 1,200 4.73 16,023,534 23,514,492 31.00 2015-03-25
703 2015-03-26 757,332 2,600 4.73 16,023,534 23,477,292 31.00 2015-03-24
704 2015-03-25 754,732 7,880 4.71 16,023,534 23,019,326 30.50 2015-03-23
705 2015-03-24 746,852 160 4.66 16,023,534 24,272,690 32.50 2015-03-20
706 2015-03-23 746,692 2,600 4.66 16,023,534 23,894,144 32.00 2015-03-19
707 2015-03-20 744,092 -3,600 4.64 16,023,534 24,555,036 33.00 2015-03-18
708 2015-03-19 747,692 10,720 4.76 15,723,534 25,421,528 34.00 2015-03-17
709 2015-03-18 736,972 1,720 4.69 15,723,534 26,162,506 35.50 2015-03-16
710 2015-03-17 735,252 760 4.68 15,723,534 24,263,316 33.00 2015-03-13
711 2015-03-16 734,492 1,600 4.73 15,513,534 22,769,252 31.00 2015-03-12
712 2015-03-13 732,892 -1,600 4.72 15,513,534 22,719,652 31.00 2015-03-11
713 2015-03-12 734,492 3,440 4.73 15,513,534 22,034,760 30.00 2015-03-10
714 2015-03-11 731,052 -840 4.71 15,513,534 22,662,612 31.00 2015-03-09
715 2015-03-10 731,892 -3,960 4.81 15,213,534 21,224,868 29.00 2015-03-06
716 2015-03-09 735,852 2,400 4.84 15,213,534 20,971,782 28.50 2015-03-05
717 2015-03-06 733,452 -80 4.82 15,213,534 20,536,656 28.00 2015-03-04
718 2015-03-05 733,532 240 4.82 15,213,534 20,905,662 28.50 2015-03-03
719 2015-03-04 733,292 600 4.82 15,213,534 20,898,822 28.50 2015-03-02
720 2015-03-03 732,692 -320 4.82 15,213,534 20,881,722 28.50 2015-02-27
721 2015-03-02 733,012 -8,536 4.82 15,213,534 20,524,336 28.00 2015-02-26
722 2015-02-27 741,548 840 4.87 15,213,534 21,504,892 29.00 2015-02-25
723 2015-02-26 740,708 -80 4.87 15,213,534 21,480,532 29.00 2015-02-24
724 2015-02-25 740,788 1,920 4.87 15,213,534 21,482,852 29.00 2015-02-23
725 2015-02-24 738,868 600 4.86 15,213,534 21,057,738 28.50 2015-02-17
726 2015-02-23 738,268 -320 4.85 15,213,534 21,040,638 28.50 2015-02-16
727 2015-02-17 738,588 -40 4.85 15,213,534 21,419,052 29.00 2015-02-13
728 2015-02-16 738,628 2,120 4.86 15,213,534 21,420,212 29.00 2015-02-12
729 2015-02-13 736,508 -800 4.84 15,213,534 20,990,478 28.50 2015-02-11
730 2015-02-12 737,308 -9,760 4.85 15,213,534 21,013,278 28.50 2015-02-10
731 2015-02-11 747,068 -1,840 4.91 15,213,534 21,664,972 29.00 2015-02-09
732 2015-02-10 748,908 -2,640 4.92 15,213,534 22,841,694 30.50 2015-02-06
733 2015-02-09 751,548 3,320 4.94 15,213,534 23,673,762 31.50 2015-02-05
734 2015-02-06 748,228 8,280 4.92 15,213,534 23,943,296 32.00 2015-02-04
735 2015-02-05 739,948 -3,560 4.86 15,213,534 21,088,518 28.50 2015-02-03
736 2015-02-04 743,508 6,480 4.89 15,213,534 20,074,716 27.00 2015-02-02
737 2015-02-03 737,028 11,240 4.84 15,213,534 19,531,242 26.50 2015-01-30
738 2015-02-02 725,788 7,800 4.77 15,213,534 19,596,276 27.00 2015-01-29
739 2015-01-30 717,988 6,640 4.72 15,213,534 19,744,670 27.50 2015-01-28
740 2015-01-29 711,348 1,600 4.68 15,213,534 20,273,418 28.50 2015-01-27
741 2015-01-28 709,748 3,360 4.67 15,213,534 20,582,692 29.00 2015-01-26
742 2015-01-27 706,388 400 4.64 15,213,534 20,838,446 29.50 2015-01-23
743 2015-01-26 705,988 -200 4.64 15,213,534 20,473,652 29.00 2015-01-22
744 2015-01-23 706,188 600 4.64 15,213,534 20,479,452 29.00 2015-01-21
745 2015-01-22 705,588 1,960 4.64 15,213,534 20,462,052 29.00 2015-01-20
746 2015-01-21 703,628 4,600 4.63 15,213,534 19,701,584 28.00 2015-01-19
747 2015-01-20 699,028 520 4.59 15,213,534 20,621,326 29.50 2015-01-16
748 2015-01-19 698,508 4,920 4.59 15,213,534 21,304,494 30.50 2015-01-15
749 2015-01-16 693,588 1,000 4.56 15,213,534 21,501,228 31.00 2015-01-14
750 2015-01-15 692,588 6,360 4.55 15,213,534 21,470,228 31.00 2015-01-13
751 2015-01-14 686,228 4,920 4.51 15,213,534 21,273,068 31.00 2015-01-12
752 2015-01-13 681,308 5,640 4.48 15,213,534 21,120,548 31.00 2015-01-09
753 2015-01-12 675,668 2,920 4.44 15,213,534 21,621,376 32.00 2015-01-08
754 2015-01-09 672,748 16,040 4.42 15,213,534 21,527,936 32.00 2015-01-07
755 2015-01-08 656,708 680 4.32 15,213,534 21,343,010 32.50 2015-01-06
756 2015-01-07 656,028 1,920 4.31 15,213,534 20,664,882 31.50 2015-01-05
757 2015-01-06 654,108 5,160 4.30 15,213,534 21,585,564 33.00 2015-01-02
758 2015-01-05 648,948 16,080 4.27 15,213,534 20,117,388 31.00 2014-12-30
759 2015-01-02 632,868 8,000 4.16 15,213,534 19,618,908 31.00 2014-12-29
760 2014-12-30 624,868 -2,320 4.11 15,213,534 19,058,474 30.50 2014-12-23
761 2014-12-29 627,188 5,480 4.12 15,213,534 19,129,234 30.50 2014-12-22
762 2014-12-23 621,708 4,680 4.09 15,213,534 19,272,948 31.00 2014-12-19
763 2014-12-22 617,028 -4,040 4.06 15,213,534 19,744,896 32.00 2014-12-18
764 2014-12-19 621,068 -4,880 4.08 15,213,534 20,805,778 33.50 2014-12-17
765 2014-12-18 625,948 11,280 4.11 15,213,534 21,595,206 34.50 2014-12-16
766 2014-12-17 614,668 13,920 4.04 15,213,534 20,898,712 34.00 2014-12-15
767 2014-12-16 600,748 4,108 3.95 15,213,534 21,326,554 35.50 2014-12-12
768 2014-12-15 596,640 17,720 3.92 15,213,534 22,374,000 37.50 2014-12-11
769 2014-12-12 578,920 26,040 3.81 15,213,534 32,419,520 56.00 2014-12-10
770 2014-12-11 552,880 -2,840 3.63 15,213,534 30,961,280 56.00 2014-12-09
771 2014-12-10 555,720 11,197 3.65 15,213,534 32,509,620 58.50 2014-12-08
772 2014-12-09 544,523 -2,120 3.58 15,213,534 32,943,642 60.50 2014-12-05
773 2014-12-08 546,643 -5,320 3.59 15,213,534 33,345,223 61.00 2014-12-04
774 2014-12-05 551,963 -6,480 3.63 15,213,534 32,565,817 59.00 2014-12-03
775 2014-12-04 558,443 -3,242 3.67 15,213,534 33,227,359 59.50 2014-12-02
776 2014-12-03 561,685 -10,880 3.69 15,213,534 33,139,415 59.00 2014-12-01
777 2014-12-02 572,565 -2,976 3.76 15,213,534 34,353,900 60.00 2014-11-28
778 2014-12-01 575,541 -240 3.78 15,213,534 35,108,001 61.00 2014-11-27
779 2014-11-28 575,781 -2,120 3.78 15,213,534 35,122,641 61.00 2014-11-26
780 2014-11-27 577,901 -1,000 3.80 15,213,534 34,963,011 60.50 2014-11-25
781 2014-11-26 578,901 -4,280 3.81 15,213,534 35,023,511 60.50 2014-11-24
782 2014-11-25 583,181 -6,960 3.83 15,213,534 35,282,451 60.50 2014-11-21
783 2014-11-24 590,141 120 3.88 15,213,534 36,883,813 62.50 2014-11-20
784 2014-11-21 590,021 -2,440 3.88 15,213,534 34,811,239 59.00 2014-11-19
785 2014-11-20 592,461 -4,840 3.89 15,213,534 35,251,430 59.50 2014-11-18
786 2014-11-19 597,301 -6,240 3.93 15,213,534 35,240,759 59.00 2014-11-17
787 2014-11-18 603,541 -2,080 3.97 15,213,534 35,307,149 58.50 2014-11-14
788 2014-11-17 605,621 -1,280 3.98 15,213,534 35,126,018 58.00 2014-11-13
789 2014-11-14 606,901 -1,360 3.99 15,213,534 35,503,709 58.50 2014-11-12
790 2014-11-13 608,261 -3,080 4.00 15,213,534 35,583,269 58.50 2014-11-11
791 2014-11-12 611,341 -600 4.02 15,213,534 36,069,119 59.00 2014-11-10
792 2014-11-11 611,941 -5,920 4.02 15,213,534 36,104,519 59.00 2014-11-07
793 2014-11-10 617,861 -3,320 4.06 15,213,534 36,762,730 59.50 2014-11-06
794 2014-11-07 621,181 -7,920 4.08 15,213,534 36,649,679 59.00 2014-11-05
795 2014-11-06 629,101 -1,960 4.14 15,213,534 37,746,060 60.00 2014-11-04
796 2014-11-05 631,061 -2,200 4.15 15,213,534 36,286,008 57.50 2014-11-03
797 2014-11-04 633,261 -2,200 4.16 15,213,534 37,045,769 58.50 2014-10-31
798 2014-11-03 635,461 -3,840 4.18 15,213,534 38,445,391 60.50 2014-10-30
799 2014-10-31 639,301 -40 4.20 15,213,534 36,120,507 56.50 2014-10-29
800 2014-10-30 639,341 800 4.20 15,213,214 35,803,096 56.00 2014-10-28
801 2014-10-29 638,541 -480 4.20 15,213,214 35,758,296 56.00 2014-10-27
802 2014-10-23 639,021 -1,240 4.20 15,213,214 35,465,666 55.50 2014-10-21
803 2014-10-22 640,261 1,200 4.21 15,213,214 36,174,747 56.50 2014-10-20
804 2014-10-21 639,061 -480 4.20 15,213,214 35,787,416 56.00 2014-10-17
805 2014-10-17 639,541 40 4.20 15,213,214 36,773,608 57.50 2014-10-15
806 2014-10-16 639,501 -1,240 4.20 15,213,214 36,771,308 57.50 2014-10-14
807 2014-10-14 640,741 1,440 4.21 15,213,214 36,842,608 57.50 2014-10-10
808 2014-10-13 639,301 1,200 4.20 15,213,214 37,079,458 58.00 2014-10-09
809 2014-10-10 638,101 560 4.19 15,213,214 36,690,808 57.50 2014-10-08
810 2014-10-08 637,541 -240 4.19 15,213,214 36,658,608 57.50 2014-10-06
811 2014-10-07 637,781 280 4.19 15,213,214 36,034,627 56.50 2014-10-03
812 2014-10-06 637,501 -1,320 4.19 15,213,214 35,700,056 56.00 2014-09-30
813 2014-10-03 638,821 -2,400 4.20 15,213,214 36,412,797 57.00 2014-09-29
814 2014-09-30 641,221 7,360 4.21 15,213,214 38,152,650 59.50 2014-09-26
815 2014-09-29 633,861 6,640 4.17 15,200,054 38,348,591 60.50 2014-09-25
816 2014-09-26 627,221 10,560 4.13 15,200,054 38,887,702 62.00 2014-09-24
817 2014-09-25 616,661 -1,680 4.06 15,200,054 37,616,321 61.00 2014-09-23
818 2014-09-24 618,341 -80 4.07 15,200,054 38,027,972 61.50 2014-09-22
819 2014-09-23 618,421 1,040 4.07 15,200,054 38,960,523 63.00 2014-09-19
820 2014-09-22 617,381 1,120 4.06 15,200,054 39,203,694 63.50 2014-09-18
821 2014-09-19 616,261 9,520 4.05 15,200,054 39,132,574 63.50 2014-09-17
822 2014-09-18 606,741 -920 3.99 15,200,054 36,101,090 59.50 2014-09-16
823 2014-09-17 607,661 3,520 4.00 15,200,054 36,155,830 59.50 2014-09-15
824 2014-09-15 604,141 -1,600 3.97 15,200,054 36,852,601 61.00 2014-09-11
825 2014-09-12 605,741 -33,499 3.99 15,200,054 37,253,072 61.50 2014-09-10
826 2014-09-11 639,240 10,000 4.21 15,200,054 39,632,880 62.00 2014-09-08
827 2014-09-10 629,240 6,120 4.14 15,200,054 38,383,640 61.00 2014-09-05
828 2014-09-08 623,120 -9,240 4.10 15,200,054 37,698,760 60.50 2014-09-04
829 2014-09-05 632,360 2,480 4.16 15,200,054 38,573,960 61.00 2014-09-03
830 2014-09-04 629,880 -400 4.14 15,200,054 38,737,620 61.50 2014-09-02
831 2014-09-03 630,280 14,320 4.15 15,200,054 37,816,800 60.00 2014-09-01
832 2014-09-02 615,960 -160 4.05 15,200,054 36,957,600 60.00 2014-08-29
833 2014-09-01 616,120 6,080 4.05 15,200,054 36,967,200 60.00 2014-08-28
834 2014-08-29 610,040 -6,720 4.01 15,200,054 36,297,380 59.50 2014-08-27
835 2014-08-28 616,760 2,160 4.06 15,200,054 36,080,460 58.50 2014-08-26
836 2014-08-27 614,600 6,080 4.04 15,200,054 36,261,400 59.00 2014-08-25
837 2014-08-26 608,520 -1,320 4.00 15,200,054 35,294,160 58.00 2014-08-22
838 2014-08-25 609,840 -600 4.01 15,200,054 34,760,880 57.00 2014-08-21
839 2014-08-22 610,440 -80 4.02 15,200,054 34,795,080 57.00 2014-08-20
840 2014-08-21 610,520 800 4.02 15,200,054 34,799,640 57.00 2014-08-19
841 2014-08-20 609,720 1,800 4.01 15,200,054 34,754,040 57.00 2014-08-18
842 2014-08-19 607,920 5,040 4.00 15,200,054 34,955,400 57.50 2014-08-15
843 2014-08-18 602,880 -400 3.97 15,200,054 35,569,920 59.00 2014-08-14
844 2014-08-15 603,280 1,160 3.97 15,200,054 35,291,880 58.50 2014-08-13
845 2014-08-14 602,120 1,320 3.96 15,200,054 35,224,020 58.50 2014-08-12
846 2014-08-13 600,800 3,880 3.95 15,200,054 35,447,200 59.00 2014-08-11
847 2014-08-12 596,920 -2,360 3.93 15,200,054 35,516,740 59.50 2014-08-08
848 2014-08-11 599,280 -32,600 3.94 15,200,054 35,357,520 59.00 2014-08-07
849 2014-08-08 631,880 -3,960 4.16 15,200,054 36,333,100 57.50 2014-08-06
850 2014-08-07 635,840 2,400 4.18 15,200,054 36,560,800 57.50 2014-08-05
851 2014-08-06 633,440 600 4.17 15,200,054 36,739,520 58.00 2014-08-04
852 2014-08-05 632,840 -840 4.16 15,200,054 36,071,880 57.00 2014-08-01
853 2014-08-04 633,680 2,320 4.17 15,200,054 36,119,760 57.00 2014-07-31
854 2014-08-01 631,360 -2,000 4.15 15,200,054 36,618,880 58.00 2014-07-30
855 2014-07-31 633,360 160 4.17 15,200,054 36,734,880 58.00 2014-07-29
856 2014-07-30 633,200 4,400 4.17 15,185,974 36,409,000 57.50 2014-07-28
857 2014-07-29 628,800 10,160 4.14 15,185,974 35,212,800 56.00 2014-07-25
858 2014-07-28 618,640 -5,080 4.07 15,185,974 34,643,840 56.00 2014-07-24
859 2014-07-25 623,720 3,040 4.11 15,185,974 34,616,460 55.50 2014-07-23
860 2014-07-24 620,680 -13,320 4.09 15,185,974 35,999,440 58.00 2014-07-22
861 2014-07-23 634,000 7,600 4.17 15,185,974 35,821,000 56.50 2014-07-21
862 2014-07-22 626,400 -120 4.12 15,185,974 33,512,400 53.50 2014-07-18
863 2014-07-21 626,520 3,160 4.13 15,185,974 33,518,820 53.50 2014-07-17
864 2014-07-18 623,360 560 4.10 15,185,974 33,038,080 53.00 2014-07-16
865 2014-07-17 622,800 1,760 4.10 15,185,974 33,008,400 53.00 2014-07-15
866 2014-07-16 621,040 360 4.09 15,185,974 33,225,640 53.50 2014-07-14
867 2014-07-15 620,680 240 4.09 15,185,974 32,275,360 52.00 2014-07-11
868 2014-07-14 620,440 4,640 4.09 15,185,974 32,262,880 52.00 2014-07-10
869 2014-07-11 615,800 -4,480 4.06 15,185,974 32,329,500 52.50 2014-07-09
870 2014-07-10 620,280 -440 4.08 15,185,974 32,874,840 53.00 2014-07-08
871 2014-07-09 620,720 -1,160 4.09 15,185,974 32,587,800 52.50 2014-07-07
872 2014-07-08 621,880 1,360 4.10 15,185,974 32,959,640 53.00 2014-07-04
873 2014-07-07 620,520 1,120 4.09 15,185,974 32,577,300 52.50 2014-07-03
874 2014-07-04 619,400 1,520 4.08 15,185,974 33,447,600 54.00 2014-07-02
875 2014-07-03 617,880 -400 4.07 15,185,974 33,365,520 54.00 2014-06-30
876 2014-07-02 618,280 1,920 4.07 15,185,974 33,387,120 54.00 2014-06-27
877 2014-06-30 616,360 -2,800 4.06 15,185,974 33,591,620 54.50 2014-06-26
878 2014-06-27 619,160 8,960 4.09 15,121,774 32,505,900 52.50 2014-06-25
879 2014-06-26 610,200 1,640 4.04 15,121,774 31,730,400 52.00 2014-06-24
880 2014-06-25 608,560 1,640 4.02 15,121,774 32,253,680 53.00 2014-06-23
881 2014-06-24 606,920 -13,640 4.01 15,121,774 32,773,680 54.00 2014-06-20
882 2014-06-23 620,560 -12,120 4.10 15,121,774 33,820,520 54.50 2014-06-19
883 2014-06-20 632,680 -4,360 4.18 15,121,774 34,797,400 55.00 2014-06-18
884 2014-06-19 637,040 -17,840 4.21 15,121,774 36,629,800 57.50 2014-06-17
885 2014-06-17 654,880 120 4.33 15,121,774 32,744,000 50.00 2014-06-13
886 2014-06-12 654,760 160 4.33 15,121,774 33,392,760 51.00 2014-06-10
887 2014-06-11 654,600 -680 4.33 15,121,774 32,730,000 50.00 2014-06-09
888 2014-06-10 655,280 -200 4.33 15,121,774 33,419,280 51.00 2014-06-06
889 2014-06-09 655,480 -160 4.33 15,121,774 33,101,740 50.50 2014-06-05
890 2014-06-06 655,640 -400 4.34 15,121,774 32,782,000 50.00 2014-06-04
891 2014-06-05 656,040 1,080 4.34 15,121,774 32,802,000 50.00 2014-06-03
892 2014-06-04 654,960 240 4.33 15,121,774 33,075,480 50.50 2014-05-30
893 2014-06-03 654,720 200 4.33 15,121,774 33,718,080 51.50 2014-05-29
894 2014-05-29 654,520 3,560 4.33 15,117,534 33,707,780 51.50 2014-05-27
895 2014-05-27 650,960 520 4.31 15,117,534 33,524,440 51.50 2014-05-23
896 2014-05-26 650,440 -120 4.30 15,117,534 33,172,440 51.00 2014-05-22
897 2014-05-23 650,560 1,280 4.30 15,117,534 33,178,560 51.00 2014-05-21
898 2014-05-22 649,280 120 4.29 15,117,534 32,139,360 49.50 2014-05-20
899 2014-05-21 649,160 440 4.29 15,117,534 32,458,000 50.00 2014-05-19
900 2014-05-14 648,720 1,280 4.29 15,117,534 30,165,480 46.50 2014-05-12
901 2014-05-13 647,440 400 4.28 15,117,534 29,458,520 45.50 2014-05-09
902 2014-05-12 647,040 80 4.28 15,117,534 29,440,320 45.50 2014-05-08
903 2014-05-09 646,960 760 4.28 15,117,534 31,377,560 48.50 2014-05-07
904 2014-05-08 646,200 920 4.27 15,117,534 30,694,500 47.50 2014-05-05
905 2014-05-05 645,280 -280 4.27 15,117,534 32,264,000 50.00 2014-04-30
906 2014-05-02 645,560 840 4.27 15,117,534 31,632,440 49.00 2014-04-29
907 2014-04-30 644,720 160 4.26 15,117,534 31,268,920 48.50 2014-04-28
908 2014-04-29 644,560 200 4.26 15,117,534 32,228,000 50.00 2014-04-25
909 2014-04-28 644,360 560 4.26 15,117,534 32,218,000 50.00 2014-04-24
910 2014-04-25 643,800 -80 4.26 15,117,534 33,155,700 51.50 2014-04-23
911 2014-04-24 643,880 -40 4.26 15,117,534 33,481,760 52.00 2014-04-22
912 2014-04-23 643,920 520 4.26 15,117,534 33,483,840 52.00 2014-04-17
913 2014-04-22 643,400 -160 4.26 15,117,534 33,135,100 51.50 2014-04-16
914 2014-04-17 643,560 -160 4.26 15,117,534 33,465,120 52.00 2014-04-15
915 2014-04-15 643,720 -280 4.26 15,117,534 33,795,300 52.50 2014-04-11
916 2014-04-14 644,000 -2,080 4.26 15,117,534 33,810,000 52.50 2014-04-10
917 2014-04-08 646,080 -800 4.27 15,117,534 34,242,240 53.00 2014-04-04
918 2014-04-04 646,880 -1,457 4.28 15,117,534 33,314,320 51.50 2014-04-02
919 2014-04-03 648,337 -2,040 4.29 15,117,534 33,065,187 51.00 2014-04-01
920 2014-04-02 650,377 -520 4.30 15,117,534 34,795,170 53.50 2014-03-31
921 2014-04-01 650,897 280 4.31 15,117,534 33,846,644 52.00 2014-03-28
922 2014-03-31 650,617 -320 4.30 15,117,534 35,133,318 54.00 2014-03-27
923 2014-03-28 650,937 3,840 4.32 15,069,654 36,127,004 55.50 2014-03-26
924 2014-03-27 647,097 1,000 4.29 15,069,654 34,619,690 53.50 2014-03-25
925 2014-03-26 646,097 80 4.29 15,069,654 33,273,996 51.50 2014-03-24
926 2014-03-25 646,017 -1,160 4.29 15,069,654 34,238,901 53.00 2014-03-21
927 2014-03-21 647,177 -200 4.29 15,069,654 35,271,147 54.50 2014-03-19
928 2014-03-20 647,377 -755 4.30 15,069,654 35,282,047 54.50 2014-03-18
929 2014-03-19 648,132 -200 4.30 15,069,654 35,323,194 54.50 2014-03-17
930 2014-03-18 648,332 -1,080 4.30 15,069,654 34,037,430 52.50 2014-03-14
931 2014-03-17 649,412 1,000 4.31 15,069,654 33,769,424 52.00 2014-03-13
932 2014-03-14 648,412 560 4.30 15,069,654 33,069,012 51.00 2014-03-12
933 2014-03-12 647,852 -225 4.30 15,069,654 33,364,378 51.50 2014-03-10
934 2014-03-11 648,077 800 4.30 15,069,654 34,348,081 53.00 2014-03-07
935 2014-03-10 647,277 920 4.30 15,069,654 34,952,958 54.00 2014-03-06
936 2014-03-06 646,357 -80 4.29 15,069,654 34,903,278 54.00 2014-03-04
937 2014-03-05 646,437 -3,480 4.29 15,069,654 34,907,598 54.00 2014-03-03
938 2014-03-04 649,917 -1,560 4.31 15,069,654 36,070,394 55.50 2014-02-28
939 2014-03-03 651,477 -40 4.32 15,069,654 36,482,712 56.00 2014-02-27
940 2014-02-28 651,517 -25,960 4.32 15,069,654 35,833,435 55.00 2014-02-26
941 2014-02-27 677,477 480 4.50 15,069,654 36,245,020 53.50 2014-02-25
942 2014-02-26 676,997 440 4.49 15,069,654 35,880,841 53.00 2014-02-24
943 2014-02-25 676,557 -1,360 4.49 15,069,654 35,519,243 52.50 2014-02-21
944 2014-02-24 677,917 -5,800 4.50 15,069,654 35,929,601 53.00 2014-02-20
945 2014-02-21 683,717 -1,200 4.54 15,069,654 35,553,284 52.00 2014-02-19
946 2014-02-20 684,917 -120 4.55 15,069,654 34,930,767 51.00 2014-02-18
947 2014-02-17 685,037 -4,400 4.55 15,069,654 34,594,369 50.50 2014-02-13
948 2014-02-14 689,437 200 4.58 15,069,654 34,816,569 50.50 2014-02-12
949 2014-02-12 689,237 -360 4.57 15,069,654 35,151,087 51.00 2014-02-10
950 2014-02-11 689,597 -320 4.58 15,069,654 35,169,447 51.00 2014-02-07
951 2014-02-10 689,917 -200 4.58 15,069,654 34,150,892 49.50 2014-02-06
952 2014-02-07 690,117 -160 4.58 15,069,654 33,470,675 48.50 2014-02-05
953 2014-02-05 690,277 -520 4.58 15,069,654 34,513,850 50.00 2014-01-29
954 2014-02-04 690,797 440 4.58 15,069,654 34,539,850 50.00 2014-01-28
955 2014-01-29 690,357 80 4.58 15,069,654 33,482,315 48.50 2014-01-27
956 2014-01-28 690,277 200 4.58 15,069,654 34,513,850 50.00 2014-01-24
957 2014-01-27 690,077 -80 4.58 15,069,654 35,193,927 51.00 2014-01-23
958 2014-01-24 690,157 -240 4.58 15,069,654 36,578,321 53.00 2014-01-22
959 2014-01-23 690,397 -1,200 4.58 15,069,654 36,591,041 53.00 2014-01-21
960 2014-01-22 691,597 2,120 4.59 15,069,654 37,346,238 54.00 2014-01-20
961 2014-01-21 689,477 -120 4.58 15,069,654 35,852,804 52.00 2014-01-17
962 2014-01-20 689,597 -600 4.58 15,069,654 36,548,641 53.00 2014-01-16
963 2014-01-16 690,197 200 4.58 15,069,654 37,270,638 54.00 2014-01-14
964 2014-01-15 689,997 520 4.58 15,069,654 37,949,835 55.00 2014-01-13
965 2014-01-14 689,477 40 4.58 15,069,654 38,955,451 56.50 2014-01-10
966 2014-01-10 689,437 -3,640 4.58 15,069,654 38,953,191 56.50 2014-01-08
967 2014-01-08 693,077 -2,160 4.60 15,069,654 40,198,466 58.00 2014-01-06
968 2014-01-07 695,237 80 4.61 15,069,654 40,671,365 58.50 2014-01-03
969 2013-12-30 695,157 -400 4.62 15,062,374 40,319,106 58.00 2013-12-23
970 2013-12-27 695,557 -1,240 4.62 15,062,374 39,994,528 57.50 2013-12-20
971 2013-12-23 696,797 800 4.63 15,062,374 40,065,828 57.50 2013-12-19
972 2013-12-20 695,997 800 4.62 15,062,374 41,063,823 59.00 2013-12-18
973 2013-12-18 695,197 -160 4.62 15,062,374 40,669,025 58.50 2013-12-16
974 2013-12-17 695,357 -80 4.62 15,062,374 41,373,742 59.50 2013-12-13
975 2013-12-13 695,437 -1,120 4.62 15,062,374 41,726,220 60.00 2013-12-11
976 2013-12-12 696,557 -1,880 4.62 15,062,374 42,489,977 61.00 2013-12-10
977 2013-12-11 698,437 1,520 4.64 15,062,374 42,255,439 60.50 2013-12-09
978 2013-12-10 696,917 -21,080 4.63 15,062,374 42,163,479 60.50 2013-12-06
979 2013-12-09 717,997 127,000 4.77 15,062,374 38,771,838 54.00 2013-12-05
980 2013-12-06 590,997 -200 3.92 15,062,374 30,731,844 52.00 2013-12-04
981 2013-12-05 591,197 -40 3.92 15,062,374 30,446,646 51.50 2013-12-03
982 2013-12-04 591,237 -4,640 3.93 15,062,374 30,448,706 51.50 2013-12-02
983 2013-12-03 595,877 200 3.96 15,062,374 30,389,727 51.00 2013-11-29
984 2013-12-02 595,677 -280 3.95 15,062,374 30,379,527 51.00 2013-11-28
985 2013-11-29 595,957 -280 3.96 15,061,054 30,393,807 51.00 2013-11-27
986 2013-11-28 596,237 2,240 3.96 15,061,054 30,408,087 51.00 2013-11-26
987 2013-11-27 593,997 4,360 3.94 15,061,054 30,590,846 51.50 2013-11-25
988 2013-11-26 589,637 -80 3.91 15,061,054 28,597,395 48.50 2013-11-22
989 2013-11-25 589,717 -400 3.92 15,061,054 28,601,275 48.50 2013-11-21
990 2013-11-21 590,117 840 3.92 15,061,054 30,095,967 51.00 2013-11-19
991 2013-11-20 589,277 120 3.91 15,061,054 30,053,127 51.00 2013-11-18
992 2013-11-19 589,157 840 3.91 15,061,054 29,457,850 50.00 2013-11-15
993 2013-11-18 588,317 -5,720 3.91 15,061,054 30,004,167 51.00 2013-11-14
994 2013-11-15 594,037 -2,680 3.94 15,061,054 29,701,850 50.00 2013-11-13
995 2013-11-13 596,717 -600 3.96 15,061,054 29,835,850 50.00 2013-11-11
996 2013-11-12 597,317 -400 3.97 15,061,054 29,567,192 49.50 2013-11-08
997 2013-11-11 597,717 -1,120 3.97 15,061,054 28,690,416 48.00 2013-11-07
998 2013-11-08 598,837 1,280 3.98 15,061,054 29,343,013 49.00 2013-11-06
999 2013-11-07 597,557 1,880 3.97 15,061,054 28,383,958 47.50 2013-11-05
1000 2013-11-05 595,677 120 3.96 15,061,054 27,401,142 46.00 2013-11-01
1001 2013-10-31 595,557 -40 3.95 15,061,054 26,204,508 44.00 2013-10-29
1002 2013-10-29 595,597 240 3.95 15,061,054 25,908,470 43.50 2013-10-25
1003 2013-10-24 595,357 -2,000 3.95 15,061,054 25,004,994 42.00 2013-10-22
1004 2013-10-22 597,357 -240 3.97 15,061,054 25,088,994 42.00 2013-10-18
1005 2013-10-21 597,597 -560 3.97 15,061,054 25,099,074 42.00 2013-10-17
1006 2013-10-16 598,157 2,000 3.97 15,061,054 25,720,751 43.00 2013-10-11
1007 2013-10-15 596,157 -880 3.96 15,061,054 25,336,673 42.50 2013-10-10
1008 2013-10-11 597,037 -160 3.96 15,061,054 25,971,110 43.50 2013-10-09
1009 2013-10-10 597,197 840 3.97 15,061,054 26,873,865 45.00 2013-10-08
1010 2013-10-09 596,357 1,000 3.96 15,061,054 27,730,601 46.50 2013-10-07
1011 2013-10-04 595,357 -560 3.95 15,061,054 24,111,959 40.50 2013-10-02
1012 2013-09-30 595,917 1,800 3.96 15,061,054 24,432,597 41.00 2013-09-26
1013 2013-09-26 594,117 80 3.94 15,061,054 23,764,680 40.00 2013-09-24
1014 2013-09-24 594,037 40 3.94 15,061,054 24,355,517 41.00 2013-09-19
1015 2013-09-12 593,997 -240 3.94 15,061,054 25,244,873 42.50 2013-09-10
1016 2013-09-11 594,237 -880 3.95 15,061,054 25,255,073 42.50 2013-09-09
1017 2013-09-10 595,117 16,320 3.95 15,061,054 25,292,473 42.50 2013-09-06
1018 2013-08-28 578,797 -40 3.84 15,061,054 23,441,279 40.50 2013-08-26
1019 2013-08-23 578,837 -200 3.84 15,061,054 23,153,480 40.00 2013-08-21
1020 2013-08-22 579,037 40 3.84 15,061,054 22,003,406 38.00 2013-08-20
1021 2013-08-21 578,997 -1,160 3.84 15,061,054 22,001,886 38.00 2013-08-19
1022 2013-08-19 580,157 200 3.85 15,061,054 22,336,045 38.50 2013-08-15
1023 2013-08-16 579,957 280 3.85 15,061,054 22,038,366 38.00 2013-08-13
1024 2013-08-15 579,677 -80 3.85 15,061,054 22,317,565 38.50 2013-08-12
1025 2013-08-13 579,757 -680 3.85 15,061,054 22,610,523 39.00 2013-08-09
1026 2013-08-09 580,437 160 3.85 15,061,054 23,217,480 40.00 2013-08-07
1027 2013-08-08 580,277 -960 3.85 15,061,054 23,791,357 41.00 2013-08-06
1028 2013-08-07 581,237 1,640 3.86 15,061,054 24,121,336 41.50 2013-08-05
1029 2013-08-06 579,597 2,280 3.85 15,061,054 22,604,283 39.00 2013-08-02
1030 2013-08-05 577,317 -40 3.83 15,061,054 20,783,412 36.00 2013-08-01
1031 2013-08-01 577,357 -10,000 3.83 15,061,054 20,784,852 36.00 2013-07-30
1032 2013-07-31 587,357 40 3.90 15,061,054 21,438,531 36.50 2013-07-29
1033 2013-07-30 587,317 80 3.90 15,061,054 22,024,388 37.50 2013-07-26
1034 2013-07-29 587,237 -120 3.90 15,061,054 22,315,006 38.00 2013-07-25
1035 2013-07-25 587,357 -400 3.90 15,061,054 21,732,209 37.00 2013-07-23
1036 2013-07-24 587,757 -800 3.90 15,061,054 22,040,888 37.50 2013-07-22
1037 2013-07-18 588,557 -560 3.91 15,061,054 20,599,495 35.00 2013-07-16
1038 2013-07-11 589,117 -640 3.91 15,061,054 20,913,654 35.50 2013-07-09
1039 2013-07-03 589,757 -120 3.92 15,061,054 20,936,374 35.50 2013-06-28
1040 2013-07-02 589,877 880 3.92 15,061,054 20,645,695 35.00 2013-06-27
1041 2013-06-27 588,997 -400 3.91 15,061,054 19,731,400 33.50 2013-06-25
1042 2013-06-26 589,397 2,000 3.91 15,061,054 19,744,800 33.50 2013-06-24
1043 2013-06-25 587,397 40 3.90 15,061,054 19,971,498 34.00 2013-06-21
1044 2013-06-20 587,357 120 3.90 15,061,054 20,557,495 35.00 2013-06-18
1045 2013-06-19 587,237 -40 3.90 15,061,054 20,259,677 34.50 2013-06-17
1046 2013-06-18 587,277 -1,720 3.90 15,061,054 20,261,057 34.50 2013-06-14
1047 2013-06-17 588,997 2,040 3.91 15,061,054 20,320,397 34.50 2013-06-13
1048 2013-06-14 586,957 -7,120 3.90 15,061,054 20,836,974 35.50 2013-06-11
1049 2013-06-06 594,077 -1,000 3.94 15,061,054 24,951,234 42.00 2013-06-04
1050 2013-05-30 595,077 1,200 3.95 15,061,054 24,993,234 42.00 2013-05-28
1051 2013-05-29 593,877 600 3.94 15,061,054 24,942,834 42.00 2013-05-27
1052 2013-05-24 593,277 1,040 3.94 15,061,054 24,620,996 41.50 2013-05-22
1053 2013-05-22 592,237 400 3.93 15,061,054 25,170,073 42.50 2013-05-20
1054 2013-05-21 591,837 800 3.93 15,061,054 25,448,991 43.00 2013-05-16
1055 2013-05-16 591,037 1,120 3.92 15,061,054 24,528,036 41.50 2013-05-14
1056 2013-05-15 589,917 200 3.92 15,061,054 24,481,556 41.50 2013-05-13
1057 2013-05-14 589,717 120 3.92 15,061,054 26,537,265 45.00 2013-05-10
1058 2013-05-10 589,597 -1,000 3.91 15,061,054 26,531,865 45.00 2013-05-08
1059 2013-05-09 590,597 -4,800 3.92 15,061,054 26,576,865 45.00 2013-05-07
1060 2013-05-08 595,397 -200 3.95 15,061,054 25,602,071 43.00 2013-05-06
1061 2013-05-07 595,597 -600 3.95 15,061,054 25,908,470 43.50 2013-05-03
1062 2013-05-06 596,197 -600 3.96 15,061,054 25,934,570 43.50 2013-05-02
1063 2013-05-03 596,797 -1,200 3.96 15,061,054 25,960,670 43.50 2013-04-30
1064 2013-04-30 597,997 -3,000 3.97 15,061,054 26,012,870 43.50 2013-04-26
1065 2013-04-29 600,997 -320 4.00 15,020,974 26,143,370 43.50 2013-04-25
1066 2013-04-24 601,317 -120 4.00 15,020,974 25,555,973 42.50 2013-04-22
1067 2013-04-23 601,437 40 4.00 15,020,974 25,561,073 42.50 2013-04-19
1068 2013-04-18 601,397 200 4.00 15,020,974 25,860,071 43.00 2013-04-16
1069 2013-04-16 601,197 1,840 4.00 15,020,974 25,851,471 43.00 2013-04-12
1070 2013-04-15 599,357 80 3.99 15,020,974 25,772,351 43.00 2013-04-11
1071 2013-04-11 599,277 1,400 3.99 15,020,974 25,469,273 42.50 2013-04-09
1072 2013-04-10 597,877 -240 3.98 15,020,974 25,708,711 43.00 2013-04-08
1073 2013-04-09 598,117 12,200 3.98 15,020,974 25,120,914 42.00 2013-04-05
1074 2013-04-08 585,917 40 3.90 15,020,974 25,780,348 44.00 2013-04-03
1075 2013-04-05 585,877 7,520 3.90 15,020,974 25,778,588 44.00 2013-04-02
1076 2013-04-03 578,357 -4,160 3.85 15,020,974 27,761,136 48.00 2013-03-28
1077 2013-04-02 582,517 -200 3.88 15,020,974 27,960,816 48.00 2013-03-27
1078 2013-03-28 582,717 -2,160 3.88 15,014,134 28,261,775 48.50 2013-03-26
1079 2013-03-27 584,877 200 3.90 15,014,134 28,366,535 48.50 2013-03-25
1080 2013-03-26 584,677 560 3.89 15,014,134 28,064,496 48.00 2013-03-22
1081 2013-03-25 584,117 -120 3.89 15,014,134 28,621,733 49.00 2013-03-21
1082 2013-03-22 584,237 -880 3.89 15,014,134 28,919,732 49.50 2013-03-20
1083 2013-03-21 585,117 -40 3.90 15,014,134 28,085,616 48.00 2013-03-19
1084 2013-03-20 585,157 -400 3.90 15,014,134 27,794,958 47.50 2013-03-18
1085 2013-03-18 585,557 -360 3.90 15,014,134 28,399,515 48.50 2013-03-14
1086 2013-03-15 585,917 1,920 3.90 15,014,134 27,538,099 47.00 2013-03-13
1087 2013-03-14 583,997 -3,200 3.89 15,014,134 28,031,856 48.00 2013-03-12
1088 2013-03-13 587,197 40 3.91 15,014,134 29,653,449 50.50 2013-03-11
1089 2013-03-12 587,157 320 3.91 15,014,134 30,532,164 52.00 2013-03-08
1090 2013-03-11 586,837 -760 3.91 15,014,134 30,515,524 52.00 2013-03-07
1091 2013-03-08 587,597 400 3.91 15,014,134 30,555,044 52.00 2013-03-06
1092 2013-03-07 587,197 -2,680 3.91 15,014,134 31,121,441 53.00 2013-03-05
1093 2013-03-06 589,877 -7,400 3.93 15,014,134 30,673,604 52.00 2013-03-04
1094 2013-03-05 597,277 -600 3.98 15,014,134 27,474,742 46.00 2013-03-01
1095 2013-03-04 597,877 800 3.98 15,014,134 26,904,465 45.00 2013-02-28
1096 2013-02-28 597,077 80 3.98 15,014,134 26,271,388 44.00 2013-02-26
1097 2013-02-27 596,997 440 3.98 15,014,134 27,163,364 45.50 2013-02-25
1098 2013-02-22 596,557 -680 3.97 15,014,134 27,143,344 45.50 2013-02-20
1099 2013-02-21 597,237 -40 3.98 15,014,134 27,174,284 45.50 2013-02-19
1100 2013-02-19 597,277 -400 3.98 15,014,134 27,474,742 46.00 2013-02-15
1101 2013-02-18 597,677 360 3.98 15,014,134 27,194,304 45.50 2013-02-14
1102 2013-02-15 597,317 3,320 3.98 15,014,134 27,177,924 45.50 2013-02-08
1103 2013-02-14 593,997 -1,680 3.96 15,014,134 27,026,864 45.50 2013-02-07
1104 2013-02-08 595,677 -1,200 3.97 15,014,134 27,698,981 46.50 2013-02-06
1105 2013-02-07 596,877 -4,400 3.98 15,014,134 27,456,342 46.00 2013-02-05
1106 2013-02-05 601,277 920 4.00 15,014,134 27,959,381 46.50 2013-02-01
1107 2013-02-04 600,357 -120 4.00 15,014,134 27,916,601 46.50 2013-01-31
1108 2013-02-01 600,477 -1,000 4.00 15,014,134 27,922,181 46.50 2013-01-30
1109 2013-01-31 601,477 320 4.01 15,014,134 27,667,942 46.00 2013-01-29
1110 2013-01-30 601,157 -840 4.00 15,014,134 27,953,801 46.50 2013-01-28
1111 2013-01-29 601,997 -2,040 4.01 15,014,134 27,992,861 46.50 2013-01-25
1112 2013-01-28 604,037 2,080 4.02 15,014,134 27,785,702 46.00 2013-01-24
1113 2013-01-25 601,957 520 4.01 15,014,134 27,991,001 46.50 2013-01-23
1114 2013-01-24 601,437 1,440 4.01 15,014,134 27,365,384 45.50 2013-01-22
1115 2013-01-23 599,997 -520 4.00 15,014,134 26,699,867 44.50 2013-01-21
1116 2013-01-22 600,517 -400 4.00 15,014,134 26,422,748 44.00 2013-01-18
1117 2013-01-21 600,917 270 4.00 15,014,134 26,440,348 44.00 2013-01-17
1118 2013-01-18 600,647 5,000 4.00 15,014,134 27,029,115 45.00 2013-01-16
1119 2013-01-17 595,647 200 3.97 15,014,134 26,208,468 44.00 2013-01-15
1120 2013-01-16 595,447 -1,400 3.97 15,014,134 26,497,392 44.50 2013-01-14
1121 2013-01-15 596,847 -1,240 3.98 15,014,134 25,365,998 42.50 2013-01-11
1122 2013-01-14 598,087 200 3.98 15,014,134 26,315,828 44.00 2013-01-10
1123 2013-01-11 597,887 5,320 3.98 15,014,134 26,307,028 44.00 2013-01-09
1124 2013-01-10 592,567 7,240 3.95 15,014,134 25,480,381 43.00 2013-01-08
1125 2013-01-09 585,327 -200 3.90 15,014,134 24,291,071 41.50 2013-01-07
1126 2013-01-07 585,527 -2,280 3.90 15,014,134 24,299,371 41.50 2013-01-03
1127 2013-01-04 587,807 -240 3.92 15,014,134 22,336,666 38.00 2013-01-02
1128 2013-01-03 588,047 800 3.92 15,014,134 22,051,763 37.50 2012-12-28
1129 2013-01-02 587,247 120 3.91 15,014,134 22,021,763 37.50 2012-12-27
1130 2012-12-27 587,127 -2,862 3.91 15,014,134 22,017,263 37.50 2012-12-20
1131 2012-12-21 589,989 -1,312 3.93 15,014,134 22,124,588 37.50 2012-12-19
1132 2012-12-20 591,301 -1,911 3.94 15,014,134 22,173,788 37.50 2012-12-18
1133 2012-12-19 593,212 -4,452 3.95 15,014,134 22,838,662 38.50 2012-12-17
1134 2012-12-18 597,664 -2,226 3.98 15,014,134 21,814,736 36.50 2012-12-14
1135 2012-12-17 599,890 -129 4.00 15,014,134 21,296,095 35.50 2012-12-13
1136 2012-12-14 600,019 -1,586 4.00 15,014,134 21,900,694 36.50 2012-12-12
1137 2012-12-13 601,605 -301 4.01 15,014,134 21,958,583 36.50 2012-12-11
1138 2012-12-12 601,906 -73 4.01 15,014,134 22,270,522 37.00 2012-12-10
1139 2012-12-11 601,979 -614 4.01 15,014,134 22,273,223 37.00 2012-12-07
1140 2012-12-10 602,593 -73 4.01 15,014,134 21,994,645 36.50 2012-12-06
1141 2012-12-07 602,666 457 4.01 15,014,134 21,997,309 36.50 2012-12-05
1142 2012-12-05 602,209 -360 4.01 15,014,134 22,281,733 37.00 2012-12-03
1143 2012-12-03 602,569 40 4.01 15,014,134 22,897,622 38.00 2012-11-29
1144 2012-11-30 602,529 600 4.01 15,014,134 22,594,838 37.50 2012-11-28
1145 2012-11-29 601,929 -200 4.01 15,014,134 21,970,409 36.50 2012-11-27
1146 2012-11-28 602,129 40 4.01 15,014,134 21,676,644 36.00 2012-11-26
1147 2012-11-22 602,089 -200 4.01 15,014,134 22,578,338 37.50 2012-11-20
1148 2012-11-19 602,289 40 4.01 15,014,134 22,284,693 37.00 2012-11-15
1149 2012-11-16 602,249 -80 4.01 15,014,134 23,186,587 38.50 2012-11-14
1150 2012-11-12 602,329 -2,560 4.01 15,014,134 23,189,667 38.50 2012-11-08
1151 2012-11-09 604,889 -800 4.03 15,014,134 22,985,782 38.00 2012-11-07
1152 2012-11-07 605,689 -200 4.03 15,014,134 23,319,027 38.50 2012-11-05
1153 2012-11-05 605,889 3,360 4.04 15,014,134 23,326,727 38.50 2012-11-01
1154 2012-11-01 602,529 1,000 4.01 15,014,134 22,293,573 37.00 2012-10-30
1155 2012-10-30 601,529 -120 4.01 15,014,134 23,158,867 38.50 2012-10-26
1156 2012-10-29 601,649 -1,440 4.01 15,014,134 22,561,838 37.50 2012-10-25
1157 2012-10-26 603,089 760 4.02 15,014,134 23,218,927 38.50 2012-10-24
1158 2012-10-25 602,329 600 4.01 15,014,134 22,888,502 38.00 2012-10-22
1159 2012-10-24 601,729 -1,200 4.01 15,014,134 22,263,973 37.00 2012-10-19
1160 2012-10-22 602,929 -320 4.02 15,014,134 22,308,373 37.00 2012-10-18
1161 2012-10-19 603,249 1,000 4.02 15,014,134 22,018,589 36.50 2012-10-17
1162 2012-10-18 602,249 -160 4.01 15,014,134 22,283,213 37.00 2012-10-16
1163 2012-10-16 602,409 -600 4.01 15,014,134 22,590,338 37.50 2012-10-12
1164 2012-10-15 603,009 -200 4.02 15,014,134 22,612,838 37.50 2012-10-11
1165 2012-10-11 603,209 -200 4.02 15,014,134 22,620,338 37.50 2012-10-09
1166 2012-10-10 603,409 120 4.02 15,014,134 22,024,429 36.50 2012-10-08
1167 2012-10-03 603,289 40 4.02 15,014,134 21,718,404 36.00 2012-09-27
1168 2012-09-28 603,249 -200 4.02 15,014,134 22,621,838 37.50 2012-09-26
1169 2012-09-25 603,449 -120 4.02 15,014,134 22,327,613 37.00 2012-09-21
1170 2012-09-24 603,569 -3,040 4.02 15,014,134 21,728,484 36.00 2012-09-20
1171 2012-09-21 606,609 120 4.04 15,014,134 23,961,056 39.50 2012-09-19
1172 2012-09-20 606,489 -200 4.04 15,014,134 23,349,827 38.50 2012-09-18
1173 2012-09-19 606,689 -40 4.04 15,014,134 23,964,216 39.50 2012-09-17
1174 2012-09-14 606,729 200 4.04 15,014,134 23,662,431 39.00 2012-09-12
1175 2012-09-13 606,529 1,600 4.04 15,014,134 23,957,896 39.50 2012-09-11
1176 2012-09-12 604,929 240 4.03 15,014,134 23,289,767 38.50 2012-09-10
1177 2012-09-11 604,689 -2,000 4.03 15,014,134 24,187,560 40.00 2012-09-07
1178 2012-09-10 606,689 -160 4.04 15,014,134 24,267,560 40.00 2012-09-06
1179 2012-09-07 606,849 -40 4.04 15,014,134 24,273,960 40.00 2012-09-05
1180 2012-09-04 606,889 -200 4.04 15,014,134 24,275,560 40.00 2012-08-31
1181 2012-09-03 607,089 -120 4.04 15,014,134 25,497,738 42.00 2012-08-30
1182 2012-08-29 607,209 480 4.04 15,011,414 24,591,965 40.50 2012-08-27
1183 2012-08-27 606,729 80 4.04 15,011,414 24,875,889 41.00 2012-08-23
1184 2012-08-24 606,649 -1,000 4.04 15,011,414 24,872,609 41.00 2012-08-22
1185 2012-08-22 607,649 160 4.05 15,011,414 24,305,960 40.00 2012-08-20
1186 2012-08-20 607,489 40 4.05 15,011,414 24,299,560 40.00 2012-08-16
1187 2012-08-15 607,449 80 4.05 15,011,414 24,601,685 40.50 2012-08-13
1188 2012-08-13 607,369 -600 4.05 15,011,414 25,509,498 42.00 2012-08-09
1189 2012-08-10 607,969 -240 4.05 15,011,414 24,926,729 41.00 2012-08-08
1190 2012-08-07 608,209 -40 4.05 15,011,414 24,328,360 40.00 2012-08-03
1191 2012-08-02 608,249 -200 4.05 15,011,414 24,329,960 40.00 2012-07-31
1192 2012-08-01 608,449 -200 4.05 15,011,414 24,337,960 40.00 2012-07-30
1193 2012-07-27 608,649 240 4.05 15,011,414 24,650,285 40.50 2012-07-25
1194 2012-07-20 608,409 -40 4.05 15,011,414 25,553,178 42.00 2012-07-18
1195 2012-07-19 608,449 -800 4.05 15,011,414 25,250,634 41.50 2012-07-17
1196 2012-07-18 609,249 40 4.06 15,011,414 24,369,960 40.00 2012-07-16
1197 2012-07-16 609,209 -2,280 4.06 15,011,414 24,368,360 40.00 2012-07-12
1198 2012-07-11 611,489 1,400 4.07 15,011,414 21,402,115 35.00 2012-07-09
1199 2012-07-10 610,089 480 4.06 15,011,414 21,963,204 36.00 2012-07-06
1200 2012-07-06 609,609 -320 4.06 15,011,414 21,641,120 35.50 2012-07-04
1201 2012-07-04 609,929 1,240 4.06 15,011,414 20,127,657 33.00 2012-06-29
1202 2012-06-22 608,689 40 4.05 15,011,414 20,695,426 34.00 2012-06-20
1203 2012-06-19 608,649 -80 4.05 15,011,414 22,215,689 36.50 2012-06-15
1204 2012-06-14 608,729 -200 4.06 15,011,414 21,305,515 35.00 2012-06-12
1205 2012-06-13 608,929 -200 4.06 15,011,414 21,616,980 35.50 2012-06-11
1206 2012-06-12 609,129 -120 4.06 15,011,414 21,319,515 35.00 2012-06-08
1207 2012-05-31 609,249 -280 4.06 15,011,414 21,932,964 36.00 2012-05-29
1208 2012-05-29 609,529 80 4.06 15,011,414 20,723,986 34.00 2012-05-25
1209 2012-05-28 609,449 -1,400 4.06 15,011,414 20,721,266 34.00 2012-05-24
1210 2012-05-25 610,849 -200 4.07 15,011,414 20,463,442 33.50 2012-05-23
1211 2012-05-24 611,049 160 4.07 15,011,414 20,470,142 33.50 2012-05-22
1212 2012-05-23 610,889 80 4.07 15,011,414 20,464,782 33.50 2012-05-21
1213 2012-05-18 610,809 -120 4.07 15,011,414 20,767,506 34.00 2012-05-16
1214 2012-05-14 610,929 800 4.07 15,011,414 21,382,515 35.00 2012-05-10
1215 2012-05-11 610,129 -200 4.06 15,011,414 21,964,644 36.00 2012-05-09
1216 2012-05-08 610,329 160 4.07 15,011,414 21,971,844 36.00 2012-05-04
1217 2012-05-07 610,169 600 4.06 15,011,414 21,661,000 35.50 2012-05-03
1218 2012-05-04 609,569 -280 4.06 15,011,414 22,554,053 37.00 2012-05-02
1219 2012-04-30 609,849 400 4.06 15,011,414 22,869,338 37.50 2012-04-26
1220 2012-04-26 609,449 -80 4.06 15,011,414 23,159,062 38.00 2012-04-24
1221 2012-04-24 609,529 40 4.06 15,011,414 23,162,102 38.00 2012-04-20
1222 2012-04-20 609,489 40 4.06 15,011,414 23,465,327 38.50 2012-04-18
1223 2012-04-19 609,449 -40 4.06 15,011,414 23,768,511 39.00 2012-04-17
1224 2012-04-17 609,489 -120 4.06 15,011,414 24,074,816 39.50 2012-04-13
1225 2012-04-12 609,609 -80 4.06 15,011,414 24,993,969 41.00 2012-04-10
1226 2012-04-03 609,689 1,680 4.06 15,011,414 24,692,405 40.50 2012-03-30
1227 2012-04-02 608,009 -160 4.05 15,011,414 23,712,351 39.00 2012-03-29
1228 2012-03-30 608,169 -200 4.05 15,011,414 24,326,760 40.00 2012-03-28
1229 2012-03-29 608,369 -680 4.05 15,011,414 24,334,760 40.00 2012-03-27
1230 2012-03-23 609,049 -200 4.06 15,011,414 24,057,436 39.50 2012-03-21
1231 2012-03-21 609,249 120 4.06 15,011,414 24,979,209 41.00 2012-03-19
1232 2012-03-20 609,129 -200 4.06 15,011,414 24,669,725 40.50 2012-03-16
1233 2012-03-19 609,329 40 4.06 15,011,414 24,068,496 39.50 2012-03-15
1234 2012-03-16 609,289 -3,760 4.06 15,011,414 24,676,205 40.50 2012-03-14
1235 2012-03-15 613,049 400 4.08 15,011,414 25,441,534 41.50 2012-03-13
1236 2012-03-14 612,649 80 4.08 15,011,414 25,731,258 42.00 2012-03-12
1237 2012-03-13 612,569 -800 4.08 15,011,414 25,727,898 42.00 2012-03-09
1238 2012-03-12 613,369 1,320 4.09 15,011,414 25,454,814 41.50 2012-03-08
1239 2012-03-09 612,049 -360 4.08 15,011,414 25,400,034 41.50 2012-03-07
1240 2012-03-08 612,409 -840 4.08 15,011,414 25,414,974 41.50 2012-03-06
1241 2012-03-07 613,249 1,480 4.09 15,011,414 26,063,083 42.50 2012-03-05
1242 2012-03-06 611,769 -1,320 4.08 15,011,414 26,306,067 43.00 2012-03-02
1243 2012-03-05 613,089 1,400 4.08 15,011,414 25,136,649 41.00 2012-03-01
1244 2012-03-01 611,689 -360 4.07 15,011,414 25,385,094 41.50 2012-02-28
1245 2012-02-28 612,049 -160 4.08 15,011,414 25,706,058 42.00 2012-02-24
1246 2012-02-24 612,209 720 4.08 15,011,414 25,100,569 41.00 2012-02-22
1247 2012-02-23 611,489 -160 4.07 15,011,414 25,376,794 41.50 2012-02-21
1248 2012-02-22 611,649 280 4.07 15,011,414 25,689,258 42.00 2012-02-20
1249 2012-02-21 611,369 400 4.07 15,011,414 25,983,183 42.50 2012-02-17
1250 2012-02-20 610,969 -1,000 4.07 15,011,414 25,355,214 41.50 2012-02-16
1251 2012-02-17 611,969 200 4.08 15,011,414 26,008,683 42.50 2012-02-15
1252 2012-02-16 611,769 -200 4.08 15,011,414 26,000,183 42.50 2012-02-14
1253 2012-02-15 611,969 680 4.08 15,011,414 26,314,667 43.00 2012-02-13
1254 2012-02-14 611,289 1,000 4.07 15,011,414 26,591,072 43.50 2012-02-10
1255 2012-02-13 610,289 -2,880 4.07 15,011,414 27,463,005 45.00 2012-02-09
1256 2012-02-07 613,169 200 4.08 15,011,414 25,139,929 41.00 2012-02-03
1257 2012-02-06 612,969 120 4.08 15,011,414 25,744,698 42.00 2012-02-02
1258 2012-02-01 612,849 -160 4.08 15,011,414 24,513,960 40.00 2012-01-30
1259 2012-01-31 613,009 1,200 4.08 15,011,414 25,133,369 41.00 2012-01-27
1260 2012-01-30 611,809 -200 4.08 15,011,414 24,778,265 40.50 2012-01-26
1261 2012-01-27 612,009 -1,960 4.08 15,011,414 23,868,351 39.00 2012-01-20
1262 2012-01-26 613,969 -280 4.09 15,011,414 23,944,791 39.00 2012-01-19
1263 2012-01-20 614,249 400 4.09 15,011,414 23,648,587 38.50 2012-01-18
1264 2012-01-19 613,849 600 4.09 15,011,414 23,019,338 37.50 2012-01-17
1265 2012-01-18 613,249 -320 4.09 15,011,414 22,996,838 37.50 2012-01-16
1266 2012-01-16 613,569 -1,080 4.09 15,011,414 23,315,622 38.00 2012-01-12
1267 2012-01-13 614,649 760 4.09 15,011,414 23,356,662 38.00 2012-01-11
1268 2012-01-12 613,889 -1,000 4.09 15,011,414 22,406,949 36.50 2012-01-10
1269 2012-01-06 614,889 -360 4.10 15,011,414 20,906,226 34.00 2012-01-04
1270 2012-01-03 615,249 -160 4.10 15,011,414 22,456,589 36.50 2011-12-29
1271 2011-12-29 615,409 -440 4.10 15,011,414 22,154,724 36.00 2011-12-23
1272 2011-12-28 615,849 -280 4.10 15,011,414 21,246,791 34.50 2011-12-22
1273 2011-12-23 616,129 -800 4.10 15,011,414 21,256,451 34.50 2011-12-21
1274 2011-12-22 616,929 280 4.11 15,011,414 20,358,657 33.00 2011-12-20
1275 2011-12-21 616,649 760 4.11 15,011,414 22,199,364 36.00 2011-12-19
1276 2011-12-20 615,889 360 4.10 15,011,414 23,095,838 37.50 2011-12-16
1277 2011-12-19 615,529 -400 4.10 15,011,414 23,082,338 37.50 2011-12-15
1278 2011-12-16 615,929 200 4.10 15,011,414 22,789,373 37.00 2011-12-14
1279 2011-12-15 615,729 -440 4.10 15,011,414 23,397,702 38.00 2011-12-13
1280 2011-12-13 616,169 -200 4.10 15,011,414 22,490,169 36.50 2011-12-09
1281 2011-12-12 616,369 -880 4.11 15,011,414 24,038,391 39.00 2011-12-08
1282 2011-12-09 617,249 440 4.11 15,011,414 23,764,087 38.50 2011-12-07
1283 2011-12-08 616,809 -160 4.11 15,011,414 23,130,338 37.50 2011-12-06
1284 2011-12-07 616,969 -400 4.11 15,011,414 22,519,369 36.50 2011-12-05
1285 2011-12-05 617,369 -160 4.11 15,011,414 21,607,915 35.00 2011-12-01
1286 2011-12-02 617,529 -40 4.11 15,011,414 20,995,986 34.00 2011-11-30
1287 2011-12-01 617,569 440 4.11 15,011,414 21,306,131 34.50 2011-11-29
1288 2011-11-30 617,129 -9,520 4.11 15,011,414 19,748,128 32.00 2011-11-28
1289 2011-11-29 626,649 600 4.17 15,011,414 21,306,066 34.00 2011-11-25
1290 2011-11-28 626,049 -280 4.17 15,011,414 22,537,764 36.00 2011-11-24
1291 2011-11-24 626,329 -576 4.17 15,011,414 22,861,009 36.50 2011-11-22
1292 2011-11-23 626,905 -720 4.18 15,011,414 22,568,580 36.00 2011-11-21
1293 2011-11-22 627,625 -120 4.18 15,011,414 22,908,313 36.50 2011-11-18
1294 2011-11-18 627,745 -117 4.18 15,011,414 22,598,820 36.00 2011-11-16
1295 2011-11-17 627,862 -98 4.18 15,011,414 23,230,894 37.00 2011-11-15
1296 2011-11-15 627,960 240 4.18 15,011,414 23,234,520 37.00 2011-11-11
1297 2011-11-08 627,720 -40 4.18 15,011,414 23,539,500 37.50 2011-11-04
1298 2011-11-04 627,760 -1,200 4.18 15,011,414 23,227,120 37.00 2011-11-02
1299 2011-11-03 628,960 -240 4.19 15,011,414 22,957,040 36.50 2011-11-01
1300 2011-11-02 629,200 400 4.19 15,011,414 23,280,400 37.00 2011-10-31
1301 2011-11-01 628,800 280 4.19 15,011,414 22,951,200 36.50 2011-10-28
1302 2011-10-31 628,520 1,280 4.19 15,011,414 22,940,980 36.50 2011-10-27
1303 2011-10-28 627,240 680 4.18 15,011,414 22,267,020 35.50 2011-10-26
1304 2011-10-27 626,560 2,720 4.17 15,011,414 21,929,600 35.00 2011-10-25
1305 2011-10-26 623,840 600 4.16 15,011,414 21,522,480 34.50 2011-10-24
1306 2011-10-24 623,240 -480 4.15 15,011,414 21,190,160 34.00 2011-10-20
1307 2011-10-21 623,720 -2,320 4.15 15,011,414 21,206,480 34.00 2011-10-19
1308 2011-10-20 626,040 -120 4.17 15,011,414 20,659,320 33.00 2011-10-18
1309 2011-10-19 626,160 80 4.17 15,011,414 20,976,360 33.50 2011-10-17
1310 2011-10-17 626,080 1,720 4.17 15,011,414 20,973,680 33.50 2011-10-13
1311 2011-10-14 624,360 -320 4.16 15,011,414 19,042,980 30.50 2011-10-12
1312 2011-10-13 624,680 1,000 4.16 15,011,414 18,115,720 29.00 2011-10-11
1313 2011-10-11 623,680 -40 4.15 15,011,414 17,463,040 28.00 2011-10-07
1314 2011-10-10 623,720 160 4.15 15,011,414 16,528,580 26.50 2011-10-06
1315 2011-10-07 623,560 -1,080 4.15 15,011,414 16,524,340 26.50 2011-10-04
1316 2011-10-06 624,640 -1,440 4.16 15,011,414 17,489,920 28.00 2011-10-03
1317 2011-10-04 626,080 400 4.17 15,011,414 18,782,400 30.00 2011-09-30
1318 2011-09-30 625,680 -240 4.17 15,011,414 18,144,720 29.00 2011-09-27
1319 2011-09-28 625,920 -680 4.17 15,011,414 17,525,760 28.00 2011-09-26
1320 2011-09-27 626,600 -960 4.17 15,011,414 19,111,300 30.50 2011-09-23
1321 2011-09-26 627,560 -2,280 4.18 15,011,414 20,395,700 32.50 2011-09-22
1322 2011-09-23 629,840 19,160 4.20 15,011,414 22,044,400 35.00 2011-09-21
1323 2011-09-22 610,680 -40 4.07 15,011,414 21,984,480 36.00 2011-09-20
1324 2011-09-21 610,720 280 4.07 15,011,414 21,985,920 36.00 2011-09-19
1325 2011-09-20 610,440 240 4.07 15,011,414 22,891,500 37.50 2011-09-16
1326 2011-09-16 610,200 -1,120 4.06 15,011,414 22,577,400 37.00 2011-09-14
1327 2011-09-15 611,320 -600 4.07 15,011,414 22,313,180 36.50 2011-09-12
1328 2011-09-14 611,920 -2,960 4.08 15,011,414 23,864,880 39.00 2011-09-09
1329 2011-09-12 614,880 -600 4.10 15,011,414 23,672,880 38.50 2011-09-08
1330 2011-09-09 615,480 -2,560 4.10 15,011,414 24,003,720 39.00 2011-09-07
1331 2011-09-08 618,040 6,000 4.12 15,011,414 23,485,520 38.00 2011-09-06
1332 2011-09-07 612,040 640 4.08 15,011,414 22,645,480 37.00 2011-09-05
1333 2011-09-06 611,400 6,320 4.07 15,011,414 23,233,200 38.00 2011-09-02
1334 2011-09-05 605,080 1,760 4.03 15,011,414 23,900,660 39.50 2011-09-01
1335 2011-09-02 603,320 5,360 4.02 15,011,414 22,926,160 38.00 2011-08-31
1336 2011-09-01 597,960 23,040 3.98 15,011,414 22,722,480 38.00 2011-08-30
1337 2011-08-31 574,920 120 3.83 15,011,414 21,846,960 38.00 2011-08-29
1338 2011-08-30 574,800 -440 3.83 15,011,414 21,842,400 38.00 2011-08-26
1339 2011-08-29 575,240 2,120 3.83 15,011,414 23,009,600 40.00 2011-08-25
1340 2011-08-26 573,120 -2,240 3.82 15,011,414 22,638,240 39.50 2011-08-24
1341 2011-08-25 575,360 -120 3.83 15,011,414 23,014,400 40.00 2011-08-23
1342 2011-08-24 575,480 -40 3.83 15,011,414 22,155,980 38.50 2011-08-22
1343 2011-08-23 575,520 -40 3.83 15,011,414 22,733,040 39.50 2011-08-19
1344 2011-08-22 575,560 -200 3.83 15,011,414 23,885,740 41.50 2011-08-18
1345 2011-08-19 575,760 -800 3.84 15,011,414 23,894,040 41.50 2011-08-17
1346 2011-08-18 576,560 -520 3.84 15,011,414 23,350,680 40.50 2011-08-16
1347 2011-08-17 577,080 -5,200 3.84 15,011,414 23,371,740 40.50 2011-08-15
1348 2011-08-16 582,280 800 3.88 15,011,414 21,835,500 37.50 2011-08-12
1349 2011-08-15 581,480 520 3.87 15,011,414 20,933,280 36.00 2011-08-11
1350 2011-08-12 580,960 -80 3.87 15,011,414 21,205,040 36.50 2011-08-10
1351 2011-08-11 581,040 2,240 3.87 15,011,414 20,917,440 36.00 2011-08-09
1352 2011-08-10 578,800 -4,400 3.86 15,011,414 22,573,200 39.00 2011-08-08
1353 2011-08-09 583,200 -7,160 3.89 15,011,414 23,911,200 41.00 2011-08-05
1354 2011-08-08 590,360 7,160 3.93 15,011,414 25,975,840 44.00 2011-08-04
1355 2011-08-05 583,200 10,680 3.89 15,011,414 25,660,800 44.00 2011-08-03
1356 2011-08-04 572,520 4,800 3.81 15,011,414 25,190,880 44.00 2011-08-02
1357 2011-08-03 567,720 -4,200 3.78 15,011,414 24,979,680 44.00 2011-08-01
1358 2011-08-02 571,920 -120 3.81 15,011,414 25,164,480 44.00 2011-07-29
1359 2011-08-01 572,040 3,440 3.81 15,011,414 24,883,740 43.50 2011-07-28
1360 2011-07-29 568,600 -80 3.79 15,011,414 24,734,100 43.50 2011-07-27
1361 2011-07-28 568,680 -3,560 3.79 15,011,414 24,737,580 43.50 2011-07-26
1362 2011-07-27 572,240 -160 3.81 15,011,414 24,892,440 43.50 2011-07-25
1363 2011-07-26 572,400 7,040 3.81 15,011,414 25,758,000 45.00 2011-07-22
1364 2011-07-25 565,360 8,880 3.77 15,011,414 25,158,520 44.50 2011-07-21
1365 2011-07-22 556,480 9,520 3.71 15,011,414 25,041,600 45.00 2011-07-20
1366 2011-07-21 546,960 8,320 3.64 15,011,414 24,613,200 45.00 2011-07-19
1367 2011-07-20 538,640 -2,080 3.59 15,011,414 24,777,440 46.00 2011-07-18
1368 2011-07-19 540,720 -680 3.60 15,011,414 24,332,400 45.00 2011-07-15
1369 2011-07-18 541,400 -920 3.61 15,011,414 23,821,600 44.00 2011-07-14
1370 2011-07-14 542,320 4,160 3.61 15,011,414 23,590,920 43.50 2011-07-12
1371 2011-07-13 538,160 -1,640 3.59 15,011,414 32,827,760 61.00 2011-07-11
1372 2011-07-12 539,800 -1,560 3.60 15,011,414 33,467,600 62.00 2011-07-08
1373 2011-07-11 541,360 -120 3.61 15,011,414 33,564,320 62.00 2011-07-07
1374 2011-07-08 541,480 -1,480 3.61 15,011,414 33,571,760 62.00 2011-07-06
1375 2011-07-07 542,960 1,600 3.62 15,011,414 34,206,480 63.00 2011-07-05
1376 2011-07-06 541,360 1,760 3.61 15,011,414 33,293,640 61.50 2011-07-04
1377 2011-07-05 539,600 2,680 3.59 15,011,414 33,185,400 61.50 2011-06-30
1378 2011-07-04 536,920 360 3.58 15,011,414 32,483,660 60.50 2011-06-29
1379 2011-06-30 536,560 -8,320 3.57 15,011,414 32,461,880 60.50 2011-06-28
1380 2011-06-29 544,880 3,120 3.63 15,011,414 32,965,240 60.50 2011-06-27
1381 2011-06-28 541,760 1,880 3.61 15,011,414 33,318,240 61.50 2011-06-24
1382 2011-06-27 539,880 -1,440 3.60 15,011,414 32,932,680 61.00 2011-06-23
1383 2011-06-24 541,320 -360 3.61 15,011,414 33,561,840 62.00 2011-06-22
1384 2011-06-23 541,680 7,560 3.61 15,011,414 33,313,320 61.50 2011-06-21
1385 2011-06-22 534,120 -2,880 3.56 15,011,414 32,848,380 61.50 2011-06-20
1386 2011-06-21 537,000 -3,880 3.58 15,011,414 33,025,500 61.50 2011-06-17
1387 2011-06-20 540,880 -11,800 3.60 15,011,414 33,264,120 61.50 2011-06-16
1388 2011-06-17 552,680 -560 3.68 15,011,414 34,266,160 62.00 2011-06-15
1389 2011-06-16 553,240 -760 3.69 15,011,414 34,300,880 62.00 2011-06-14
1390 2011-06-15 554,000 200 3.69 15,011,414 33,794,000 61.00 2011-06-13
1391 2011-06-14 553,800 -3,560 3.69 15,011,414 34,058,700 61.50 2011-06-10
1392 2011-06-13 557,360 17,800 3.71 15,011,414 34,277,640 61.50 2011-06-09
1393 2011-06-10 539,560 -3,480 3.59 15,011,414 33,722,500 62.50 2011-06-08
1394 2011-06-09 543,040 -3,160 3.62 15,011,414 33,940,000 62.50 2011-06-07
1395 2011-06-08 546,200 -12,480 3.64 15,011,414 33,864,400 62.00 2011-06-03
1396 2011-06-07 558,680 8,560 3.72 15,011,414 34,079,480 61.00 2011-06-02
1397 2011-06-03 550,120 -2,540 3.66 15,011,414 34,107,440 62.00 2011-06-01
1398 2011-06-02 552,660 -12,800 3.68 15,011,414 35,370,240 64.00 2011-05-31
1399 2011-06-01 565,460 -1,440 3.77 15,011,414 36,754,900 65.00 2011-05-30
1400 2011-05-31 566,900 -1,200 3.78 15,011,414 35,998,150 63.50 2011-05-27
1401 2011-05-30 568,100 -5,100 3.78 15,011,414 36,926,500 65.00 2011-05-26
1402 2011-05-27 573,200 -7,240 3.82 15,011,414 36,684,800 64.00 2011-05-25
1403 2011-05-26 580,440 -14,640 3.87 15,011,414 37,728,600 65.00 2011-05-24
1404 2011-05-25 595,080 -3,200 3.96 15,011,414 41,358,060 69.50 2011-05-23
1405 2011-05-24 598,280 -2,680 3.99 15,011,414 41,580,460 69.50 2011-05-20
1406 2011-05-23 600,960 1,100 4.00 15,011,414 41,766,720 69.50 2011-05-19
1407 2011-05-20 599,860 -240 4.00 15,011,414 41,690,270 69.50 2011-05-18
1408 2011-05-19 600,100 -320 4.00 15,011,414 41,706,950 69.50 2011-05-17
1409 2011-05-18 600,420 5,360 4.00 15,011,414 41,428,980 69.00 2011-05-16
1410 2011-05-17 595,060 1,840 3.96 15,011,414 41,356,670 69.50 2011-05-13
1411 2011-05-16 593,220 -960 3.95 15,011,414 40,932,180 69.00 2011-05-12
1412 2011-05-13 594,180 -860 3.96 15,011,414 41,295,510 69.50 2011-05-11
1413 2011-05-12 595,040 -2,440 3.96 15,011,414 41,355,280 69.50 2011-05-09
1414 2011-05-11 597,480 -1,620 3.98 15,011,414 41,524,860 69.50 2011-05-06
1415 2011-05-09 599,100 -3,080 3.99 15,011,414 41,637,450 69.50 2011-05-05
1416 2011-05-06 602,180 -8,080 4.01 15,011,414 41,851,510 69.50 2011-05-04
1417 2011-05-05 610,260 -5,820 4.07 15,011,414 42,718,200 70.00 2011-05-03
1418 2011-05-04 616,080 -5,060 4.10 15,011,414 42,509,520 69.00 2011-04-29
1419 2011-05-03 621,140 -2,980 4.14 15,011,414 43,169,230 69.50 2011-04-28
1420 2011-04-29 624,120 -1,100 4.16 15,011,414 44,000,460 70.50 2011-04-27
1421 2011-04-28 625,220 2,360 4.16 15,011,414 43,452,790 69.50 2011-04-26
1422 2011-04-27 622,860 540 4.15 15,011,414 43,911,630 70.50 2011-04-21
1423 2011-04-26 622,320 -2,700 4.15 15,011,414 44,807,040 72.00 2011-04-20
1424 2011-04-21 625,020 -2,400 4.16 15,011,414 44,376,420 71.00 2011-04-19
1425 2011-04-20 627,420 -13,280 4.18 15,011,414 45,174,240 72.00 2011-04-18
1426 2011-04-19 640,700 -1,200 4.27 15,011,414 45,489,700 71.00 2011-04-15
1427 2011-04-18 641,900 940 4.28 15,011,414 45,253,950 70.50 2011-04-14
1428 2011-04-15 640,960 4,460 4.27 15,011,414 45,508,160 71.00 2011-04-13
1429 2011-04-14 636,500 -1,680 4.24 15,011,414 44,873,250 70.50 2011-04-12
1430 2011-04-13 638,180 1,200 4.25 15,011,414 45,629,870 71.50 2011-04-11
1431 2011-04-12 636,980 -3,600 4.24 15,011,414 45,544,070 71.50 2011-04-08
1432 2011-04-11 640,580 -16,840 4.27 15,011,414 46,121,760 72.00 2011-04-07
1433 2011-04-08 657,420 3,080 4.38 15,011,414 47,005,530 71.50 2011-04-06
1434 2011-04-07 654,340 2,280 4.36 15,011,414 46,785,310 71.50 2011-04-04
1435 2011-04-06 652,060 1,520 4.34 15,011,414 45,318,170 69.50 2011-04-01
1436 2011-04-04 650,540 -7,320 4.33 15,011,414 45,537,800 70.00 2011-03-31
1437 2011-04-01 657,860 120 4.38 15,011,414 46,050,200 70.00 2011-03-30
1438 2011-03-31 657,740 -1,920 4.38 15,011,414 45,712,930 69.50 2011-03-29
1439 2011-03-30 659,660 -800 4.39 15,011,414 45,516,540 69.00 2011-03-28
1440 2011-03-29 660,460 3,526 4.40 15,011,414 45,901,970 69.50 2011-03-25
1441 2011-03-28 656,934 -12,640 4.38 15,011,414 45,328,446 69.00 2011-03-24
1442 2011-03-25 669,574 -6,760 4.46 15,011,414 45,196,245 67.50 2011-03-23
1443 2011-03-24 676,334 -4,320 4.51 15,011,414 45,314,378 67.00 2011-03-22
1444 2011-03-23 680,654 -23,320 4.53 15,011,414 46,284,472 68.00 2011-03-21
1445 2011-03-22 703,974 -3,360 4.69 15,011,414 46,110,297 65.50 2011-03-18
1446 2011-03-21 707,334 -2,720 4.71 15,011,414 45,623,043 64.50 2011-03-17
1447 2011-03-18 710,054 -3,840 4.73 15,011,414 46,863,564 66.00 2011-03-16
1448 2011-03-17 713,894 -30,480 4.76 15,011,414 46,403,110 65.00 2011-03-15
1449 2011-03-16 744,374 -22,200 4.96 15,011,414 49,873,058 67.00 2011-03-14
1450 2011-03-15 766,574 -11,760 5.11 15,011,414 52,510,319 68.50 2011-03-11
1451 2011-03-14 778,334 1,720 5.18 15,011,414 54,483,380 70.00 2011-03-10
1452 2011-03-11 776,614 -1,480 5.17 15,011,414 56,304,515 72.50 2011-03-09
1453 2011-03-10 778,094 44,200 5.18 15,011,414 54,466,580 70.00 2011-03-08
1454 2011-03-09 733,894 -13,320 4.89 15,011,414 51,372,580 70.00 2011-03-07
1455 2011-03-08 747,214 -35,200 4.98 15,011,414 51,184,159 68.50 2011-03-04
1456 2011-03-07 782,414 -1,360 5.21 15,011,414 52,812,945 67.50 2011-03-03
1457 2011-03-04 783,774 680 5.22 15,011,414 52,120,971 66.50 2011-03-02
1458 2011-03-03 783,094 80 5.22 15,011,414 52,467,298 67.00 2011-03-01
1459 2011-03-02 783,014 -6,760 5.22 15,011,414 51,287,417 65.50 2011-02-28
1460 2011-03-01 789,774 2,040 5.26 15,011,414 52,519,971 66.50 2011-02-25
1461 2011-02-28 787,734 2,000 5.25 15,011,414 52,384,311 66.50 2011-02-24
1462 2011-02-25 785,734 6,160 5.23 15,011,414 53,822,779 68.50 2011-02-23
1463 2011-02-24 779,574 -800 5.19 15,011,414 54,570,180 70.00 2011-02-22
1464 2011-02-23 780,374 -880 5.20 15,011,414 55,016,367 70.50 2011-02-21
1465 2011-02-22 781,254 -9,600 5.20 15,011,414 54,687,780 70.00 2011-02-18
1466 2011-02-21 790,854 40 5.27 15,011,414 55,755,207 70.50 2011-02-17
1467 2011-02-18 790,814 -12,520 5.27 15,011,414 55,752,387 70.50 2011-02-16
1468 2011-02-17 803,334 -5,080 5.35 15,011,414 56,635,047 70.50 2011-02-15
1469 2011-02-16 808,414 -600 5.39 15,011,414 58,205,808 72.00 2011-02-14
1470 2011-02-15 809,014 -15,760 5.39 15,011,414 55,821,966 69.00 2011-02-11
1471 2011-02-14 824,774 -2,280 5.49 15,011,414 57,321,793 69.50 2011-02-10
1472 2011-02-11 827,054 880 5.51 15,011,414 58,307,307 70.50 2011-02-09
1473 2011-02-10 826,174 480 5.50 15,011,414 59,484,528 72.00 2011-02-08
1474 2011-02-09 825,694 800 5.50 15,011,414 59,449,968 72.00 2011-02-07
1475 2011-02-08 824,894 1,560 5.50 15,011,414 58,979,921 71.50 2011-02-01
1476 2011-02-07 823,334 1,360 5.48 15,011,414 58,456,714 71.00 2011-01-31
1477 2011-02-01 821,974 -520 5.48 15,011,414 59,182,128 72.00 2011-01-28
1478 2011-01-31 822,494 40 5.48 15,011,414 59,219,568 72.00 2011-01-27
1479 2011-01-28 822,454 -760 5.48 15,011,414 60,039,142 73.00 2011-01-26
1480 2011-01-27 823,214 -1,320 5.48 15,011,414 58,859,801 71.50 2011-01-25
1481 2011-01-26 824,534 360 5.49 15,011,414 58,541,914 71.00 2011-01-24
1482 2011-01-25 824,174 6,600 5.49 15,011,414 61,400,963 74.50 2011-01-21
1483 2011-01-24 817,574 4,320 5.45 15,011,414 62,953,198 77.00 2011-01-20
1484 2011-01-21 813,254 680 5.42 15,011,414 63,433,812 78.00 2011-01-19
1485 2011-01-20 812,574 -400 5.41 15,011,414 64,193,346 79.00 2011-01-18
1486 2011-01-19 812,974 -5,880 5.42 15,011,414 66,257,381 81.50 2011-01-17
1487 2011-01-18 818,854 -1,431 5.45 15,011,414 65,508,320 80.00 2011-01-14
1488 2011-01-17 820,285 -760 5.46 15,011,414 61,521,375 75.00 2011-01-13
1489 2011-01-14 821,045 800 5.47 15,011,414 62,399,420 76.00 2011-01-12
1490 2011-01-13 820,245 -4,920 5.46 15,011,414 62,748,743 76.50 2011-01-11
1491 2011-01-12 825,165 -6,640 5.50 15,011,414 61,887,375 75.00 2011-01-10
1492 2011-01-11 831,805 -320 5.54 15,011,414 61,553,570 74.00 2011-01-07
1493 2011-01-10 832,125 -1,800 5.54 15,011,414 62,409,375 75.00 2011-01-06
1494 2011-01-07 833,925 -7,052 5.56 15,011,414 62,544,375 75.00 2011-01-05
1495 2011-01-06 840,977 -11,540 5.60 15,011,414 60,970,833 72.50 2011-01-04
1496 2011-01-05 852,517 40 5.68 15,011,414 61,381,224 72.00 2011-01-03
1497 2011-01-04 852,477 -9,320 5.68 15,011,414 59,673,390 70.00 2010-12-30
1498 2011-01-03 861,797 1,920 5.74 15,011,414 58,171,298 67.50 2010-12-29
1499 2010-12-30 859,877 1,280 5.73 15,011,414 58,041,698 67.50 2010-12-28
1500 2010-12-29 858,597 -1,280 5.72 15,011,414 59,672,492 69.50 2010-12-23
1501 2010-12-28 859,877 -2,680 5.73 15,011,414 60,621,329 70.50 2010-12-22
1502 2010-12-23 862,557 -2,263 5.75 15,011,414 59,516,433 69.00 2010-12-21
1503 2010-12-22 864,820 1,525 5.76 15,011,414 58,807,760 68.00 2010-12-20
1504 2010-12-21 863,295 -400 5.75 15,011,414 59,135,708 68.50 2010-12-17
1505 2010-12-20 863,695 5,360 5.75 15,011,414 59,594,955 69.00 2010-12-16
1506 2010-12-17 858,335 1,920 5.72 15,011,414 61,370,953 71.50 2010-12-15
1507 2010-12-16 856,415 -920 5.71 15,011,414 63,374,710 74.00 2010-12-14
1508 2010-12-15 857,335 2,840 5.71 15,011,414 63,871,458 74.50 2010-12-13
1509 2010-12-14 854,495 -1,640 5.69 15,011,414 61,950,888 72.50 2010-12-10
1510 2010-12-13 856,135 -480 5.70 15,011,414 62,925,923 73.50 2010-12-09
1511 2010-12-10 856,615 1,320 5.71 15,011,414 62,532,895 73.00 2010-12-08
1512 2010-12-09 855,295 -28,200 5.70 15,011,414 64,147,125 75.00 2010-12-07
1513 2010-12-08 883,495 9,800 5.89 15,011,414 66,262,125 75.00 2010-12-06
1514 2010-12-07 873,695 206 5.82 15,011,414 69,458,753 79.50 2010-12-03
1515 2010-12-06 873,489 5,523 5.82 15,011,414 69,442,376 79.50 2010-12-02
1516 2010-12-03 867,966 -2,360 5.78 15,011,414 68,569,314 79.00 2010-12-01
1517 2010-12-02 870,326 2,160 5.80 15,011,414 67,450,265 77.50 2010-11-30
1518 2010-12-01 868,166 -440 5.78 15,011,414 67,716,948 78.00 2010-11-29
1519 2010-11-30 868,606 720 5.79 15,011,414 67,316,965 77.50 2010-11-26
1520 2010-11-29 867,886 10,480 5.79 15,001,494 71,166,652 82.00 2010-11-25
1521 2010-11-26 857,406 -120 5.72 15,001,494 69,021,183 80.50 2010-11-24
1522 2010-11-25 857,526 -4,720 5.72 15,001,494 72,889,710 85.00 2010-11-23
1523 2010-11-24 862,246 -2,480 5.75 15,001,494 74,584,279 86.50 2010-11-22
1524 2010-11-23 864,726 40 5.76 15,001,494 71,339,895 82.50 2010-11-19
1525 2010-11-22 864,686 6,680 5.76 15,001,494 71,336,595 82.50 2010-11-18
1526 2010-11-19 858,006 7,440 5.72 15,001,494 67,353,471 78.50 2010-11-17
1527 2010-11-18 850,566 7,960 5.67 15,001,494 69,746,412 82.00 2010-11-16
1528 2010-11-17 842,606 3,760 5.62 15,001,494 71,200,207 84.50 2010-11-15
1529 2010-11-16 838,846 -1,280 5.59 15,001,494 75,076,717 89.50 2010-11-12
1530 2010-11-15 840,126 4,240 5.60 15,001,494 76,871,529 91.50 2010-11-11
1531 2010-11-12 835,886 1,880 5.57 15,001,494 77,737,398 93.00 2010-11-10
1532 2010-11-11 834,006 5,320 5.56 15,001,494 77,145,555 92.50 2010-11-09
1533 2010-11-10 828,686 -64,000 5.52 15,001,494 74,167,397 89.50 2010-11-08
1534 2010-11-09 892,686 440 5.95 15,001,494 79,449,054 89.00 2010-11-05
1535 2010-11-08 892,246 520 5.95 15,001,494 82,978,878 93.00 2010-11-04
1536 2010-11-05 891,726 2,240 5.94 15,001,494 86,051,559 96.50 2010-11-03
1537 2010-11-04 889,486 40,900 5.93 15,001,494 83,611,684 94.00 2010-11-02
1538 2010-11-03 848,586 22,040 5.66 15,001,494 67,038,294 79.00 2010-11-01
1539 2010-11-02 826,546 -2,188 5.51 15,001,494 60,751,131 73.50 2010-10-29
1540 2010-11-01 828,734 -5,460 5.52 15,001,494 61,326,316 74.00 2010-10-28
1541 2010-10-29 834,194 11,300 5.56 15,001,494 61,730,356 74.00 2010-10-27
1542 2010-10-28 822,894 12,680 5.49 15,001,494 61,717,050 75.00 2010-10-26
1543 2010-10-27 810,214 23,380 5.40 15,001,494 57,930,301 71.50 2010-10-25
1544 2010-10-26 786,834 12,320 5.25 15,001,494 56,652,048 72.00 2010-10-22
1545 2010-10-25 774,514 4,800 5.16 15,001,494 56,152,265 72.50 2010-10-21
1546 2010-10-22 769,714 13,300 5.13 15,001,494 57,343,693 74.50 2010-10-20
1547 2010-10-21 756,414 37,900 5.04 15,001,494 56,731,050 75.00 2010-10-19
1548 2010-10-20 718,514 12,460 4.79 15,001,494 52,092,265 72.50 2010-10-18
1549 2010-10-19 706,054 3,220 4.71 15,001,494 49,070,753 69.50 2010-10-15
1550 2010-10-18 702,834 -2,000 4.69 15,001,494 49,901,214 71.00 2010-10-14
1551 2010-10-15 704,834 35,160 4.70 15,001,494 48,281,129 68.50 2010-10-13
1552 2010-10-14 669,674 2,280 4.46 15,001,494 44,868,158 67.00 2010-10-12
1553 2010-10-13 667,394 9,560 4.45 15,001,494 44,381,701 66.50 2010-10-11
1554 2010-10-12 657,834 2,720 4.39 15,001,494 45,390,546 69.00 2010-10-08
1555 2010-10-11 655,114 -3,280 4.37 15,001,494 46,185,537 70.50 2010-10-07
1556 2010-10-08 658,394 27,280 4.39 15,001,494 46,416,777 70.50 2010-10-06
1557 2010-10-07 631,114 6,280 4.21 15,001,494 39,760,182 63.00 2010-10-05
1558 2010-10-06 624,834 2,080 4.17 15,001,494 39,676,959 63.50 2010-10-04
1559 2010-10-05 622,754 960 4.15 15,001,494 38,922,125 62.50 2010-09-30
1560 2010-10-04 621,794 8,440 4.14 15,001,494 39,483,919 63.50 2010-09-29
1561 2010-09-30 613,354 15,160 4.09 15,001,494 39,254,656 64.00 2010-09-28
1562 2010-09-29 598,194 39,640 3.99 15,001,494 40,378,095 67.50 2010-09-27
1563 2010-09-28 558,554 2,720 3.72 15,001,494 38,260,949 68.50 2010-09-24
1564 2010-09-27 555,834 7,600 3.71 15,001,494 38,352,546 69.00 2010-09-22
1565 2010-09-24 548,234 13,680 3.65 15,001,494 38,376,380 70.00 2010-09-21
1566 2010-09-22 534,554 23,080 3.56 15,001,494 38,487,888 72.00 2010-09-20
1567 2010-09-21 511,474 9,040 3.41 15,001,494 35,803,180 70.00 2010-09-17
1568 2010-09-20 502,434 -1,400 3.35 15,001,494 34,667,946 69.00 2010-09-16
1569 2010-09-17 503,834 1,400 3.36 15,001,494 36,527,965 72.50 2010-09-15
1570 2010-09-16 502,434 -6,920 3.35 15,001,494 37,431,333 74.50 2010-09-14
1571 2010-09-15 509,354 7,040 3.40 15,001,494 35,909,457 70.50 2010-09-13
1572 2010-09-14 502,314 -3,520 3.35 15,001,494 33,655,038 67.00 2010-09-10
1573 2010-09-13 505,834 1,240 3.37 15,001,494 33,132,127 65.50 2010-09-09
1574 2010-09-10 504,594 -10,360 3.36 15,001,494 33,555,501 66.50 2010-09-08
1575 2010-09-09 514,954 12,480 3.43 15,001,494 32,699,579 63.50 2010-09-07
1576 2010-09-08 502,474 -7,280 3.35 15,001,494 31,153,388 62.00 2010-09-06
1577 2010-09-07 509,754 6,960 3.40 15,001,494 28,546,224 56.00 2010-09-03
1578 2010-09-06 502,794 13,160 3.35 15,001,494 28,156,464 56.00 2010-09-02
1579 2010-09-03 489,634 3,240 3.26 15,001,494 27,909,138 57.00 2010-09-01
1580 2010-09-02 486,394 40 3.24 15,001,494 27,238,064 56.00 2010-08-31
1581 2010-09-01 486,354 -1,000 3.24 15,001,494 28,208,532 58.00 2010-08-30
1582 2010-08-31 487,354 -680 3.25 15,001,494 26,804,470 55.00 2010-08-27
1583 2010-08-30 488,034 -1,240 3.25 15,001,494 26,841,870 55.00 2010-08-26
1584 2010-08-27 489,274 -520 3.26 15,001,494 27,154,707 55.50 2010-08-25
1585 2010-08-26 489,794 -40 3.26 15,001,494 27,183,567 55.50 2010-08-24
1586 2010-08-25 489,834 -360 3.27 15,001,494 27,430,704 56.00 2010-08-23
1587 2010-08-24 490,194 3,160 3.27 15,001,494 27,695,961 56.50 2010-08-20
1588 2010-08-23 487,034 -400 3.25 15,001,494 27,030,387 55.50 2010-08-19
1589 2010-08-20 487,434 -67 3.25 15,001,494 26,565,153 54.50 2010-08-18
1590 2010-08-19 487,501 -360 3.25 15,001,494 26,325,054 54.00 2010-08-17
1591 2010-08-18 487,861 760 3.25 15,001,494 26,344,494 54.00 2010-08-16
1592 2010-08-17 487,101 -120 3.25 15,001,494 26,303,454 54.00 2010-08-13
1593 2010-08-16 487,221 -1,040 3.25 15,001,494 26,066,324 53.50 2010-08-12
1594 2010-08-13 488,261 -120 3.25 15,001,494 26,121,964 53.50 2010-08-11
1595 2010-08-12 488,381 320 3.26 15,001,494 25,884,193 53.00 2010-08-10
1596 2010-08-11 488,061 -680 3.25 15,001,494 26,843,355 55.00 2010-08-09
1597 2010-08-10 488,741 800 3.26 15,001,494 26,147,644 53.50 2010-08-06
1598 2010-08-09 487,941 -1,840 3.25 15,001,494 26,348,814 54.00 2010-08-05
1599 2010-08-06 489,781 -80 3.26 15,001,494 26,448,174 54.00 2010-08-04
1600 2010-08-04 489,861 -600 3.27 15,001,494 26,452,494 54.00 2010-08-02
1601 2010-08-03 490,461 2,120 3.27 15,001,494 26,484,894 54.00 2010-07-30
1602 2010-08-02 488,341 200 3.26 15,001,494 26,614,585 54.50 2010-07-29
1603 2010-07-30 488,141 40 3.25 15,013,854 26,603,685 54.50 2010-07-28
1604 2010-07-29 488,101 -1,240 3.25 15,013,854 26,357,454 54.00 2010-07-27
1605 2010-07-28 489,341 120 3.26 15,013,854 26,424,414 54.00 2010-07-26
1606 2010-07-27 489,221 120 3.26 15,013,854 26,907,155 55.00 2010-07-23
1607 2010-07-26 489,101 -160 3.26 15,013,854 26,411,454 54.00 2010-07-22
1608 2010-07-23 489,261 280 3.26 15,013,854 26,664,725 54.50 2010-07-21
1609 2010-07-22 488,981 40 3.26 15,013,854 26,649,465 54.50 2010-07-20
1610 2010-07-21 488,941 -480 3.26 15,013,854 26,158,344 53.50 2010-07-19
1611 2010-07-20 489,421 600 3.26 15,013,854 26,184,024 53.50 2010-07-16
1612 2010-07-16 488,821 -400 3.26 15,013,854 26,640,745 54.50 2010-07-14
1613 2010-07-15 489,221 -120 3.26 15,013,854 26,417,934 54.00 2010-07-13
1614 2010-07-14 489,341 -1,520 3.26 15,013,854 27,158,426 55.50 2010-07-12
1615 2010-07-13 490,861 -440 3.27 15,013,854 26,506,494 54.00 2010-07-09
1616 2010-07-12 491,301 2,200 3.27 15,013,854 26,038,953 53.00 2010-07-08
1617 2010-07-09 489,101 1,200 3.26 15,013,854 25,433,252 52.00 2010-07-07
1618 2010-07-08 487,901 600 3.25 15,013,854 24,882,951 51.00 2010-07-06
1619 2010-07-07 487,301 -400 3.25 15,013,854 24,852,351 51.00 2010-07-05
1620 2010-07-06 487,701 320 3.25 15,013,854 25,116,602 51.50 2010-07-02
1621 2010-07-05 487,381 4,200 3.25 15,013,854 25,587,503 52.50 2010-06-30
1622 2010-07-02 483,181 4,600 3.22 15,013,854 25,367,003 52.50 2010-06-29
1623 2010-06-30 478,581 2,000 3.19 15,013,854 25,125,503 52.50 2010-06-28
1624 2010-06-29 476,581 720 3.17 15,012,854 25,020,503 52.50 2010-06-25
1625 2010-06-28 475,861 80 3.17 15,012,854 25,220,633 53.00 2010-06-24
1626 2010-06-25 475,781 29,000 3.17 15,012,854 25,454,284 53.50 2010-06-23
1627 2010-06-24 446,781 360 2.98 15,012,854 23,679,393 53.00 2010-06-22
1628 2010-06-23 446,421 720 2.97 15,013,854 23,883,524 53.50 2010-06-21
1629 2010-06-22 445,701 440 2.97 15,013,854 23,176,452 52.00 2010-06-18
1630 2010-06-21 445,261 80 2.97 15,013,854 23,153,572 52.00 2010-06-17
1631 2010-06-18 445,181 2,440 2.97 15,013,854 23,372,003 52.50 2010-06-15
1632 2010-06-17 442,741 4,760 2.95 15,013,854 23,465,273 53.00 2010-06-14
1633 2010-06-15 437,981 10,840 2.92 15,013,854 22,994,003 52.50 2010-06-11
1634 2010-06-14 427,141 920 2.84 15,013,854 22,424,903 52.50 2010-06-10
1635 2010-06-11 426,221 480 2.84 15,013,854 23,229,045 54.50 2010-06-09
1636 2010-06-10 425,741 -1,000 2.84 15,013,854 23,415,755 55.00 2010-06-08
1637 2010-06-09 426,741 640 2.84 15,013,854 23,257,385 54.50 2010-06-07
1638 2010-06-08 426,101 -840 2.84 15,013,854 23,222,505 54.50 2010-06-04
1639 2010-06-07 426,941 80 2.84 15,013,854 23,481,755 55.00 2010-06-03
1640 2010-06-04 426,861 1,080 2.84 15,013,854 23,263,925 54.50 2010-06-02
1641 2010-06-03 425,781 1,720 2.84 15,013,854 23,205,065 54.50 2010-06-01
1642 2010-06-02 424,061 800 2.82 15,013,854 23,323,355 55.00 2010-05-31
1643 2010-06-01 423,261 1,480 2.82 15,013,854 23,279,355 55.00 2010-05-28
1644 2010-05-31 421,781 840 2.81 15,013,854 23,197,955 55.00 2010-05-27
1645 2010-05-28 420,941 560 2.80 15,013,854 23,151,755 55.00 2010-05-26
1646 2010-05-27 420,381 400 2.80 15,013,854 22,700,574 54.00 2010-05-25
1647 2010-05-26 419,981 840 2.80 15,013,854 23,518,936 56.00 2010-05-24
1648 2010-05-25 419,141 1,920 2.79 15,013,854 23,052,755 55.00 2010-05-20
1649 2010-05-24 417,221 -360 2.78 15,013,854 23,364,376 56.00 2010-05-19
1650 2010-05-20 417,581 -2,760 2.78 15,013,854 23,593,327 56.50 2010-05-18
1651 2010-05-19 420,341 1,120 2.80 15,013,854 23,959,437 57.00 2010-05-17
1652 2010-05-18 419,221 40 2.79 15,013,854 24,314,818 58.00 2010-05-14
1653 2010-05-17 419,181 880 2.79 15,013,854 24,312,498 58.00 2010-05-13
1654 2010-05-14 418,301 1,000 2.79 15,013,854 24,470,609 58.50 2010-05-12
1655 2010-05-13 417,301 600 2.78 15,013,854 23,994,808 57.50 2010-05-11
1656 2010-05-12 416,701 120 2.78 15,013,854 23,126,906 55.50 2010-05-10
1657 2010-05-11 416,581 -213 2.77 15,013,854 22,911,955 55.00 2010-05-07
1658 2010-05-10 416,794 -1,320 2.78 15,013,854 22,923,670 55.00 2010-05-06
1659 2010-05-07 418,114 2,880 2.78 15,013,854 23,623,441 56.50 2010-05-05
1660 2010-05-06 415,234 1,760 2.77 15,013,854 24,083,572 58.00 2010-05-04
1661 2010-05-05 413,474 -40 2.75 15,013,854 24,601,703 59.50 2010-05-03
1662 2010-05-04 413,514 600 2.75 15,013,854 24,604,083 59.50 2010-04-30
1663 2010-04-30 412,914 -640 2.75 15,013,854 24,361,926 59.00 2010-04-28
1664 2010-04-29 413,554 4,640 2.75 15,013,854 24,813,240 60.00 2010-04-27
1665 2010-04-28 408,914 -10,920 2.72 15,013,854 24,534,840 60.00 2010-04-26
1666 2010-04-27 419,834 720 2.80 15,013,854 24,350,372 58.00 2010-04-23
1667 2010-04-23 419,114 -1,200 2.79 15,013,854 24,518,169 58.50 2010-04-21
1668 2010-04-22 420,314 -11,120 2.80 15,013,854 23,957,898 57.00 2010-04-20
1669 2010-04-21 431,434 2,920 2.87 15,013,854 24,376,021 56.50 2010-04-19
1670 2010-04-20 428,514 160 2.85 15,012,054 24,853,812 58.00 2010-04-16
1671 2010-04-16 428,354 880 2.85 15,012,054 24,630,355 57.50 2010-04-14
1672 2010-04-15 427,474 -200 2.85 15,012,054 24,366,018 57.00 2010-04-13
1673 2010-04-14 427,674 920 2.85 15,012,054 24,163,581 56.50 2010-04-12
1674 2010-04-13 426,754 400 2.84 15,012,054 24,111,601 56.50 2010-04-09
1675 2010-04-12 426,354 5,360 2.84 15,012,054 23,875,824 56.00 2010-04-08
1676 2010-04-09 420,994 7,880 2.80 15,012,054 24,207,155 57.50 2010-04-07
1677 2010-04-08 413,114 560 2.75 15,012,054 24,786,840 60.00 2010-04-01
1678 2010-04-07 412,554 5,440 2.75 15,012,054 24,753,240 60.00 2010-03-31
1679 2010-04-01 407,114 600 2.71 15,012,054 24,223,283 59.50 2010-03-30
1680 2010-03-31 406,514 -1,360 2.71 15,012,054 24,390,840 60.00 2010-03-29
1681 2010-03-30 407,874 560 2.72 15,012,054 24,268,503 59.50 2010-03-26
1682 2010-03-29 407,314 -320 2.71 15,012,054 23,827,869 58.50 2010-03-25
1683 2010-03-26 407,634 -2,960 2.72 15,012,054 24,050,406 59.00 2010-03-24
1684 2010-03-25 410,594 -120 2.74 15,012,054 24,430,343 59.50 2010-03-23
1685 2010-03-24 410,714 240 2.74 15,012,054 22,794,627 55.50 2010-03-22
1686 2010-03-22 410,474 80 2.73 15,012,054 22,986,544 56.00 2010-03-18
1687 2010-03-19 410,394 -880 2.73 15,012,054 23,392,458 57.00 2010-03-17
1688 2010-03-18 411,274 -40 2.74 15,012,054 22,414,433 54.50 2010-03-16
1689 2010-03-17 411,314 -480 2.74 15,012,054 22,210,956 54.00 2010-03-15
1690 2010-03-16 411,794 40 2.74 15,012,054 22,030,979 53.50 2010-03-12
1691 2010-03-15 411,754 400 2.74 15,012,054 21,411,208 52.00 2010-03-11
1692 2010-03-12 411,354 160 2.74 15,012,054 21,596,085 52.50 2010-03-10
1693 2010-03-11 411,194 640 2.74 15,012,054 21,587,685 52.50 2010-03-09
1694 2010-03-10 410,554 920 2.73 15,012,054 21,964,639 53.50 2010-03-08
1695 2010-03-09 409,634 1,440 2.73 15,012,054 21,300,968 52.00 2010-03-05
1696 2010-03-08 408,194 1,080 2.72 15,012,054 21,226,088 52.00 2010-03-04
1697 2010-03-05 407,114 280 2.71 15,012,054 22,187,713 54.50 2010-03-03
1698 2010-03-04 406,834 5,160 2.71 15,012,054 22,172,453 54.50 2010-03-02
1699 2010-03-03 401,674 400 2.68 15,012,054 22,493,744 56.00 2010-03-01
1700 2010-03-02 401,274 400 2.67 15,012,054 22,471,344 56.00 2010-02-26
1701 2010-03-01 400,874 40 2.67 15,012,054 22,849,818 57.00 2010-02-25
1702 2010-02-26 400,834 120 2.67 15,012,054 22,647,121 56.50 2010-02-24
1703 2010-02-25 400,714 80 2.67 15,012,054 22,439,984 56.00 2010-02-23
1704 2010-02-24 400,634 120 2.67 15,012,054 22,435,504 56.00 2010-02-22
1705 2010-02-22 400,514 -560 2.67 15,012,054 23,029,555 57.50 2010-02-18
1706 2010-02-19 401,074 280 2.67 15,012,054 23,061,755 57.50 2010-02-17
1707 2010-02-18 400,794 -200 2.67 15,012,054 22,845,258 57.00 2010-02-12
1708 2010-02-12 400,994 40 2.67 15,012,054 22,656,161 56.50 2010-02-10
1709 2010-02-11 400,954 1,720 2.67 15,012,054 23,455,809 58.50 2010-02-09
1710 2010-02-10 399,234 880 2.66 15,012,054 23,355,189 58.50 2010-02-08
1711 2010-02-09 398,354 -1,360 2.65 15,012,054 22,905,355 57.50 2010-02-05
1712 2010-02-08 399,714 -360 2.66 15,012,054 23,583,126 59.00 2010-02-04
1713 2010-02-05 400,074 40 2.67 15,012,054 23,604,366 59.00 2010-02-03
1714 2010-02-04 400,034 80 2.66 15,012,054 23,201,972 58.00 2010-02-02
1715 2010-02-02 399,954 -200 2.66 15,012,054 23,597,286 59.00 2010-01-29
1716 2010-01-28 400,154 -760 2.67 15,012,054 22,608,701 56.50 2010-01-26
1717 2010-01-27 400,914 480 2.67 15,012,054 23,253,012 58.00 2010-01-25
1718 2010-01-26 400,434 -1,240 2.67 15,012,054 23,225,172 58.00 2010-01-22
1719 2010-01-25 401,674 -9,520 2.68 15,012,054 23,899,603 59.50 2010-01-21
1720 2010-01-22 411,194 -960 2.75 14,946,054 25,082,834 61.00 2010-01-20
1721 2010-01-21 412,154 2,240 2.76 14,946,054 24,729,240 60.00 2010-01-19
1722 2010-01-20 409,914 2,920 2.74 14,946,054 23,775,012 58.00 2010-01-18
1723 2010-01-19 406,994 200 2.72 14,946,054 24,012,646 59.00 2010-01-15
1724 2010-01-15 406,794 5,760 2.72 14,946,054 23,390,655 57.50 2010-01-13
1725 2010-01-14 401,034 80 2.68 14,946,054 25,465,659 63.50 2010-01-12
1726 2010-01-13 400,954 -600 2.68 14,946,054 26,062,010 65.00 2010-01-11
1727 2010-01-12 401,554 -800 2.69 14,946,054 25,498,679 63.50 2010-01-08
1728 2010-01-08 402,354 40 2.69 14,946,054 24,342,417 60.50 2010-01-06
1729 2010-01-07 402,314 -8,000 2.69 14,946,054 24,138,840 60.00 2010-01-05
1730 2010-01-06 410,314 320 2.75 14,946,054 23,593,055 57.50 2010-01-04
1731 2010-01-05 409,994 -1,160 2.74 14,946,054 24,599,640 60.00 2009-12-30
1732 2010-01-04 411,154 -400 2.75 14,946,054 22,819,047 55.50 2009-12-29
1733 2009-12-30 411,554 -1,120 2.78 14,825,934 21,606,585 52.50 2009-12-28
1734 2009-12-29 412,674 320 2.78 14,825,934 21,459,048 52.00 2009-12-23
1735 2009-12-28 412,354 2,280 2.78 14,825,934 21,442,408 52.00 2009-12-22
1736 2009-12-23 410,074 480 2.77 14,825,934 20,913,774 51.00 2009-12-21
1737 2009-12-22 409,594 1,640 2.76 14,825,934 21,094,091 51.50 2009-12-18
1738 2009-12-21 407,954 80 2.75 14,825,934 22,233,493 54.50 2009-12-17
1739 2009-12-18 407,874 1,400 2.75 14,825,934 22,637,007 55.50 2009-12-16
1740 2009-12-17 406,474 240 2.74 14,825,934 23,372,255 57.50 2009-12-15
1741 2009-12-16 406,234 -360 2.74 14,825,934 23,967,806 59.00 2009-12-14
1742 2009-12-15 406,594 -2,080 2.74 14,825,934 23,582,452 58.00 2009-12-11
1743 2009-12-14 408,674 3,160 2.76 14,825,934 22,477,070 55.00 2009-12-10
1744 2009-12-11 405,514 40 2.74 14,825,934 22,303,270 55.00 2009-12-09
1745 2009-12-10 405,474 240 2.73 14,825,934 24,125,703 59.50 2009-12-08
1746 2009-12-09 405,234 800 2.73 14,825,934 24,111,423 59.50 2009-12-07
1747 2009-12-07 404,434 -1,800 2.73 14,825,934 24,063,823 59.50 2009-12-03
1748 2009-12-04 406,234 -2,200 2.74 14,825,934 24,374,040 60.00 2009-12-02
1749 2009-12-03 408,434 240 2.75 14,825,934 24,506,040 60.00 2009-12-01
1750 2009-12-02 408,194 -640 2.75 14,825,934 25,308,028 62.00 2009-11-30
1751 2009-12-01 408,834 7,040 2.76 14,825,934 25,347,708 62.00 2009-11-27
1752 2009-11-30 401,794 -1,600 2.71 14,825,934 26,116,610 65.00 2009-11-26
1753 2009-11-27 403,394 2,000 2.77 14,540,894 23,800,246 59.00 2009-11-25
1754 2009-11-26 401,394 400 2.76 14,540,894 22,076,670 55.00 2009-11-24
1755 2009-11-25 400,994 200 2.76 14,540,894 21,453,179 53.50 2009-11-23
1756 2009-11-24 400,794 400 2.76 14,540,894 21,242,082 53.00 2009-11-20
1757 2009-11-23 400,394 -200 2.75 14,540,894 21,020,685 52.50 2009-11-19
1758 2009-11-20 400,594 -360 2.75 14,540,894 20,430,294 51.00 2009-11-18
1759 2009-11-13 400,954 -160 2.76 14,540,894 20,047,700 50.00 2009-11-11
1760 2009-11-12 401,114 -200 2.76 14,540,894 19,855,143 49.50 2009-11-10
1761 2009-11-11 401,314 -7,600 2.76 14,540,894 20,868,328 52.00 2009-11-09
1762 2009-11-09 408,914 6,000 2.81 14,540,894 18,401,130 45.00 2009-11-05
1763 2009-10-30 402,914 -90,392 2.77 14,540,894 15,512,189 38.50 2009-10-28
1764 2009-10-29 493,306 4,800 3.39 14,540,894 18,992,281 38.50 2009-10-27
1765 2009-10-28 488,506 -280 3.36 14,540,894 18,807,481 38.50 2009-10-23
1766 2009-10-13 488,786 80 3.36 14,540,894 17,596,296 36.00 2009-10-09
1767 2009-10-06 488,706 400 3.36 14,540,894 17,349,063 35.50 2009-10-02
1768 2009-10-02 488,306 360 3.36 14,540,894 17,823,169 36.50 2009-09-29
1769 2009-09-30 487,946 -120 3.36 14,540,894 17,810,029 36.50 2009-09-28
1770 2009-09-25 488,066 1,920 3.36 14,540,894 19,278,607 39.50 2009-09-23
1771 2009-09-24 486,146 1,440 3.34 14,540,894 17,501,256 36.00 2009-09-22
1772 2009-09-23 484,706 480 3.33 14,540,894 17,691,769 36.50 2009-09-21
1773 2009-09-22 484,226 3,840 3.33 14,540,894 17,432,136 36.00 2009-09-18
1774 2009-09-18 480,386 -360 3.30 14,540,894 15,852,738 33.00 2009-09-16
1775 2009-08-21 480,746 160 3.31 14,536,294 16,345,364 34.00 2009-08-19
1776 2009-08-14 480,586 -800 3.31 14,536,294 15,619,045 32.50 2009-08-12
1777 2009-08-11 481,386 -8,000 3.31 14,536,294 16,848,510 35.00 2009-08-07
1778 2009-08-10 489,386 -2,400 3.37 14,536,294 17,128,510 35.00 2009-08-06
1779 2009-08-07 491,786 -80 3.38 14,536,294 17,212,510 35.00 2009-08-05
1780 2009-08-04 491,866 -2,480 3.38 14,536,294 16,969,377 34.50 2009-07-31
1781 2009-08-03 494,346 1,720 3.40 14,536,294 17,549,283 35.50 2009-07-30
1782 2009-07-27 492,626 320 3.39 14,536,294 16,256,658 33.00 2009-07-23
1783 2009-07-23 492,306 -12,000 3.39 14,536,294 17,230,710 35.00 2009-07-21
1784 2009-07-22 504,306 -4,200 3.47 14,536,294 17,650,710 35.00 2009-07-20
1785 2009-07-20 508,506 80 3.50 14,536,294 17,289,204 34.00 2009-07-16
1786 2009-07-17 508,426 -40 3.50 14,536,294 17,286,484 34.00 2009-07-15
1787 2009-07-08 508,466 40 3.50 14,536,294 15,253,980 30.00 2009-07-06
1788 2009-06-24 508,426 -4,760 3.50 14,536,294 16,778,058 33.00 2009-06-22
1789 2009-06-17 513,186 -6,800 3.53 14,536,294 15,908,766 31.00 2009-06-15
1790 2009-06-12 519,986 400 3.58 14,536,294 17,939,517 34.50 2009-06-10
1791 2009-06-11 519,586 200 3.57 14,536,294 17,665,924 34.00 2009-06-09
1792 2009-06-10 519,386 -7,200 3.57 14,536,294 18,438,203 35.50 2009-06-08
1793 2009-06-09 526,586 1,000 3.62 14,536,294 18,430,510 35.00 2009-06-05
1794 2009-06-08 525,586 2,000 3.62 14,536,294 17,869,924 34.00 2009-06-04
1795 2009-06-03 523,586 -9,440 3.60 14,536,294 17,278,338 33.00 2009-06-01
1796 2009-05-27 533,026 -11,480 3.67 14,536,294 16,523,806 31.00 2009-05-25
1797 2009-05-20 544,506 -12,080 3.75 14,536,294 16,607,433 30.50 2009-05-18
1798 2009-05-15 556,586 -33,040 3.83 14,536,294 16,975,873 30.50 2009-05-13
1799 2009-05-14 589,626 -6,960 4.06 14,536,294 17,393,967 29.50 2009-05-12
1800 2009-05-13 596,586 -11,480 4.10 14,536,294 16,107,822 27.00 2009-05-11
1801 2009-04-29 608,066 -680 4.18 14,536,294 16,417,782 27.00 2009-04-27
1802 2009-04-28 608,746 -13,560 4.19 14,536,294 17,349,261 28.50 2009-04-24
1803 2009-04-27 622,306 -360 4.28 14,536,294 17,113,415 27.50 2009-04-23
1804 2009-04-23 622,666 -13,520 4.28 14,536,294 16,189,316 26.00 2009-04-21
1805 2009-04-09 636,186 -9,200 4.38 14,536,294 13,041,813 20.50 2009-04-07
1806 2009-04-08 645,386 -19,880 4.44 14,536,294 12,907,720 20.00 2009-04-06
1807 2009-04-07 665,266 -1,400 4.58 14,536,294 13,637,953 20.50 2009-04-03
1808 2009-04-06 666,666 -35,400 4.59 14,536,294 13,499,987 20.25 2009-04-02
1809 2009-03-30 702,066 -7,920 4.83 14,536,294 14,392,353 20.50 2009-03-26
1810 2009-03-27 709,986 -15,720 4.88 14,536,294 14,022,224 19.75 2009-03-25
1811 2009-03-26 725,706 -4,280 4.99 14,536,294 14,514,120 20.00 2009-03-24
1812 2009-03-25 729,986 -4,360 5.02 14,536,294 14,599,720 20.00 2009-03-23
1813 2009-03-24 734,346 -600 5.05 14,536,294 14,686,920 20.00 2009-03-20
1814 2009-03-23 734,946 -10,400 5.06 14,536,294 15,250,130 20.75 2009-03-19
1815 2009-03-18 745,346 -400 5.13 14,536,294 14,906,920 20.00 2009-03-16
1816 2009-03-17 745,746 -1,040 5.13 14,536,294 15,847,103 21.25 2009-03-13
1817 2009-03-16 746,786 -4,000 5.14 14,536,294 14,562,327 19.50 2009-03-12
1818 2009-03-13 750,786 -2,560 5.16 14,536,294 14,828,024 19.75 2009-03-11
1819 2009-03-12 753,346 -4,000 5.18 14,536,294 14,878,584 19.75 2009-03-10
1820 2009-03-11 757,346 -200 5.21 14,536,294 15,525,593 20.50 2009-03-09
1821 2009-03-10 757,546 -4,600 5.21 14,536,294 15,529,693 20.50 2009-03-06
1822 2009-03-09 762,146 -29,560 5.24 14,536,294 15,433,457 20.25 2009-03-05
1823 2009-01-12 791,706 14,200 5.45 14,536,294 16,427,900 20.75 2009-01-08
1824 2009-01-09 777,506 28,160 5.35 14,536,294 16,327,626 21.00 2009-01-07
1825 2009-01-08 749,346 6,400 5.16 14,536,294 15,736,266 21.00 2009-01-06
1826 2008-11-19 742,946 -2,600 5.11 14,548,494 15,601,866 21.00 2008-11-17
1827 2008-11-18 745,546 -1,000 5.12 14,548,494 15,656,466 21.00 2008-11-14
1828 2008-11-17 746,546 -1,440 5.13 14,548,494 15,677,466 21.00 2008-11-13
1829 2008-11-14 747,986 -4,000 5.14 14,548,494 15,894,703 21.25 2008-11-12
1830 2008-11-13 751,986 -4,440 5.17 14,548,494 15,791,706 21.00 2008-11-11
1831 2008-11-12 756,426 -11,160 5.20 14,548,494 16,074,053 21.25 2008-11-10
1832 2008-11-11 767,586 -9,920 5.28 14,548,494 16,503,099 21.50 2008-11-07
1833 2008-11-10 777,506 -2,920 5.34 14,548,494 16,716,379 21.50 2008-11-06
1834 2008-11-07 780,426 -40 5.36 14,548,494 16,193,840 20.75 2008-11-05
1835 2008-11-06 780,466 -960 5.36 14,548,494 15,609,320 20.00 2008-11-04
1836 2008-11-04 781,426 -1,200 5.37 14,548,494 16,409,946 21.00 2008-10-31
1837 2008-11-03 782,626 -520 5.38 14,548,494 16,435,146 21.00 2008-10-30
1838 2008-10-31 783,146 -4,320 5.38 14,548,494 16,250,280 20.75 2008-10-29
1839 2008-10-30 787,466 -4,040 5.41 14,548,494 15,355,587 19.50 2008-10-28
1840 2008-10-29 791,506 -3,920 5.44 14,548,494 14,642,861 18.50 2008-10-27
1841 2008-10-28 795,426 48,240 5.47 14,548,494 14,914,238 18.75 2008-10-24
1842 2008-09-12 747,186 1,520 5.14 14,548,494 17,558,871 23.50 2008-09-10
1843 2008-09-04 745,666 7,400 5.13 14,548,494 18,082,401 24.25 2008-09-02
1844 2008-09-01 738,266 800 5.07 14,548,494 18,456,650 25.00 2008-08-28
1845 2008-08-28 737,466 9,840 5.07 14,548,494 18,436,650 25.00 2008-08-26
1846 2008-08-27 727,626 1,880 5.00 14,548,494 18,190,650 25.00 2008-08-25
1847 2008-06-12 725,746 1,200 4.99 14,548,494 23,223,872 32.00 2008-06-10
1848 2008-06-10 724,546 400 4.98 14,548,494 24,634,564 34.00 2008-06-05
1849 2008-05-05 724,146 1,520 4.98 14,546,614 26,069,256 36.00 2008-04-30
1850 2008-02-18 722,626 -640 4.98 14,508,374 25,291,910 35.00 2008-02-14
1851 2008-01-29 723,266 -1,800 4.99 14,506,414 28,930,640 40.00 2008-01-25
1852 2008-01-28 725,066 -1,200 5.00 14,506,414 25,377,310 35.00 2008-01-24
1853 2008-01-24 726,266 -1,000 5.01 14,506,414 25,419,310 35.00 2008-01-22
1854 2008-01-18 727,266 -1,000 5.01 14,506,414 24,727,044 34.00 2008-01-16
1855 2007-12-05 728,266 -280 5.02 14,506,414 24,761,044 34.00 2007-12-03
1856 2007-11-29 728,546 -520 5.02 14,506,414 24,042,018 33.00 2007-11-27
1857 2007-11-26 729,066 -2,000 5.03 14,506,414 24,059,178 33.00 2007-11-22
1858 2007-11-21 731,066 -1,000 5.04 14,506,414 24,490,711 33.50 2007-11-19
1859 2007-10-02 732,066 40 5.05 14,506,414 24,158,178 33.00 2007-09-27
1860 2007-09-27 732,026 160 5.05 14,506,414 24,888,884 34.00 2007-09-24
1861 2007-09-20 731,866 800 5.05 14,506,414 25,981,243 35.50 2007-09-18
1862 2007-09-19 731,066 -3,000 5.04 14,506,414 26,318,376 36.00 2007-09-17
1863 2007-09-17 734,066 600 5.06 14,506,414 34,134,069 46.50 2007-09-13
1864 2007-08-31 733,466 -1,560 5.06 14,506,414 33,005,970 45.00 2007-08-29
1865 2007-08-29 735,026 200 5.07 14,506,414 31,606,118 43.00 2007-08-27
1866 2007-08-27 734,826 1,560 5.07 14,506,414 31,597,518 43.00 2007-08-23
1867 2007-08-24 733,266 -1,000 5.05 14,506,414 31,163,805 42.50 2007-08-22
1868 2007-08-23 734,266 1,000 5.06 14,506,414 31,206,305 42.50 2007-08-21
1869 2007-08-22 733,266 -400 5.05 14,506,414 30,797,172 42.00 2007-08-20
1870 2007-08-21 733,666 -1,200 5.06 14,506,414 29,713,473 40.50 2007-08-17
1871 2007-08-16 734,866 -720 5.07 14,506,414 33,068,970 45.00 2007-08-14
1872 2007-08-15 735,586 720 5.07 14,506,414 33,101,370 45.00 2007-08-13
1873 2007-08-14 734,866 -240 5.07 14,506,414 32,701,537 44.50 2007-08-10
1874 2007-08-13 735,106 240 5.07 14,506,414 33,814,876 46.00 2007-08-09
1875 2007-08-10 734,866 -1,120 5.07 14,506,414 32,701,537 44.50 2007-08-08
1876 2007-08-09 735,986 1,120 5.07 14,506,414 31,647,398 43.00 2007-08-07
1877 2007-08-08 734,866 -240 5.07 14,506,414 33,068,970 45.00 2007-08-06
1878 2007-08-07 735,106 40 5.07 14,506,414 34,182,429 46.50 2007-08-03
1879 2007-08-06 735,066 -800 5.07 14,506,414 34,548,102 47.00 2007-08-02
1880 2007-08-03 735,866 -2,560 5.07 14,506,414 34,585,702 47.00 2007-08-01
1881 2007-08-02 738,426 480 5.09 14,506,414 36,552,087 49.50 2007-07-31
1882 2007-08-01 737,946 -2,600 5.09 14,506,414 35,421,408 48.00 2007-07-30
1883 2007-07-31 740,546 920 5.10 14,506,414 35,546,208 48.00 2007-07-27
1884 2007-07-30 739,626 4,080 5.10 14,505,814 35,871,861 48.50 2007-07-26
1885 2007-07-27 735,546 -1,240 5.07 14,505,814 36,409,527 49.50 2007-07-25
1886 2007-07-26 736,786 3,920 5.08 14,505,814 35,365,728 48.00 2007-07-24
1887 2007-07-25 732,866 -760 5.05 14,505,814 34,444,702 47.00 2007-07-23
1888 2007-07-24 733,626 -120 5.06 14,505,814 34,847,235 47.50 2007-07-20
1889 2007-07-23 733,746 -600 5.06 14,505,814 34,852,935 47.50 2007-07-19
1890 2007-07-20 734,346 -3,320 5.06 14,505,814 34,881,435 47.50 2007-07-18
1891 2007-07-19 737,666 4,280 5.09 14,505,814 35,039,135 47.50 2007-07-17
1892 2007-07-18 733,386 -440 5.06 14,505,814 35,202,528 48.00 2007-07-16
1893 2007-07-17 733,826 -2,680 5.06 14,505,814 35,223,648 48.00 2007-07-13
1894 2007-07-16 736,506 640 5.08 14,505,814 35,352,288 48.00 2007-07-12
1895 2007-07-13 735,866 -2,560 5.07 14,505,814 34,953,635 47.50 2007-07-11
1896 2007-07-12 738,426 -1,600 5.09 14,505,814 35,444,448 48.00 2007-07-10
1897 2007-07-11 740,026 2,720 5.10 14,505,814 34,411,209 46.50 2007-07-09
1898 2007-07-10 737,306 -80 5.08 14,505,814 34,653,382 47.00 2007-07-06
1899 2007-07-09 737,386 1,760 5.08 14,505,814 35,025,835 47.50 2007-07-05
1900 2007-07-05 735,626 1,800 5.07 14,505,814 35,677,861 48.50 2007-07-03
1901 2007-07-03 733,826 1,680 5.06 14,505,814 35,957,474 49.00 2007-06-28
1902 2007-06-29 732,146 -1,600 5.05 14,505,814 35,875,154 49.00 2007-06-27
1903 2007-06-28 733,746 -2,360 5.06 14,505,814 36,320,427 49.50 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top