Lerado Financial Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01225  1998-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.212 2026-02-03
2 2026-02-04 0.212 2026-02-02
3 2025-05-14 687,400 -10,000 0.30 230,322,413 169,100 0.246 2025-05-12
4 2025-05-12 697,400 10,000 0.30 230,322,413 129,716 0.186 2025-05-08
5 2024-01-26 687,400 -40,000 0.30 230,322,413 167,726 0.244 2024-01-24
6 2023-12-22 727,400 40,000 0.32 230,322,413 185,487 0.255 2023-12-20
7 2023-08-08 687,400 -4,000 0.30 230,322,413 116,171 0.169 2023-08-04
8 2023-05-30 691,400 -4,000 0.30 230,322,413 88,499 0.128 2023-05-25
9 2022-07-11 695,400 -400 0.30 230,322,413 177,327 0.255 2022-07-07
10 2022-04-27 695,800 -600 0.30 230,322,413 194,824 0.280 2022-04-25
11 2021-11-19 696,400 -4,000 0.30 230,322,414 229,812 0.330 2021-11-17
12 2021-08-17 700,400 10,000 0.30 230,322,414 350,200 0.500 2021-08-13
13 2021-08-13 690,400 300,000 0.30 230,322,414 345,200 0.500 2021-08-11
14 2021-08-12 390,400 200,000 0.17 230,322,414 195,200 0.500 2021-08-10
15 2021-07-16 190,400 -44,000 0.08 230,322,414 119,952 0.630 2021-07-14
16 2021-07-15 234,400 14,000 0.10 230,322,414 110,168 0.470 2021-07-13
17 2021-06-29 220,400 28,000 0.10 230,322,414 105,792 0.480 2021-06-25
18 2020-07-22 192,400 -60,000 0.08 230,322,414 244,348 1.270 2020-07-20
19 2018-11-29 252,400 -3,200 0.11 230,322,414 320,548 1.270 2018-11-27
20 2018-03-07 255,600 4,000 0.11 230,322,414 324,612 1.270 2018-03-05
21 2017-05-11 251,600 10,000 0.11 230,322,414 402,560 1.600 2017-05-09
22 2017-05-09 241,600 -26,000 0.10 230,322,414 422,800 1.750 2017-05-05
23 2017-05-08 267,600 2,000 0.12 230,322,414 404,076 1.510 2017-05-04
24 2017-04-27 265,600 16,000 0.12 230,322,414 345,280 1.300 2017-04-25
25 2017-04-19 249,600 -50,000 0.11 230,322,414 302,016 1.210 2017-04-13
26 2017-03-21 299,600 -14,000 0.13 230,322,414 356,524 1.190 2017-03-17
27 2017-03-20 313,600 14,000 0.14 230,322,414 366,912 1.170 2017-03-16
28 2017-03-17 299,600 46,000 0.13 230,322,414 356,524 1.190 2017-03-15
29 2017-02-14 253,600 10,000 0.11 230,322,414 489,448 1.930 2017-02-10
30 2016-11-15 243,600 -200 0.11 230,322,414 548,100 2.250 2016-11-11
31 2016-10-17 243,800 -8,000 0.11 230,322,414 582,682 2.390 2016-10-13
32 2016-10-04 251,800 -2,400 0.11 230,322,414 642,090 2.550 2016-09-30
33 2016-10-03 254,200 4,000 0.11 230,322,414 660,920 2.600 2016-09-29
34 2016-09-28 250,200 -4,000 0.11 230,322,414 557,946 2.230 2016-09-26
35 2016-09-26 254,200 4,000 0.11 230,322,414 577,034 2.270 2016-09-22
36 2016-09-22 250,200 4,000 0.11 230,322,414 550,440 2.200 2016-09-20
37 2016-09-21 246,200 146,200 0.11 230,322,414 583,494 2.370 2016-09-19
38 2016-09-12 100,000 -10,000 0.13 76,774,138 231,000 2.310 2016-09-08
39 2016-09-07 110,000 8,000 0.14 76,774,138 235,400 2.140 2016-09-05
40 2016-09-06 102,000 10,000 0.13 76,774,138 218,280 2.140 2016-09-02
41 2016-09-01 92,000 4,000 0.12 76,774,138 194,120 2.110 2016-08-30
42 2016-08-31 88,000 -4,000 0.11 76,774,138 198,000 2.250 2016-08-29
43 2016-08-17 92,000 -400 0.12 76,774,138 299,000 3.250 2016-08-15
44 2016-08-16 92,400 4,000 0.12 76,774,138 291,060 3.150 2016-08-12
45 2016-08-10 88,400 -8,000 0.12 76,774,138 331,500 3.750 2016-08-08
46 2016-08-09 96,400 -1,600 0.13 76,774,138 294,020 3.050 2016-08-05
47 2016-08-08 98,000 -400 0.13 76,774,138 279,300 2.850 2016-08-04
48 2016-07-27 98,400 1,600 0.13 76,774,138 265,680 2.700 2016-07-25
49 2016-07-25 96,800 -3,600 0.13 76,774,138 275,880 2.850 2016-07-21
50 2016-07-06 100,400 1,600 0.13 76,774,138 311,240 3.100 2016-07-04
51 2016-06-28 98,800 8,000 0.13 76,774,138 577,980 5.850 2016-06-24
52 2016-06-21 90,800 1,600 0.12 76,774,138 517,560 5.700 2016-06-17
53 2016-06-08 89,200 12,000 0.12 76,774,138 535,200 6.000 2016-06-06
54 2016-05-27 77,200 -2,000 0.10 76,774,138 478,640 6.200 2016-05-25
55 2016-05-23 79,200 -2,000 0.10 76,774,138 455,400 5.750 2016-05-19
56 2016-05-16 81,200 -7,600 0.11 76,774,138 495,320 6.100 2016-05-12
57 2016-05-13 88,800 2,000 0.12 76,774,138 541,680 6.100 2016-05-11
58 2016-05-04 86,800 7,600 0.11 76,774,138 564,200 6.500 2016-04-29
59 2016-05-03 79,200 -5,200 0.10 76,774,138 526,680 6.650 2016-04-28
60 2016-04-29 84,400 5,200 0.11 76,774,138 540,160 6.400 2016-04-27
61 2016-04-11 79,200 -3,600 0.10 76,774,138 526,680 6.650 2016-04-07
62 2016-01-29 82,800 -3,200 0.11 76,774,138 467,820 5.650 2016-01-27
63 2016-01-20 86,000 -18,000 0.11 76,774,138 614,900 7.150 2016-01-18
64 2016-01-12 104,000 6,000 0.14 76,774,138 769,600 7.400 2016-01-08
65 2016-01-08 98,000 2,000 0.13 76,774,138 774,200 7.900 2016-01-06
66 2016-01-07 96,000 -22,000 0.13 76,774,138 696,000 7.250 2016-01-05
67 2015-12-21 118,000 56,000 0.15 76,774,138 896,800 7.600 2015-12-17
68 2015-12-18 62,000 3,080 0.32 19,193,534 477,400 7.700 2015-12-16
69 2015-12-17 58,920 3,600 0.31 19,193,534 450,738 7.650 2015-12-15
70 2015-12-08 55,320 800 0.29 19,193,534 489,582 8.850 2015-12-04
71 2015-12-07 54,520 -3,360 0.28 19,193,534 520,666 9.550 2015-12-03
72 2015-12-04 57,880 26,240 0.30 19,193,534 541,178 9.350 2015-12-02
73 2015-11-30 31,640 1,720 0.16 19,193,534 254,702 8.050 2015-11-26
74 2015-11-16 29,920 -760 0.16 19,193,534 270,776 9.050 2015-11-12
75 2015-11-13 30,680 720 0.16 19,193,534 276,120 9.000 2015-11-11
76 2015-11-10 29,960 -2,000 0.16 19,193,534 367,010 12.25 2015-11-06
77 2015-11-05 31,960 2,000 0.17 19,193,534 407,490 12.75 2015-11-03
78 2015-11-04 29,960 -9,520 0.16 19,193,534 404,460 13.50 2015-11-02
79 2015-11-03 39,480 9,520 0.21 19,193,534 491,526 12.45 2015-10-30
80 2015-10-12 29,960 -800 0.16 19,193,534 411,950 13.75 2015-10-08
81 2015-09-21 30,760 -11,360 0.16 19,193,534 359,892 11.70 2015-09-17
82 2015-09-18 42,120 11,360 0.22 19,193,534 480,168 11.40 2015-09-16
83 2015-09-14 30,760 -4,000 0.16 19,193,534 381,424 12.40 2015-09-10
84 2015-09-02 34,760 800 0.18 19,193,534 460,570 13.25 2015-08-31
85 2015-08-26 33,960 600 0.18 19,193,534 449,970 13.25 2015-08-24
86 2015-08-25 33,360 1,000 0.17 19,193,534 492,060 14.75 2015-08-21
87 2015-08-24 32,360 -4,480 0.17 19,193,534 485,400 15.00 2015-08-20
88 2015-08-21 36,840 -2,000 0.19 19,193,534 561,810 15.25 2015-08-19
89 2015-08-20 38,840 320 0.20 19,193,534 572,890 14.75 2015-08-18
90 2015-08-19 38,520 -4,960 0.20 19,193,534 693,360 18.00 2015-08-17
91 2015-07-31 43,480 5,000 0.23 19,193,534 1,054,390 24.25 2015-07-29
92 2015-07-23 38,480 200 0.20 19,193,534 1,000,480 26.00 2015-07-21
93 2015-07-22 38,280 -4,000 0.20 19,193,534 995,280 26.00 2015-07-20
94 2015-07-20 42,280 1,000 0.22 19,193,534 1,057,000 25.00 2015-07-16
95 2015-07-16 41,280 2,200 0.22 19,193,534 1,052,640 25.50 2015-07-14
96 2015-07-15 39,080 -2,200 0.20 19,193,534 996,540 25.50 2015-07-13
97 2015-07-14 41,280 4,000 0.22 19,193,534 1,011,360 24.50 2015-07-10
98 2015-07-10 37,280 -1,400 0.19 19,193,534 745,600 20.00 2015-07-08
99 2015-07-07 38,680 3,640 0.20 19,193,534 1,044,360 27.00 2015-07-03
100 2015-07-02 35,040 6,000 0.18 19,193,534 1,068,720 30.50 2015-06-29
101 2015-06-30 29,040 1,760 0.15 19,193,534 914,760 31.50 2015-06-26
102 2015-06-25 27,280 160 0.14 19,193,534 900,240 33.00 2015-06-23
103 2015-06-22 27,120 -2,000 0.14 19,193,534 908,520 33.50 2015-06-18
104 2015-06-18 29,120 -3,600 0.15 19,193,534 990,080 34.00 2015-06-16
105 2015-06-15 32,720 -3,600 0.18 17,693,534 1,096,120 33.50 2015-06-11
106 2015-06-12 36,320 5,600 0.21 17,693,534 1,162,240 32.00 2015-06-10
107 2015-06-10 30,720 4,800 0.17 17,693,534 1,152,000 37.50 2015-06-08
108 2015-06-09 25,920 400 0.15 17,693,534 984,960 38.00 2015-06-05
109 2015-06-08 25,520 -4,600 0.14 17,693,534 1,008,040 39.50 2015-06-04
110 2015-06-05 30,120 -400 0.17 17,693,534 1,054,200 35.00 2015-06-03
111 2015-06-04 30,520 -2,000 0.17 17,693,534 1,083,460 35.50 2015-06-02
112 2015-06-03 32,520 2,000 0.18 17,693,534 1,138,200 35.00 2015-06-01
113 2015-05-29 30,520 -200 0.17 17,693,534 1,068,200 35.00 2015-05-27
114 2015-05-27 30,720 2,000 0.17 17,693,534 1,013,760 33.00 2015-05-22
115 2015-05-22 28,720 -5,000 0.16 17,693,534 1,019,560 35.50 2015-05-20
116 2015-05-15 33,720 4,000 0.19 17,693,534 994,740 29.50 2015-05-13
117 2015-05-14 29,720 -800 0.17 17,693,534 861,880 29.00 2015-05-12
118 2015-05-07 30,520 800 0.17 17,693,534 946,120 31.00 2015-05-05
119 2015-05-06 29,720 -800 0.17 17,693,534 936,180 31.50 2015-05-04
120 2015-04-20 30,520 5,000 0.17 17,693,534 869,820 28.50 2015-04-16
121 2015-04-08 25,520 240 0.16 16,173,534 701,800 27.50 2015-04-01
122 2015-04-02 25,280 -1,000 0.16 16,173,534 720,480 28.50 2015-03-31
123 2015-03-25 26,280 -400 0.16 16,023,534 801,540 30.50 2015-03-23
124 2015-03-23 26,680 400 0.17 16,023,534 853,760 32.00 2015-03-19
125 2015-03-18 26,280 600 0.17 15,723,534 932,940 35.50 2015-03-16
126 2015-03-17 25,680 -600 0.16 15,723,534 847,440 33.00 2015-03-13
127 2015-03-06 26,280 600 0.17 15,213,534 735,840 28.00 2015-03-04
128 2015-02-09 25,680 1,000 0.17 15,213,534 808,920 31.50 2015-02-05
129 2015-02-06 24,680 1,400 0.16 15,213,534 789,760 32.00 2015-02-04
130 2015-02-02 23,280 2,000 0.15 15,213,534 628,560 27.00 2015-01-29
131 2015-01-23 21,280 -2,000 0.14 15,213,534 617,120 29.00 2015-01-21
132 2015-01-13 23,280 -2,000 0.15 15,213,534 721,680 31.00 2015-01-09
133 2015-01-09 25,280 1,000 0.17 15,213,534 808,960 32.00 2015-01-07
134 2015-01-08 24,280 -400 0.16 15,213,534 789,100 32.50 2015-01-06
135 2014-12-23 24,680 1,000 0.16 15,213,534 765,080 31.00 2014-12-19
136 2014-12-19 23,680 4,000 0.16 15,213,534 793,280 33.50 2014-12-17
137 2014-12-16 19,680 1,000 0.13 15,213,534 698,640 35.50 2014-12-12
138 2014-12-15 18,680 400 0.12 15,213,534 700,500 37.50 2014-12-11
139 2014-12-12 18,280 -1,600 0.12 15,213,534 1,023,680 56.00 2014-12-10
140 2014-12-11 19,880 1,480 0.13 15,213,534 1,113,280 56.00 2014-12-09
141 2014-12-10 18,400 520 0.12 15,213,534 1,076,400 58.50 2014-12-08
142 2014-12-08 17,880 -520 0.12 15,213,534 1,090,680 61.00 2014-12-04
143 2014-12-05 18,400 520 0.12 15,213,534 1,085,600 59.00 2014-12-03
144 2014-12-02 17,880 -2,000 0.12 15,213,534 1,072,800 60.00 2014-11-28
145 2014-11-28 19,880 1,520 0.13 15,213,534 1,212,680 61.00 2014-11-26
146 2014-11-24 18,360 -3,800 0.12 15,213,534 1,147,500 62.50 2014-11-20
147 2014-11-17 22,160 -1,000 0.15 15,213,534 1,285,280 58.00 2014-11-13
148 2014-11-13 23,160 -1,000 0.15 15,213,534 1,354,860 58.50 2014-11-11
149 2014-10-20 24,160 2,000 0.16 15,213,214 1,352,960 56.00 2014-10-16
150 2014-10-16 22,160 240 0.15 15,213,214 1,274,200 57.50 2014-10-14
151 2014-10-15 21,920 760 0.14 15,213,214 1,238,480 56.50 2014-10-13
152 2014-10-13 21,160 -1,000 0.14 15,213,214 1,227,280 58.00 2014-10-09
153 2014-10-10 22,160 1,000 0.15 15,213,214 1,274,200 57.50 2014-10-08
154 2014-10-03 21,160 -1,080 0.14 15,213,214 1,206,120 57.00 2014-09-29
155 2014-09-17 22,240 -1,000 0.15 15,200,054 1,323,280 59.50 2014-09-15
156 2014-09-11 23,240 1,000 0.15 15,200,054 1,440,880 62.00 2014-09-08
157 2014-09-05 22,240 -1,000 0.15 15,200,054 1,356,640 61.00 2014-09-03
158 2014-09-04 23,240 -400 0.15 15,200,054 1,429,260 61.50 2014-09-02
159 2014-09-03 23,640 -2,960 0.16 15,200,054 1,418,400 60.00 2014-09-01
160 2014-09-01 26,600 1,000 0.17 15,200,054 1,596,000 60.00 2014-08-28
161 2014-08-29 25,600 1,400 0.17 15,200,054 1,523,200 59.50 2014-08-27
162 2014-08-28 24,200 600 0.16 15,200,054 1,415,700 58.50 2014-08-26
163 2014-08-27 23,600 -800 0.16 15,200,054 1,392,400 59.00 2014-08-25
164 2014-08-25 24,400 1,000 0.16 15,200,054 1,390,800 57.00 2014-08-21
165 2014-08-22 23,400 -320 0.15 15,200,054 1,333,800 57.00 2014-08-20
166 2014-08-21 23,720 760 0.16 15,200,054 1,352,040 57.00 2014-08-19
167 2014-08-19 22,960 400 0.15 15,200,054 1,320,200 57.50 2014-08-15
168 2014-08-15 22,560 1,000 0.15 15,200,054 1,319,760 58.50 2014-08-13
169 2014-08-11 21,560 -400 0.14 15,200,054 1,272,040 59.00 2014-08-07
170 2014-08-08 21,960 -600 0.14 15,200,054 1,262,700 57.50 2014-08-06
171 2014-08-06 22,560 -2,000 0.15 15,200,054 1,308,480 58.00 2014-08-04
172 2014-08-05 24,560 -400 0.16 15,200,054 1,399,920 57.00 2014-08-01
173 2014-07-29 24,960 800 0.16 15,185,974 1,397,760 56.00 2014-07-25
174 2014-07-28 24,160 400 0.16 15,185,974 1,352,960 56.00 2014-07-24
175 2014-07-25 23,760 800 0.16 15,185,974 1,318,680 55.50 2014-07-23
176 2014-07-24 22,960 -800 0.15 15,185,974 1,331,680 58.00 2014-07-22
177 2014-07-18 23,760 1,000 0.16 15,185,974 1,259,280 53.00 2014-07-16
178 2014-07-14 22,760 2,000 0.15 15,185,974 1,183,520 52.00 2014-07-10
179 2014-07-08 20,760 480 0.14 15,185,974 1,100,280 53.00 2014-07-04
180 2014-07-07 20,280 -800 0.13 15,185,974 1,064,700 52.50 2014-07-03
181 2014-06-30 21,080 -400 0.14 15,185,974 1,148,860 54.50 2014-06-26
182 2014-06-26 21,480 400 0.14 15,121,774 1,116,960 52.00 2014-06-24
183 2014-06-20 21,080 320 0.14 15,121,774 1,159,400 55.00 2014-06-18
184 2014-06-19 20,760 3,280 0.14 15,121,774 1,193,700 57.50 2014-06-17
185 2014-06-05 17,480 -5,000 0.12 15,121,774 874,000 50.00 2014-06-03
186 2014-06-03 22,480 -7,000 0.15 15,121,774 1,157,720 51.50 2014-05-29
187 2014-04-07 29,480 -400 0.20 15,117,534 1,547,700 52.50 2014-04-03
188 2014-03-18 29,880 -480 0.20 15,069,654 1,568,700 52.50 2014-03-14
189 2014-03-12 30,360 360 0.20 15,069,654 1,563,540 51.50 2014-03-10
190 2014-03-03 30,000 400 0.20 15,069,654 1,680,000 56.00 2014-02-27
191 2014-02-24 29,600 400 0.20 15,069,654 1,568,800 53.00 2014-02-20
192 2014-02-21 29,200 1,600 0.19 15,069,654 1,518,400 52.00 2014-02-19
193 2014-02-17 27,600 600 0.18 15,069,654 1,393,800 50.50 2014-02-13
194 2014-02-13 27,000 7,400 0.18 15,069,654 1,350,000 50.00 2014-02-11
195 2014-02-04 19,600 -480 0.13 15,069,654 980,000 50.00 2014-01-28
196 2014-01-29 20,080 480 0.13 15,069,654 973,880 48.50 2014-01-27
197 2014-01-28 19,600 -16,480 0.13 15,069,654 980,000 50.00 2014-01-24
198 2014-01-27 36,080 -2,560 0.24 15,069,654 1,840,080 51.00 2014-01-23
199 2014-01-24 38,640 600 0.26 15,069,654 2,047,920 53.00 2014-01-22
200 2014-01-23 38,040 -120 0.25 15,069,654 2,016,120 53.00 2014-01-21
201 2014-01-22 38,160 120 0.25 15,069,654 2,060,640 54.00 2014-01-20
202 2014-01-21 38,040 1,800 0.25 15,069,654 1,978,080 52.00 2014-01-17
203 2014-01-15 36,240 -3,360 0.24 15,069,654 1,993,200 55.00 2014-01-13
204 2014-01-10 39,600 1,000 0.26 15,069,654 2,237,400 56.50 2014-01-08
205 2013-12-27 38,600 2,000 0.26 15,062,374 2,219,500 57.50 2013-12-20
206 2013-12-19 36,600 2,000 0.24 15,062,374 2,141,100 58.50 2013-12-17
207 2013-12-13 34,600 -80 0.23 15,062,374 2,076,000 60.00 2013-12-11
208 2013-12-11 34,680 -8,120 0.23 15,062,374 2,098,140 60.50 2013-12-09
209 2013-12-10 42,800 -1,240 0.28 15,062,374 2,589,400 60.50 2013-12-06
210 2013-11-27 44,040 1,000 0.29 15,061,054 2,268,060 51.50 2013-11-25
211 2013-11-26 43,040 -200 0.29 15,061,054 2,087,440 48.50 2013-11-22
212 2013-11-25 43,240 200 0.29 15,061,054 2,097,140 48.50 2013-11-21
213 2013-11-22 43,040 1,800 0.29 15,061,054 2,152,000 50.00 2013-11-20
214 2013-11-15 41,240 1,320 0.27 15,061,054 2,062,000 50.00 2013-11-13
215 2013-11-13 39,920 1,480 0.27 15,061,054 1,996,000 50.00 2013-11-11
216 2013-11-12 38,440 3,200 0.26 15,061,054 1,902,780 49.50 2013-11-08
217 2013-11-08 35,240 -600 0.23 15,061,054 1,726,760 49.00 2013-11-06
218 2013-11-07 35,840 2,600 0.24 15,061,054 1,702,400 47.50 2013-11-05
219 2013-11-01 33,240 2,000 0.22 15,061,054 1,445,940 43.50 2013-10-30
220 2013-10-28 31,240 -4,000 0.21 15,061,054 1,327,700 42.50 2013-10-24
221 2013-10-25 35,240 4,000 0.23 15,061,054 1,515,320 43.00 2013-10-23
222 2013-10-22 31,240 4,000 0.21 15,061,054 1,312,080 42.00 2013-10-18
223 2013-10-17 27,240 -10,000 0.18 15,061,054 1,157,700 42.50 2013-10-15
224 2013-10-09 37,240 -480 0.25 15,061,054 1,731,660 46.50 2013-10-07
225 2013-09-12 37,720 4,800 0.25 15,061,054 1,603,100 42.50 2013-09-10
226 2013-09-11 32,920 10,200 0.22 15,061,054 1,399,100 42.50 2013-09-09
227 2013-09-04 22,720 5,000 0.15 15,061,054 908,800 40.00 2013-09-02
228 2013-08-28 17,720 -680 0.12 15,061,054 717,660 40.50 2013-08-26
229 2013-08-26 18,400 -200 0.12 15,061,054 736,000 40.00 2013-08-22
230 2013-08-13 18,600 600 0.12 15,061,054 725,400 39.00 2013-08-09
231 2013-08-12 18,000 -480 0.12 15,061,054 720,000 40.00 2013-08-08
232 2013-08-06 18,480 280 0.12 15,061,054 720,720 39.00 2013-08-02
233 2013-06-19 18,200 40 0.12 15,061,054 627,900 34.50 2013-06-17
234 2013-03-20 18,160 -1,040 0.12 15,014,134 862,600 47.50 2013-03-18
235 2013-03-15 19,200 -960 0.13 15,014,134 902,400 47.00 2013-03-13
236 2013-03-12 20,160 -2,000 0.13 15,014,134 1,048,320 52.00 2013-03-08
237 2013-02-15 22,160 240 0.15 15,014,134 1,008,280 45.50 2013-02-08
238 2013-02-01 21,920 -1,200 0.15 15,014,134 1,019,280 46.50 2013-01-30
239 2013-01-31 23,120 -1,000 0.15 15,014,134 1,063,520 46.00 2013-01-29
240 2013-01-28 24,120 1,000 0.16 15,014,134 1,109,520 46.00 2013-01-24
241 2013-01-22 23,120 -1,720 0.15 15,014,134 1,017,280 44.00 2013-01-18
242 2013-01-21 24,840 -280 0.17 15,014,134 1,092,960 44.00 2013-01-17
243 2013-01-18 25,120 1,600 0.17 15,014,134 1,130,400 45.00 2013-01-16
244 2013-01-11 23,520 2,480 0.16 15,014,134 1,034,880 44.00 2013-01-09
245 2012-12-03 21,040 -1,000 0.14 15,014,134 799,520 38.00 2012-11-29
246 2012-11-13 22,040 -680 0.15 15,014,134 837,520 38.00 2012-11-09
247 2012-10-08 22,720 -600 0.15 15,014,134 840,640 37.00 2012-10-04
248 2012-09-21 23,320 1,000 0.16 15,014,134 921,140 39.50 2012-09-19
249 2012-09-04 22,320 1,600 0.15 15,014,134 892,800 40.00 2012-08-31
250 2012-04-10 20,720 -240 0.14 15,011,414 828,800 40.00 2012-04-03
251 2012-02-15 20,960 240 0.14 15,011,414 901,280 43.00 2012-02-13
252 2012-02-10 20,720 -320 0.14 15,011,414 870,240 42.00 2012-02-08
253 2012-01-19 21,040 -1,000 0.14 15,011,414 789,000 37.50 2012-01-17
254 2011-11-11 22,040 -400 0.15 15,011,414 826,500 37.50 2011-11-09
255 2011-09-28 22,440 280 0.15 15,011,414 628,320 28.00 2011-09-26
256 2011-08-19 22,160 -1,440 0.15 15,011,414 919,640 41.50 2011-08-17
257 2011-07-29 23,600 1,000 0.16 15,011,414 1,026,600 43.50 2011-07-27
258 2011-07-28 22,600 -760 0.15 15,011,414 983,100 43.50 2011-07-26
259 2011-07-20 23,360 -1,400 0.16 15,011,414 1,074,560 46.00 2011-07-18
260 2011-07-15 24,760 -960 0.16 15,011,414 1,089,440 44.00 2011-07-13
261 2011-07-14 25,720 80 0.17 15,011,414 1,118,820 43.50 2011-07-12
262 2011-07-12 25,640 1,000 0.17 15,011,414 1,589,680 62.00 2011-07-08
263 2011-07-06 24,640 120 0.16 15,011,414 1,515,360 61.50 2011-07-04
264 2011-07-04 24,520 400 0.16 15,011,414 1,483,460 60.50 2011-06-29
265 2011-06-30 24,120 -960 0.16 15,011,414 1,459,260 60.50 2011-06-28
266 2011-06-28 25,080 -600 0.17 15,011,414 1,542,420 61.50 2011-06-24
267 2011-06-22 25,680 -120 0.17 15,011,414 1,579,320 61.50 2011-06-20
268 2011-06-15 25,800 -680 0.17 15,011,414 1,573,800 61.00 2011-06-13
269 2011-06-13 26,480 2,000 0.18 15,011,414 1,628,520 61.50 2011-06-09
270 2011-05-27 24,480 -2,000 0.16 15,011,414 1,566,720 64.00 2011-05-25
271 2011-05-26 26,480 -440 0.18 15,011,414 1,721,200 65.00 2011-05-24
272 2011-05-25 26,920 200 0.18 15,011,414 1,870,940 69.50 2011-05-23
273 2011-05-23 26,720 720 0.18 15,011,414 1,857,040 69.50 2011-05-19
274 2011-05-20 26,000 720 0.17 15,011,414 1,807,000 69.50 2011-05-18
275 2011-05-19 25,280 120 0.17 15,011,414 1,756,960 69.50 2011-05-17
276 2011-05-18 25,160 1,000 0.17 15,011,414 1,736,040 69.00 2011-05-16
277 2011-05-03 24,160 -2,120 0.16 15,011,414 1,679,120 69.50 2011-04-28
278 2011-04-29 26,280 2,000 0.18 15,011,414 1,852,740 70.50 2011-04-27
279 2011-04-26 24,280 3,000 0.16 15,011,414 1,748,160 72.00 2011-04-20
280 2011-04-21 21,280 2,120 0.14 15,011,414 1,510,880 71.00 2011-04-19
281 2011-04-11 19,160 400 0.13 15,011,414 1,379,520 72.00 2011-04-07
282 2011-03-17 18,760 -120 0.12 15,011,414 1,219,400 65.00 2011-03-15
283 2011-03-16 18,880 -720 0.13 15,011,414 1,264,960 67.00 2011-03-14
284 2011-03-15 19,600 400 0.13 15,011,414 1,342,600 68.50 2011-03-11
285 2011-03-14 19,200 80 0.13 15,011,414 1,344,000 70.00 2011-03-10
286 2011-03-09 19,120 -840 0.13 15,011,414 1,338,400 70.00 2011-03-07
287 2011-03-08 19,960 1,280 0.13 15,011,414 1,367,260 68.50 2011-03-04
288 2011-02-28 18,680 840 0.12 15,011,414 1,242,220 66.50 2011-02-24
289 2011-02-11 17,840 800 0.12 15,011,414 1,257,720 70.50 2011-02-09
290 2011-01-20 17,040 400 0.11 15,011,414 1,346,160 79.00 2011-01-18
291 2011-01-19 16,640 -6,000 0.11 15,011,414 1,356,160 81.50 2011-01-17
292 2011-01-18 22,640 6,000 0.15 15,011,414 1,811,200 80.00 2011-01-14
293 2011-01-17 16,640 1,000 0.11 15,011,414 1,248,000 75.00 2011-01-13
294 2011-01-14 15,640 2,720 0.10 15,011,414 1,188,640 76.00 2011-01-12
295 2011-01-12 12,920 -200 0.09 15,011,414 969,000 75.00 2011-01-10
296 2011-01-10 13,120 480 0.09 15,011,414 984,000 75.00 2011-01-06
297 2011-01-07 12,640 160 0.08 15,011,414 948,000 75.00 2011-01-05
298 2011-01-03 12,480 80 0.08 15,011,414 842,400 67.50 2010-12-29
299 2010-12-30 12,400 400 0.08 15,011,414 837,000 67.50 2010-12-28
300 2010-12-28 12,000 -120 0.08 15,011,414 846,000 70.50 2010-12-22
301 2010-12-22 12,120 800 0.08 15,011,414 824,160 68.00 2010-12-20
302 2010-12-21 11,320 800 0.08 15,011,414 775,420 68.50 2010-12-17
303 2010-12-16 10,520 -1,360 0.07 15,011,414 778,480 74.00 2010-12-14
304 2010-12-15 11,880 1,360 0.08 15,011,414 885,060 74.50 2010-12-13
305 2010-12-13 10,520 -200 0.07 15,011,414 773,220 73.50 2010-12-09
306 2010-12-01 10,720 -400 0.07 15,011,414 836,160 78.00 2010-11-29
307 2010-11-30 11,120 200 0.07 15,011,414 861,800 77.50 2010-11-26
308 2010-11-29 10,920 -200 0.07 15,001,494 895,440 82.00 2010-11-25
309 2010-11-23 11,120 -200 0.07 15,001,494 917,400 82.50 2010-11-19
310 2010-11-19 11,320 -200 0.08 15,001,494 888,620 78.50 2010-11-17
311 2010-11-17 11,520 400 0.08 15,001,494 973,440 84.50 2010-11-15
312 2010-11-16 11,120 1,040 0.07 15,001,494 995,240 89.50 2010-11-12
313 2010-11-11 10,080 600 0.07 15,001,494 932,400 92.50 2010-11-09
314 2010-11-10 9,480 360 0.06 15,001,494 848,460 89.50 2010-11-08
315 2010-11-05 9,120 360 0.06 15,001,494 880,080 96.50 2010-11-03
316 2010-11-04 8,760 40 0.06 15,001,494 823,440 94.00 2010-11-02
317 2010-10-25 8,720 200 0.06 15,001,494 632,200 72.50 2010-10-21
318 2010-10-22 8,520 -14,200 0.06 15,001,494 634,740 74.50 2010-10-20
319 2010-10-21 22,720 13,600 0.15 15,001,494 1,704,000 75.00 2010-10-19
320 2010-10-20 9,120 -2,200 0.06 15,001,494 661,200 72.50 2010-10-18
321 2010-10-19 11,320 -200 0.08 15,001,494 786,740 69.50 2010-10-15
322 2010-10-15 11,520 200 0.08 15,001,494 789,120 68.50 2010-10-13
323 2010-10-08 11,320 560 0.08 15,001,494 798,060 70.50 2010-10-06
324 2010-10-05 10,760 2,000 0.07 15,001,494 672,500 62.50 2010-09-30
325 2010-09-29 8,760 -400 0.06 15,001,494 591,300 67.50 2010-09-27
326 2010-09-27 9,160 200 0.06 15,001,494 632,040 69.00 2010-09-22
327 2010-09-16 8,960 400 0.06 15,001,494 667,520 74.50 2010-09-14
328 2010-09-10 8,560 -2,280 0.06 15,001,494 569,240 66.50 2010-09-08
329 2010-09-09 10,840 280 0.07 15,001,494 688,340 63.50 2010-09-07
330 2010-09-07 10,560 -200 0.07 15,001,494 591,360 56.00 2010-09-03
331 2010-08-24 10,760 200 0.07 15,001,494 607,940 56.50 2010-08-20
332 2010-08-17 10,560 400 0.07 15,001,494 570,240 54.00 2010-08-13
333 2010-06-23 10,160 -2,000 0.07 15,013,854 543,560 53.50 2010-06-21
334 2010-06-08 12,160 2,000 0.08 15,013,854 662,720 54.50 2010-06-04
335 2010-05-25 10,160 400 0.07 15,013,854 558,800 55.00 2010-05-20
336 2010-04-26 9,760 -520 0.07 15,013,854 566,080 58.00 2010-04-22
337 2010-03-19 10,280 2,200 0.07 15,012,054 585,960 57.00 2010-03-17
338 2010-03-17 8,080 320 0.05 15,012,054 436,320 54.00 2010-03-15
339 2009-11-27 7,760 -200 0.05 14,540,894 457,840 59.00 2009-11-25
340 2009-11-16 7,960 200 0.05 14,540,894 398,000 50.00 2009-11-12
341 2009-10-28 7,760 -400 0.05 14,540,894 298,760 38.50 2009-10-23
342 2009-09-25 8,160 400 0.06 14,540,894 322,320 39.50 2009-09-23
343 2007-10-03 7,760 3,040 0.05 14,506,414 248,320 32.00 2007-09-28
344 2007-08-28 4,720 -2,000 0.03 14,506,414 202,960 43.00 2007-08-24
345 2007-08-20 6,720 -200 0.05 14,506,414 278,880 41.50 2007-08-16
346 2007-07-31 6,920 -1,240 0.05 14,506,414 332,160 48.00 2007-07-27
347 2007-07-26 8,160 440 0.06 14,505,814 391,680 48.00 2007-07-24
348 2007-07-12 7,720 -400 0.05 14,505,814 370,560 48.00 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top