Lerado Financial Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01225  1998-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.212 2026-02-03
2 2026-02-04 0.212 2026-02-02
3 2026-02-03 0.212 2026-01-30
4 2025-11-12 322,680 -600 0.14 230,322,413 66,149 0.205 2025-11-10
5 2025-08-27 323,280 40,000 0.14 230,322,413 93,751 0.290 2025-08-25
6 2025-05-13 283,280 -40,000 0.12 230,322,413 62,322 0.220 2025-05-09
7 2024-05-16 323,280 -20,000 0.14 230,322,413 76,941 0.238 2024-05-13
8 2022-08-05 343,280 -20,000 0.15 230,322,413 97,835 0.285 2022-08-03
9 2022-03-07 363,280 -4,000 0.16 230,322,413 94,453 0.260 2022-03-03
10 2022-01-14 367,280 14,000 0.16 230,322,413 106,511 0.290 2022-01-12
11 2022-01-13 353,280 10,000 0.15 230,322,413 105,984 0.300 2022-01-11
12 2021-12-22 343,280 -16,000 0.15 230,322,414 106,417 0.310 2021-12-20
13 2021-12-17 359,280 2,000 0.16 230,322,414 104,191 0.290 2021-12-15
14 2021-12-06 357,280 4,000 0.16 230,322,414 107,184 0.300 2021-12-02
15 2021-12-02 353,280 30,000 0.15 230,322,414 105,984 0.300 2021-11-30
16 2021-11-22 323,280 -24,000 0.14 230,322,414 106,682 0.330 2021-11-18
17 2021-11-18 347,280 -2,000 0.15 230,322,414 118,075 0.340 2021-11-16
18 2021-11-17 349,280 -28,000 0.15 230,322,414 122,248 0.350 2021-11-15
19 2021-11-03 377,280 -800 0.16 230,322,414 135,821 0.360 2021-11-01
20 2021-10-08 378,080 10,000 0.16 230,322,414 136,109 0.360 2021-10-06
21 2021-10-04 368,080 50,000 0.16 230,322,414 139,870 0.380 2021-09-29
22 2021-09-29 318,080 6,000 0.14 230,322,414 124,051 0.390 2021-09-27
23 2021-09-17 312,080 4,000 0.14 230,322,414 137,315 0.440 2021-09-15
24 2021-09-08 308,080 4,000 0.13 230,322,414 144,798 0.470 2021-09-06
25 2021-09-06 304,080 -4,000 0.13 230,322,414 145,958 0.480 2021-09-02
26 2021-08-23 308,080 2,000 0.13 230,322,414 138,636 0.450 2021-08-19
27 2021-08-20 306,080 10,000 0.13 230,322,414 153,040 0.500 2021-08-18
28 2021-08-18 296,080 2,000 0.13 230,322,414 142,118 0.480 2021-08-16
29 2021-08-16 294,080 -40,000 0.13 230,322,414 147,040 0.500 2021-08-12
30 2021-08-12 334,080 4,000 0.15 230,322,414 167,040 0.500 2021-08-10
31 2021-08-11 330,080 -6,000 0.14 230,322,414 178,243 0.540 2021-08-09
32 2021-07-29 336,080 2,000 0.15 230,322,414 147,875 0.440 2021-07-27
33 2021-07-22 334,080 4,000 0.15 230,322,414 177,062 0.530 2021-07-20
34 2021-07-19 330,080 18,000 0.14 230,322,414 207,950 0.630 2021-07-15
35 2021-07-16 312,080 -20,800 0.14 230,322,414 196,610 0.630 2021-07-14
36 2021-07-15 332,880 -2,000 0.14 230,322,414 156,454 0.470 2021-07-13
37 2021-07-13 334,880 -2,000 0.15 230,322,414 140,650 0.420 2021-07-09
38 2021-07-09 336,880 6,000 0.15 230,322,414 138,121 0.410 2021-07-07
39 2021-07-08 330,880 -70,000 0.14 230,322,414 132,352 0.400 2021-07-06
40 2021-07-07 400,880 78,000 0.17 230,322,414 176,387 0.440 2021-07-05
41 2021-07-05 322,880 50,000 0.14 230,322,414 135,610 0.420 2021-06-30
42 2021-06-29 272,880 -2,000 0.12 230,322,414 130,982 0.480 2021-06-25
43 2021-06-28 274,880 48,000 0.12 230,322,414 131,942 0.480 2021-06-24
44 2021-06-25 226,880 10,000 0.10 230,322,414 115,709 0.510 2021-06-23
45 2021-06-23 216,880 54,000 0.09 230,322,414 114,946 0.530 2021-06-21
46 2020-10-21 162,880 -800 0.07 230,322,414 206,858 1.270 2020-10-19
47 2020-06-19 163,680 -440 0.07 230,322,414 207,874 1.270 2020-06-17
48 2017-06-08 164,120 2,000 0.07 230,322,414 208,432 1.270 2017-06-06
49 2017-06-07 162,120 -2,000 0.07 230,322,414 226,968 1.400 2017-06-05
50 2017-05-31 164,120 6,000 0.07 230,322,414 219,921 1.340 2017-05-26
51 2017-05-22 158,120 8,000 0.07 230,322,414 221,368 1.400 2017-05-18
52 2017-05-18 150,120 2,000 0.07 230,322,414 231,185 1.540 2017-05-16
53 2017-05-16 148,120 -6,000 0.06 230,322,414 244,398 1.650 2017-05-12
54 2017-05-11 154,120 -30,000 0.07 230,322,414 246,592 1.600 2017-05-09
55 2017-05-10 184,120 12,000 0.08 230,322,414 313,004 1.700 2017-05-08
56 2017-05-09 172,120 2,000 0.07 230,322,414 301,210 1.750 2017-05-05
57 2017-05-08 170,120 -12,000 0.07 230,322,414 256,881 1.510 2017-05-04
58 2017-05-04 182,120 -2,000 0.08 230,322,414 236,756 1.300 2017-04-28
59 2017-05-02 184,120 -4,000 0.08 230,322,414 233,832 1.270 2017-04-27
60 2017-04-27 188,120 -16,000 0.08 230,322,414 244,556 1.300 2017-04-25
61 2017-04-19 204,120 -12,000 0.09 230,322,414 246,985 1.210 2017-04-13
62 2017-04-07 216,120 -16,000 0.09 230,322,414 250,699 1.160 2017-04-05
63 2017-03-22 232,120 -30,000 0.10 230,322,414 276,223 1.190 2017-03-20
64 2017-03-17 262,120 2,000 0.11 230,322,414 311,923 1.190 2017-03-15
65 2017-03-16 260,120 6,000 0.11 230,322,414 408,388 1.570 2017-03-14
66 2017-03-14 254,120 -2,000 0.11 230,322,414 404,051 1.590 2017-03-10
67 2017-03-09 256,120 -16,000 0.11 230,322,414 435,404 1.700 2017-03-07
68 2017-02-10 272,120 2,000 0.12 230,322,414 530,634 1.950 2017-02-08
69 2017-01-13 270,120 2,000 0.12 230,322,414 575,356 2.130 2017-01-11
70 2017-01-12 268,120 -2,000 0.12 230,322,414 581,820 2.170 2017-01-10
71 2017-01-05 270,120 2,000 0.12 230,322,414 567,252 2.100 2017-01-03
72 2017-01-04 268,120 -4,000 0.12 230,322,414 595,226 2.220 2016-12-30
73 2016-12-29 272,120 2,000 0.12 230,322,414 544,240 2.000 2016-12-23
74 2016-12-07 270,120 2,000 0.12 230,322,414 599,666 2.220 2016-12-05
75 2016-12-01 268,120 10,000 0.12 230,322,414 611,314 2.280 2016-11-29
76 2016-11-30 258,120 18,000 0.11 230,322,414 604,001 2.340 2016-11-28
77 2016-11-29 240,120 4,000 0.10 230,322,414 566,683 2.360 2016-11-25
78 2016-10-17 236,120 2,000 0.10 230,322,414 564,327 2.390 2016-10-13
79 2016-10-14 234,120 2,000 0.10 230,322,414 582,959 2.490 2016-10-12
80 2016-10-13 232,120 -6,000 0.10 230,322,414 591,906 2.550 2016-10-11
81 2016-10-07 238,120 -8,000 0.10 230,322,414 588,156 2.470 2016-10-05
82 2016-10-06 246,120 -36,000 0.11 230,322,414 595,610 2.420 2016-10-04
83 2016-10-05 282,120 1,040 0.12 230,322,414 719,406 2.550 2016-10-03
84 2016-10-04 281,080 -4,000 0.12 230,322,414 716,754 2.550 2016-09-30
85 2016-10-03 285,080 -8,000 0.12 230,322,414 741,208 2.600 2016-09-29
86 2016-09-29 293,080 -2,000 0.13 230,322,414 656,499 2.240 2016-09-27
87 2016-09-27 295,080 -1,000 0.13 230,322,414 663,930 2.250 2016-09-23
88 2016-09-21 296,080 177,920 0.13 230,322,414 701,710 2.370 2016-09-19
89 2016-09-12 118,160 -8,000 0.15 76,774,138 272,950 2.310 2016-09-08
90 2016-09-06 126,160 -6,800 0.16 76,774,138 269,982 2.140 2016-09-02
91 2016-08-10 132,960 -5,200 0.17 76,774,138 498,600 3.750 2016-08-08
92 2016-08-09 138,160 -4,000 0.18 76,774,138 421,388 3.050 2016-08-05
93 2016-08-08 142,160 -8,000 0.19 76,774,138 405,156 2.850 2016-08-04
94 2016-08-03 150,160 -4,000 0.20 76,774,138 405,432 2.700 2016-07-29
95 2016-08-01 154,160 4,000 0.20 76,774,138 416,232 2.700 2016-07-28
96 2016-07-21 150,160 -4,000 0.20 76,774,138 397,924 2.650 2016-07-19
97 2016-07-13 154,160 -8,000 0.20 76,774,138 400,816 2.600 2016-07-11
98 2016-07-11 162,160 5,600 0.21 76,774,138 478,372 2.950 2016-07-07
99 2016-07-08 156,560 2,400 0.20 76,774,138 477,508 3.050 2016-07-06
100 2016-07-06 154,160 6,400 0.20 76,774,138 477,896 3.100 2016-07-04
101 2016-07-05 147,760 -5,200 0.19 76,774,138 502,384 3.400 2016-06-30
102 2016-07-04 152,960 400 0.20 76,774,138 841,280 5.500 2016-06-29
103 2016-06-24 152,560 -800 0.20 76,774,138 930,616 6.100 2016-06-22
104 2016-05-27 153,360 -2,400 0.20 76,774,138 950,832 6.200 2016-05-25
105 2016-05-19 155,760 20,000 0.20 76,774,138 895,620 5.750 2016-05-17
106 2016-05-04 135,760 4,000 0.18 76,774,138 882,440 6.500 2016-04-29
107 2016-04-19 131,760 2,000 0.17 76,774,138 876,204 6.650 2016-04-15
108 2016-04-18 129,760 8,000 0.17 76,774,138 888,856 6.850 2016-04-14
109 2016-04-06 121,760 4,000 0.16 76,774,138 846,232 6.950 2016-04-01
110 2016-03-24 117,760 9,600 0.15 76,774,138 847,872 7.200 2016-03-22
111 2016-03-21 108,160 -2,000 0.14 76,774,138 789,568 7.300 2016-03-17
112 2016-03-17 110,160 2,000 0.14 76,774,138 804,168 7.300 2016-03-15
113 2016-03-15 108,160 -1,600 0.14 76,774,138 746,304 6.900 2016-03-11
114 2016-03-04 109,760 -2,000 0.14 76,774,138 707,952 6.450 2016-03-02
115 2016-03-02 111,760 2,000 0.15 76,774,138 676,148 6.050 2016-02-29
116 2016-02-04 109,760 1,600 0.14 76,774,138 631,120 5.750 2016-02-02
117 2016-01-28 108,160 -600 0.14 76,774,138 632,736 5.850 2016-01-26
118 2016-01-12 108,760 2,000 0.14 76,774,138 804,824 7.400 2016-01-08
119 2016-01-11 106,760 400 0.14 76,774,138 790,024 7.400 2016-01-07
120 2016-01-08 106,360 -600 0.14 76,774,138 840,244 7.900 2016-01-06
121 2016-01-05 106,960 400 0.14 76,774,138 802,200 7.500 2015-12-30
122 2015-12-21 106,560 54,800 0.14 76,774,138 809,856 7.600 2015-12-17
123 2015-12-17 51,760 8,080 0.27 19,193,534 395,964 7.650 2015-12-15
124 2015-12-16 43,680 3,920 0.23 19,193,534 364,728 8.350 2015-12-14
125 2015-12-14 39,760 -1,440 0.21 19,193,534 367,780 9.250 2015-12-10
126 2015-12-10 41,200 200 0.21 19,193,534 354,320 8.600 2015-12-08
127 2015-12-08 41,000 -1,600 0.21 19,193,534 362,850 8.850 2015-12-04
128 2015-12-07 42,600 200 0.22 19,193,534 406,830 9.550 2015-12-03
129 2015-12-04 42,400 -200 0.22 19,193,534 396,440 9.350 2015-12-02
130 2015-11-19 42,600 -6,760 0.22 19,193,534 359,970 8.450 2015-11-17
131 2015-11-18 49,360 6,760 0.26 19,193,534 404,752 8.200 2015-11-16
132 2015-11-16 42,600 360 0.22 19,193,534 385,530 9.050 2015-11-12
133 2015-11-13 42,240 3,040 0.22 19,193,534 380,160 9.000 2015-11-11
134 2015-11-12 39,200 200 0.20 19,193,534 446,880 11.40 2015-11-10
135 2015-11-11 39,000 200 0.20 19,193,534 466,050 11.95 2015-11-09
136 2015-11-10 38,800 200 0.20 19,193,534 475,300 12.25 2015-11-06
137 2015-11-05 38,600 200 0.20 19,193,534 492,150 12.75 2015-11-03
138 2015-11-04 38,400 -1,600 0.20 19,193,534 518,400 13.50 2015-11-02
139 2015-11-03 40,000 400 0.21 19,193,534 498,000 12.45 2015-10-30
140 2015-10-28 39,600 1,600 0.21 19,193,534 477,180 12.05 2015-10-26
141 2015-10-26 38,000 200 0.20 19,193,534 473,100 12.45 2015-10-22
142 2015-10-16 37,800 200 0.20 19,193,534 455,490 12.05 2015-10-14
143 2015-10-14 37,600 800 0.20 19,193,534 479,400 12.75 2015-10-12
144 2015-10-12 36,800 -200 0.19 19,193,534 506,000 13.75 2015-10-08
145 2015-10-07 37,000 2,000 0.19 19,193,534 455,100 12.30 2015-10-05
146 2015-10-06 35,000 -2,000 0.18 19,193,534 420,000 12.00 2015-10-02
147 2015-09-23 37,000 800 0.19 19,193,534 425,500 11.50 2015-09-21
148 2015-09-18 36,200 200 0.19 19,193,534 412,680 11.40 2015-09-16
149 2015-09-17 36,000 280 0.19 19,193,534 414,000 11.50 2015-09-15
150 2015-08-31 35,720 -200 0.19 19,193,534 464,360 13.00 2015-08-27
151 2015-08-26 35,920 160 0.19 19,193,534 475,940 13.25 2015-08-24
152 2015-08-20 35,760 400 0.19 19,193,534 527,460 14.75 2015-08-18
153 2015-08-19 35,360 -3,680 0.18 19,193,534 636,480 18.00 2015-08-17
154 2015-08-12 39,040 -200 0.20 19,193,534 966,240 24.75 2015-08-10
155 2015-08-10 39,240 200 0.20 19,193,534 931,950 23.75 2015-08-06
156 2015-07-28 39,040 -640 0.20 19,193,534 995,520 25.50 2015-07-24
157 2015-07-27 39,680 -80 0.21 19,193,534 1,031,680 26.00 2015-07-23
158 2015-07-20 39,760 1,200 0.21 19,193,534 994,000 25.00 2015-07-16
159 2015-07-08 38,560 2,560 0.20 19,193,534 906,160 23.50 2015-07-06
160 2015-07-07 36,000 -360 0.19 19,193,534 972,000 27.00 2015-07-03
161 2015-07-03 36,360 1,000 0.19 19,193,534 1,090,800 30.00 2015-06-30
162 2015-07-02 35,360 2,400 0.18 19,193,534 1,078,480 30.50 2015-06-29
163 2015-06-19 32,960 200 0.17 19,193,534 1,087,680 33.00 2015-06-17
164 2015-06-18 32,760 1,800 0.17 19,193,534 1,113,840 34.00 2015-06-16
165 2015-06-16 30,960 1,000 0.16 19,193,534 1,021,680 33.00 2015-06-12
166 2015-06-12 29,960 360 0.17 17,693,534 958,720 32.00 2015-06-10
167 2015-06-11 29,600 280 0.17 17,693,534 1,006,400 34.00 2015-06-09
168 2015-06-09 29,320 3,400 0.17 17,693,534 1,114,160 38.00 2015-06-05
169 2015-06-08 25,920 120 0.15 17,693,534 1,023,840 39.50 2015-06-04
170 2015-06-01 25,800 -80 0.15 17,693,534 915,900 35.50 2015-05-28
171 2015-05-27 25,880 120 0.15 17,693,534 854,040 33.00 2015-05-22
172 2015-05-22 25,760 -2,800 0.15 17,693,534 914,480 35.50 2015-05-20
173 2015-05-20 28,560 -320 0.16 17,693,534 842,520 29.50 2015-05-18
174 2015-05-15 28,880 320 0.16 17,693,534 851,960 29.50 2015-05-13
175 2015-05-07 28,560 -2,000 0.16 17,693,534 885,360 31.00 2015-05-05
176 2015-04-27 30,560 1,000 0.17 17,693,534 916,800 30.00 2015-04-23
177 2015-04-24 29,560 2,000 0.17 17,693,534 857,240 29.00 2015-04-22
178 2015-04-21 27,560 1,320 0.16 17,693,534 854,360 31.00 2015-04-17
179 2015-04-20 26,240 -560 0.15 17,693,534 747,840 28.50 2015-04-16
180 2015-04-15 26,800 720 0.17 16,173,534 830,800 31.00 2015-04-13
181 2015-04-14 26,080 1,800 0.16 16,173,534 769,360 29.50 2015-04-10
182 2015-04-13 24,280 240 0.15 16,173,534 655,560 27.00 2015-04-09
183 2015-04-08 24,040 -1,000 0.15 16,173,534 661,100 27.50 2015-04-01
184 2015-04-02 25,040 -400 0.15 16,173,534 713,640 28.50 2015-03-31
185 2015-04-01 25,440 120 0.16 16,023,534 763,200 30.00 2015-03-30
186 2015-03-31 25,320 -4,200 0.16 16,023,534 759,600 30.00 2015-03-27
187 2015-03-25 29,520 200 0.18 16,023,534 900,360 30.50 2015-03-23
188 2015-03-24 29,320 160 0.18 16,023,534 952,900 32.50 2015-03-20
189 2015-03-23 29,160 -3,200 0.18 16,023,534 933,120 32.00 2015-03-19
190 2015-03-20 32,360 -2,600 0.20 16,023,534 1,067,880 33.00 2015-03-18
191 2015-03-19 34,960 200 0.22 15,723,534 1,188,640 34.00 2015-03-17
192 2015-03-18 34,760 640 0.22 15,723,534 1,233,980 35.50 2015-03-16
193 2015-03-17 34,120 7,400 0.22 15,723,534 1,125,960 33.00 2015-03-13
194 2015-03-13 26,720 -200 0.17 15,513,534 828,320 31.00 2015-03-11
195 2015-03-11 26,920 -1,000 0.17 15,513,534 834,520 31.00 2015-03-09
196 2015-03-10 27,920 1,200 0.18 15,213,534 809,680 29.00 2015-03-06
197 2015-02-24 26,720 200 0.18 15,213,534 761,520 28.50 2015-02-17
198 2015-02-17 26,520 1,000 0.17 15,213,534 769,080 29.00 2015-02-13
199 2015-02-13 25,520 400 0.17 15,213,534 727,320 28.50 2015-02-11
200 2015-02-12 25,120 -200 0.17 15,213,534 715,920 28.50 2015-02-10
201 2015-02-11 25,320 -5,000 0.17 15,213,534 734,280 29.00 2015-02-09
202 2015-02-09 30,320 -1,600 0.20 15,213,534 955,080 31.50 2015-02-05
203 2015-02-06 31,920 200 0.21 15,213,534 1,021,440 32.00 2015-02-04
204 2015-02-05 31,720 2,000 0.21 15,213,534 904,020 28.50 2015-02-03
205 2015-02-04 29,720 -560 0.20 15,213,534 802,440 27.00 2015-02-02
206 2015-02-02 30,280 80 0.20 15,213,534 817,560 27.00 2015-01-29
207 2015-01-30 30,200 120 0.20 15,213,534 830,500 27.50 2015-01-28
208 2015-01-27 30,080 1,000 0.20 15,213,534 887,360 29.50 2015-01-23
209 2015-01-21 29,080 -2,960 0.19 15,213,534 814,240 28.00 2015-01-19
210 2015-01-15 32,040 2,760 0.21 15,213,534 993,240 31.00 2015-01-13
211 2015-01-14 29,280 1,080 0.19 15,213,534 907,680 31.00 2015-01-12
212 2015-01-12 28,200 4,000 0.19 15,213,534 902,400 32.00 2015-01-08
213 2015-01-02 24,200 360 0.16 15,213,534 750,200 31.00 2014-12-29
214 2014-12-29 23,840 -1,360 0.16 15,213,534 727,120 30.50 2014-12-22
215 2014-12-23 25,200 200 0.17 15,213,534 781,200 31.00 2014-12-19
216 2014-12-17 25,000 80 0.16 15,213,534 850,000 34.00 2014-12-15
217 2014-12-16 24,920 40 0.16 15,213,534 884,660 35.50 2014-12-12
218 2014-12-15 24,880 760 0.16 15,213,534 933,000 37.50 2014-12-11
219 2014-12-11 24,120 120 0.16 15,213,534 1,350,720 56.00 2014-12-09
220 2014-12-10 24,000 800 0.16 15,213,534 1,404,000 58.50 2014-12-08
221 2014-12-05 23,200 -200 0.15 15,213,534 1,368,800 59.00 2014-12-03
222 2014-11-27 23,400 -240 0.15 15,213,534 1,415,700 60.50 2014-11-25
223 2014-11-25 23,640 200 0.16 15,213,534 1,430,220 60.50 2014-11-21
224 2014-11-17 23,440 120 0.15 15,213,534 1,359,520 58.00 2014-11-13
225 2014-11-03 23,320 -520 0.15 15,213,534 1,410,860 60.50 2014-10-30
226 2014-10-14 23,840 -1,600 0.16 15,213,214 1,370,800 57.50 2014-10-10
227 2014-10-07 25,440 1,600 0.17 15,213,214 1,437,360 56.50 2014-10-03
228 2014-09-30 23,840 1,360 0.16 15,213,214 1,418,480 59.50 2014-09-26
229 2014-09-23 22,480 -200 0.15 15,200,054 1,416,240 63.00 2014-09-19
230 2014-09-22 22,680 -1,000 0.15 15,200,054 1,440,180 63.50 2014-09-18
231 2014-09-19 23,680 2,200 0.16 15,200,054 1,503,680 63.50 2014-09-17
232 2014-09-04 21,480 -200 0.14 15,200,054 1,321,020 61.50 2014-09-02
233 2014-09-02 21,680 520 0.14 15,200,054 1,300,800 60.00 2014-08-29
234 2014-08-29 21,160 1,000 0.14 15,200,054 1,259,020 59.50 2014-08-27
235 2014-08-27 20,160 -1,000 0.13 15,200,054 1,189,440 59.00 2014-08-25
236 2014-08-21 21,160 -200 0.14 15,200,054 1,206,120 57.00 2014-08-19
237 2014-08-11 21,360 960 0.14 15,200,054 1,260,240 59.00 2014-08-07
238 2014-08-01 20,400 -200 0.13 15,200,054 1,183,200 58.00 2014-07-30
239 2014-07-31 20,600 400 0.14 15,200,054 1,194,800 58.00 2014-07-29
240 2014-06-24 20,200 600 0.13 15,121,774 1,090,800 54.00 2014-06-20
241 2014-06-19 19,600 600 0.13 15,121,774 1,127,000 57.50 2014-06-17
242 2014-03-21 19,000 200 0.13 15,069,654 1,035,500 54.50 2014-03-19
243 2014-03-19 18,800 200 0.12 15,069,654 1,024,600 54.50 2014-03-17
244 2014-01-28 18,600 80 0.12 15,069,654 930,000 50.00 2014-01-24
245 2013-12-12 18,520 -600 0.12 15,062,374 1,129,720 61.00 2013-12-10
246 2013-12-10 19,120 480 0.13 15,062,374 1,156,760 60.50 2013-12-06
247 2013-12-02 18,640 -400 0.12 15,062,374 950,640 51.00 2013-11-28
248 2013-11-27 19,040 200 0.13 15,061,054 980,560 51.50 2013-11-25
249 2013-11-19 18,840 80 0.13 15,061,054 942,000 50.00 2013-11-15
250 2013-11-15 18,760 -200 0.12 15,061,054 938,000 50.00 2013-11-13
251 2013-11-13 18,960 -240 0.13 15,061,054 948,000 50.00 2013-11-11
252 2013-11-07 19,200 -400 0.13 15,061,054 912,000 47.50 2013-11-05
253 2013-10-24 19,600 200 0.13 15,061,054 823,200 42.00 2013-10-22
254 2013-10-16 19,400 400 0.13 15,061,054 834,200 43.00 2013-10-11
255 2013-10-10 19,000 -200 0.13 15,061,054 855,000 45.00 2013-10-08
256 2013-10-09 19,200 -200 0.13 15,061,054 892,800 46.50 2013-10-07
257 2013-08-21 19,400 400 0.13 15,061,054 737,200 38.00 2013-08-19
258 2013-06-13 19,000 -1,000 0.13 15,061,054 779,000 41.00 2013-06-10
259 2013-04-11 20,000 -760 0.13 15,020,974 850,000 42.50 2013-04-09
260 2013-04-02 20,760 -1,240 0.14 15,020,974 996,480 48.00 2013-03-27
261 2013-03-27 22,000 -40 0.15 15,014,134 1,067,000 48.50 2013-03-25
262 2013-03-06 22,040 -640 0.15 15,014,134 1,146,080 52.00 2013-03-04
263 2013-01-31 22,680 -800 0.15 15,014,134 1,043,280 46.00 2013-01-29
264 2013-01-29 23,480 2,600 0.16 15,014,134 1,091,820 46.50 2013-01-25
265 2013-01-10 20,880 -200 0.14 15,014,134 897,840 43.00 2013-01-08
266 2012-11-21 21,080 -600 0.14 15,014,134 779,960 37.00 2012-11-19
267 2012-09-18 21,680 40 0.14 15,014,134 845,520 39.00 2012-09-14
268 2012-07-19 21,640 -600 0.14 15,011,414 898,060 41.50 2012-07-17
269 2012-07-06 22,240 -160 0.15 15,011,414 789,520 35.50 2012-07-04
270 2012-06-14 22,400 -80 0.15 15,011,414 784,000 35.00 2012-06-12
271 2012-05-10 22,480 -1,000 0.15 15,011,414 809,280 36.00 2012-05-08
272 2012-04-02 23,480 -1,200 0.16 15,011,414 915,720 39.00 2012-03-29
273 2012-03-14 24,680 -1,000 0.16 15,011,414 1,036,560 42.00 2012-03-12
274 2012-03-07 25,680 600 0.17 15,011,414 1,091,400 42.50 2012-03-05
275 2012-02-20 25,080 -80 0.17 15,011,414 1,040,820 41.50 2012-02-16
276 2012-02-13 25,160 80 0.17 15,011,414 1,132,200 45.00 2012-02-09
277 2012-01-20 25,080 -400 0.17 15,011,414 965,580 38.50 2012-01-18
278 2012-01-13 25,480 400 0.17 15,011,414 968,240 38.00 2012-01-11
279 2011-12-22 25,080 960 0.17 15,011,414 827,640 33.00 2011-12-20
280 2011-12-19 24,120 240 0.16 15,011,414 904,500 37.50 2011-12-15
281 2011-12-14 23,880 -400 0.16 15,011,414 883,560 37.00 2011-12-12
282 2011-11-25 24,280 -240 0.16 15,011,414 861,940 35.50 2011-11-23
283 2011-11-01 24,520 -760 0.16 15,011,414 894,980 36.50 2011-10-28
284 2011-10-17 25,280 120 0.17 15,011,414 846,880 33.50 2011-10-13
285 2011-10-14 25,160 -160 0.17 15,011,414 767,380 30.50 2011-10-12
286 2011-10-12 25,320 -240 0.17 15,011,414 696,300 27.50 2011-10-10
287 2011-10-11 25,560 -120 0.17 15,011,414 715,680 28.00 2011-10-07
288 2011-10-10 25,680 -1,400 0.17 15,011,414 680,520 26.50 2011-10-06
289 2011-09-26 27,080 -160 0.18 15,011,414 880,100 32.50 2011-09-22
290 2011-09-22 27,240 -40 0.18 15,011,414 980,640 36.00 2011-09-20
291 2011-09-12 27,280 -600 0.18 15,011,414 1,050,280 38.50 2011-09-08
292 2011-09-01 27,880 -40 0.19 15,011,414 1,059,440 38.00 2011-08-30
293 2011-08-31 27,920 -600 0.19 15,011,414 1,060,960 38.00 2011-08-29
294 2011-08-25 28,520 -120 0.19 15,011,414 1,140,800 40.00 2011-08-23
295 2011-08-16 28,640 -240 0.19 15,011,414 1,074,000 37.50 2011-08-12
296 2011-08-11 28,880 -1,400 0.19 15,011,414 1,039,680 36.00 2011-08-09
297 2011-08-10 30,280 160 0.20 15,011,414 1,180,920 39.00 2011-08-08
298 2011-08-09 30,120 -160 0.20 15,011,414 1,234,920 41.00 2011-08-05
299 2011-08-05 30,280 -400 0.20 15,011,414 1,332,320 44.00 2011-08-03
300 2011-08-02 30,680 200 0.20 15,011,414 1,349,920 44.00 2011-07-29
301 2011-07-29 30,480 120 0.20 15,011,414 1,325,880 43.50 2011-07-27
302 2011-07-26 30,360 -840 0.20 15,011,414 1,366,200 45.00 2011-07-22
303 2011-07-25 31,200 800 0.21 15,011,414 1,388,400 44.50 2011-07-21
304 2011-07-20 30,400 -200 0.20 15,011,414 1,398,400 46.00 2011-07-18
305 2011-07-15 30,600 520 0.20 15,011,414 1,346,400 44.00 2011-07-13
306 2011-07-14 30,080 1,440 0.20 15,011,414 1,308,480 43.50 2011-07-12
307 2011-07-11 28,640 40 0.19 15,011,414 1,775,680 62.00 2011-07-07
308 2011-07-08 28,600 200 0.19 15,011,414 1,773,200 62.00 2011-07-06
309 2011-07-07 28,400 120 0.19 15,011,414 1,789,200 63.00 2011-07-05
310 2011-07-06 28,280 400 0.19 15,011,414 1,739,220 61.50 2011-07-04
311 2011-06-29 27,880 -360 0.19 15,011,414 1,686,740 60.50 2011-06-27
312 2011-06-28 28,240 600 0.19 15,011,414 1,736,760 61.50 2011-06-24
313 2011-06-07 27,640 -200 0.18 15,011,414 1,686,040 61.00 2011-06-02
314 2011-06-03 27,840 -400 0.19 15,011,414 1,726,080 62.00 2011-06-01
315 2011-06-02 28,240 -80 0.19 15,011,414 1,807,360 64.00 2011-05-31
316 2011-05-26 28,320 -120 0.19 15,011,414 1,840,800 65.00 2011-05-24
317 2011-05-25 28,440 280 0.19 15,011,414 1,976,580 69.50 2011-05-23
318 2011-05-24 28,160 -600 0.19 15,011,414 1,957,120 69.50 2011-05-20
319 2011-05-23 28,760 320 0.19 15,011,414 1,998,820 69.50 2011-05-19
320 2011-05-20 28,440 80 0.19 15,011,414 1,976,580 69.50 2011-05-18
321 2011-05-18 28,360 1,160 0.19 15,011,414 1,956,840 69.00 2011-05-16
322 2011-05-12 27,200 -1,200 0.18 15,011,414 1,890,400 69.50 2011-05-09
323 2011-05-11 28,400 40 0.19 15,011,414 1,973,800 69.50 2011-05-06
324 2011-05-06 28,360 400 0.19 15,011,414 1,971,020 69.50 2011-05-04
325 2011-05-05 27,960 -200 0.19 15,011,414 1,957,200 70.00 2011-05-03
326 2011-04-28 28,160 -600 0.19 15,011,414 1,957,120 69.50 2011-04-26
327 2011-04-27 28,760 800 0.19 15,011,414 2,027,580 70.50 2011-04-21
328 2011-04-21 27,960 1,000 0.19 15,011,414 1,985,160 71.00 2011-04-19
329 2011-04-15 26,960 40 0.18 15,011,414 1,914,160 71.00 2011-04-13
330 2011-04-14 26,920 -200 0.18 15,011,414 1,897,860 70.50 2011-04-12
331 2011-04-11 27,120 400 0.18 15,011,414 1,952,640 72.00 2011-04-07
332 2011-04-04 26,720 -160 0.18 15,011,414 1,870,400 70.00 2011-03-31
333 2011-04-01 26,880 -280 0.18 15,011,414 1,881,600 70.00 2011-03-30
334 2011-03-30 27,160 -1,000 0.18 15,011,414 1,874,040 69.00 2011-03-28
335 2011-03-24 28,160 600 0.19 15,011,414 1,886,720 67.00 2011-03-22
336 2011-03-23 27,560 200 0.18 15,011,414 1,874,080 68.00 2011-03-21
337 2011-03-22 27,360 400 0.18 15,011,414 1,792,080 65.50 2011-03-18
338 2011-03-21 26,960 600 0.18 15,011,414 1,738,920 64.50 2011-03-17
339 2011-03-17 26,360 240 0.18 15,011,414 1,713,400 65.00 2011-03-15
340 2011-03-15 26,120 40 0.17 15,011,414 1,789,220 68.50 2011-03-11
341 2011-03-14 26,080 160 0.17 15,011,414 1,825,600 70.00 2011-03-10
342 2011-03-11 25,920 -1,200 0.17 15,011,414 1,879,200 72.50 2011-03-09
343 2011-03-08 27,120 -1,000 0.18 15,011,414 1,857,720 68.50 2011-03-04
344 2011-03-04 28,120 -80 0.19 15,011,414 1,869,980 66.50 2011-03-02
345 2011-03-02 28,200 40 0.19 15,011,414 1,847,100 65.50 2011-02-28
346 2011-02-28 28,160 -600 0.19 15,011,414 1,872,640 66.50 2011-02-24
347 2011-02-25 28,760 -400 0.19 15,011,414 1,970,060 68.50 2011-02-23
348 2011-02-24 29,160 1,400 0.19 15,011,414 2,041,200 70.00 2011-02-22
349 2011-02-18 27,760 120 0.18 15,011,414 1,957,080 70.50 2011-02-16
350 2011-02-17 27,640 400 0.18 15,011,414 1,948,620 70.50 2011-02-15
351 2011-02-16 27,240 200 0.18 15,011,414 1,961,280 72.00 2011-02-14
352 2011-02-15 27,040 1,000 0.18 15,011,414 1,865,760 69.00 2011-02-11
353 2011-02-01 26,040 -40 0.17 15,011,414 1,874,880 72.00 2011-01-28
354 2011-01-27 26,080 80 0.17 15,011,414 1,864,720 71.50 2011-01-25
355 2011-01-26 26,000 8,600 0.17 15,011,414 1,846,000 71.00 2011-01-24
356 2011-01-25 17,400 -200 0.12 15,011,414 1,296,300 74.50 2011-01-21
357 2011-01-24 17,600 80 0.12 15,011,414 1,355,200 77.00 2011-01-20
358 2011-01-19 17,520 -280 0.12 15,011,414 1,427,880 81.50 2011-01-17
359 2011-01-18 17,800 -120 0.12 15,011,414 1,424,000 80.00 2011-01-14
360 2011-01-17 17,920 80 0.12 15,011,414 1,344,000 75.00 2011-01-13
361 2011-01-14 17,840 80 0.12 15,011,414 1,355,840 76.00 2011-01-12
362 2011-01-13 17,760 -720 0.12 15,011,414 1,358,640 76.50 2011-01-11
363 2011-01-12 18,480 -2,200 0.12 15,011,414 1,386,000 75.00 2011-01-10
364 2011-01-11 20,680 -480 0.14 15,011,414 1,530,320 74.00 2011-01-07
365 2011-01-07 21,160 -200 0.14 15,011,414 1,587,000 75.00 2011-01-05
366 2011-01-05 21,360 -2,560 0.14 15,011,414 1,537,920 72.00 2011-01-03
367 2011-01-04 23,920 2,000 0.16 15,011,414 1,674,400 70.00 2010-12-30
368 2010-12-29 21,920 840 0.15 15,011,414 1,523,440 69.50 2010-12-23
369 2010-12-23 21,080 3,080 0.14 15,011,414 1,454,520 69.00 2010-12-21
370 2010-12-21 18,000 400 0.12 15,011,414 1,233,000 68.50 2010-12-17
371 2010-12-20 17,600 120 0.12 15,011,414 1,214,400 69.00 2010-12-16
372 2010-12-17 17,480 920 0.12 15,011,414 1,249,820 71.50 2010-12-15
373 2010-12-16 16,560 480 0.11 15,011,414 1,225,440 74.00 2010-12-14
374 2010-12-15 16,080 2,560 0.11 15,011,414 1,197,960 74.50 2010-12-13
375 2010-12-14 13,520 400 0.09 15,011,414 980,200 72.50 2010-12-10
376 2010-12-09 13,120 -160 0.09 15,011,414 984,000 75.00 2010-12-07
377 2010-12-08 13,280 40 0.09 15,011,414 996,000 75.00 2010-12-06
378 2010-12-07 13,240 840 0.09 15,011,414 1,052,580 79.50 2010-12-03
379 2010-12-03 12,400 600 0.08 15,011,414 979,600 79.00 2010-12-01
380 2010-11-30 11,800 40 0.08 15,011,414 914,500 77.50 2010-11-26
381 2010-11-29 11,760 -200 0.08 15,001,494 964,320 82.00 2010-11-25
382 2010-11-23 11,960 520 0.08 15,001,494 986,700 82.50 2010-11-19
383 2010-11-22 11,440 520 0.08 15,001,494 943,800 82.50 2010-11-18
384 2010-11-19 10,920 40 0.07 15,001,494 857,220 78.50 2010-11-17
385 2010-11-18 10,880 40 0.07 15,001,494 892,160 82.00 2010-11-16
386 2010-11-17 10,840 200 0.07 15,001,494 915,980 84.50 2010-11-15
387 2010-11-16 10,640 200 0.07 15,001,494 952,280 89.50 2010-11-12
388 2010-11-12 10,440 600 0.07 15,001,494 970,920 93.00 2010-11-10
389 2010-11-11 9,840 480 0.07 15,001,494 910,200 92.50 2010-11-09
390 2010-11-10 9,360 160 0.06 15,001,494 837,720 89.50 2010-11-08
391 2010-11-09 9,200 -400 0.06 15,001,494 818,800 89.00 2010-11-05
392 2010-11-08 9,600 -400 0.06 15,001,494 892,800 93.00 2010-11-04
393 2010-11-05 10,000 -560 0.07 15,001,494 965,000 96.50 2010-11-03
394 2010-11-04 10,560 360 0.07 15,001,494 992,640 94.00 2010-11-02
395 2010-11-03 10,200 -2,280 0.07 15,001,494 805,800 79.00 2010-11-01
396 2010-10-28 12,480 -1,040 0.08 15,001,494 936,000 75.00 2010-10-26
397 2010-10-26 13,520 40 0.09 15,001,494 973,440 72.00 2010-10-22
398 2010-10-25 13,480 -400 0.09 15,001,494 977,300 72.50 2010-10-21
399 2010-10-22 13,880 -1,200 0.09 15,001,494 1,034,060 74.50 2010-10-20
400 2010-10-21 15,080 -920 0.10 15,001,494 1,131,000 75.00 2010-10-19
401 2010-10-20 16,000 -640 0.11 15,001,494 1,160,000 72.50 2010-10-18
402 2010-10-19 16,640 -120 0.11 15,001,494 1,156,480 69.50 2010-10-15
403 2010-10-15 16,760 200 0.11 15,001,494 1,148,060 68.50 2010-10-13
404 2010-10-13 16,560 40 0.11 15,001,494 1,101,240 66.50 2010-10-11
405 2010-10-12 16,520 840 0.11 15,001,494 1,139,880 69.00 2010-10-08
406 2010-10-11 15,680 -720 0.10 15,001,494 1,105,440 70.50 2010-10-07
407 2010-10-08 16,400 840 0.11 15,001,494 1,156,200 70.50 2010-10-06
408 2010-10-07 15,560 1,200 0.10 15,001,494 980,280 63.00 2010-10-05
409 2010-10-06 14,360 -1,320 0.10 15,001,494 911,860 63.50 2010-10-04
410 2010-10-05 15,680 920 0.10 15,001,494 980,000 62.50 2010-09-30
411 2010-10-04 14,760 1,320 0.10 15,001,494 937,260 63.50 2010-09-29
412 2010-09-30 13,440 640 0.09 15,001,494 860,160 64.00 2010-09-28
413 2010-09-27 12,800 -520 0.09 15,001,494 883,200 69.00 2010-09-22
414 2010-09-24 13,320 40 0.09 15,001,494 932,400 70.00 2010-09-21
415 2010-09-22 13,280 200 0.09 15,001,494 956,160 72.00 2010-09-20
416 2010-09-21 13,080 2,320 0.09 15,001,494 915,600 70.00 2010-09-17
417 2010-09-20 10,760 -200 0.07 15,001,494 742,440 69.00 2010-09-16
418 2010-09-17 10,960 520 0.07 15,001,494 794,600 72.50 2010-09-15
419 2010-09-16 10,440 160 0.07 15,001,494 777,780 74.50 2010-09-14
420 2010-09-15 10,280 520 0.07 15,001,494 724,740 70.50 2010-09-13
421 2010-09-13 9,760 840 0.07 15,001,494 639,280 65.50 2010-09-09
422 2010-09-10 8,920 1,040 0.06 15,001,494 593,180 66.50 2010-09-08
423 2010-09-08 7,880 -480 0.05 15,001,494 488,560 62.00 2010-09-06
424 2010-09-07 8,360 400 0.06 15,001,494 468,160 56.00 2010-09-03
425 2010-09-02 7,960 -440 0.05 15,001,494 445,760 56.00 2010-08-31
426 2010-08-19 8,400 -5,520 0.06 15,001,494 453,600 54.00 2010-08-17
427 2010-08-17 13,920 1,520 0.09 15,001,494 751,680 54.00 2010-08-13
428 2010-08-12 12,400 4,000 0.08 15,001,494 657,200 53.00 2010-08-10
429 2010-08-11 8,400 -4,560 0.06 15,001,494 462,000 55.00 2010-08-09
430 2010-08-10 12,960 3,680 0.09 15,001,494 693,360 53.50 2010-08-06
431 2010-08-06 9,280 -400 0.06 15,001,494 501,120 54.00 2010-08-04
432 2010-08-03 9,680 40 0.06 15,001,494 522,720 54.00 2010-07-30
433 2010-07-29 9,640 -80 0.06 15,013,854 520,560 54.00 2010-07-27
434 2010-07-14 9,720 -600 0.06 15,013,854 539,460 55.50 2010-07-12
435 2010-07-13 10,320 -200 0.07 15,013,854 557,280 54.00 2010-07-09
436 2010-07-12 10,520 -200 0.07 15,013,854 557,560 53.00 2010-07-08
437 2010-07-09 10,720 600 0.07 15,013,854 557,440 52.00 2010-07-07
438 2010-07-05 10,120 400 0.07 15,013,854 531,300 52.50 2010-06-30
439 2010-06-14 9,720 120 0.06 15,013,854 510,300 52.50 2010-06-10
440 2010-06-11 9,600 400 0.06 15,013,854 523,200 54.50 2010-06-09
441 2010-06-08 9,200 -200 0.06 15,013,854 501,400 54.50 2010-06-04
442 2010-06-03 9,400 800 0.06 15,013,854 512,300 54.50 2010-06-01
443 2010-06-02 8,600 400 0.06 15,013,854 473,000 55.00 2010-05-31
444 2010-06-01 8,200 320 0.05 15,013,854 451,000 55.00 2010-05-28
445 2010-05-28 7,880 120 0.05 15,013,854 433,400 55.00 2010-05-26
446 2010-05-25 7,760 280 0.05 15,013,854 426,800 55.00 2010-05-20
447 2010-05-24 7,480 -80 0.05 15,013,854 418,880 56.00 2010-05-19
448 2010-05-20 7,560 40 0.05 15,013,854 427,140 56.50 2010-05-18
449 2010-05-19 7,520 40 0.05 15,013,854 428,640 57.00 2010-05-17
450 2010-05-17 7,480 1,400 0.05 15,013,854 433,840 58.00 2010-05-13
451 2010-05-14 6,080 400 0.04 15,013,854 355,680 58.50 2010-05-12
452 2010-05-11 5,680 40 0.04 15,013,854 312,400 55.00 2010-05-07
453 2010-05-07 5,640 -400 0.04 15,013,854 318,660 56.50 2010-05-05
454 2010-04-29 6,040 -400 0.04 15,013,854 362,400 60.00 2010-04-27
455 2010-04-28 6,440 400 0.04 15,013,854 386,400 60.00 2010-04-26
456 2010-04-23 6,040 -400 0.04 15,013,854 353,340 58.50 2010-04-21
457 2010-04-21 6,440 -400 0.04 15,013,854 363,860 56.50 2010-04-19
458 2010-04-20 6,840 -1,400 0.05 15,012,054 396,720 58.00 2010-04-16
459 2010-04-19 8,240 400 0.05 15,012,054 473,800 57.50 2010-04-15
460 2010-04-14 7,840 800 0.05 15,012,054 442,960 56.50 2010-04-12
461 2010-04-13 7,040 200 0.05 15,012,054 397,760 56.50 2010-04-09
462 2010-04-08 6,840 200 0.05 15,012,054 410,400 60.00 2010-04-01
463 2010-04-01 6,640 120 0.04 15,012,054 395,080 59.50 2010-03-30
464 2010-03-26 6,520 -600 0.04 15,012,054 384,680 59.00 2010-03-24
465 2010-03-25 7,120 280 0.05 15,012,054 423,640 59.50 2010-03-23
466 2010-03-17 6,840 400 0.05 15,012,054 369,360 54.00 2010-03-15
467 2010-03-05 6,440 600 0.04 15,012,054 350,980 54.50 2010-03-03
468 2010-03-03 5,840 120 0.04 15,012,054 327,040 56.00 2010-03-01
469 2010-02-12 5,720 800 0.04 15,012,054 323,180 56.50 2010-02-10
470 2010-02-02 4,920 -120 0.03 15,012,054 290,280 59.00 2010-01-29
471 2010-02-01 5,040 -600 0.03 15,012,054 297,360 59.00 2010-01-28
472 2009-12-30 5,640 -600 0.04 14,825,934 296,100 52.50 2009-12-28
473 2009-12-28 6,240 600 0.04 14,825,934 324,480 52.00 2009-12-22
474 2009-12-18 5,640 600 0.04 14,825,934 313,020 55.50 2009-12-16
475 2009-12-16 5,040 -600 0.03 14,825,934 297,360 59.00 2009-12-14
476 2009-12-14 5,640 600 0.04 14,825,934 310,200 55.00 2009-12-10
477 2009-12-10 5,040 -400 0.03 14,825,934 299,880 59.50 2009-12-08
478 2009-12-08 5,440 -360 0.04 14,825,934 320,960 59.00 2009-12-04
479 2009-12-04 5,800 400 0.04 14,825,934 348,000 60.00 2009-12-02
480 2009-12-01 5,400 -600 0.04 14,825,934 334,800 62.00 2009-11-27
481 2009-11-30 6,000 -280 0.04 14,825,934 390,000 65.00 2009-11-26
482 2009-11-27 6,280 -80 0.04 14,540,894 370,520 59.00 2009-11-25
483 2009-11-26 6,360 600 0.04 14,540,894 349,800 55.00 2009-11-24
484 2009-11-23 5,760 -1,080 0.04 14,540,894 302,400 52.50 2009-11-19
485 2009-10-12 6,840 -600 0.05 14,540,894 253,080 37.00 2009-10-08
486 2009-09-21 7,440 -400 0.05 14,540,894 249,240 33.50 2009-09-17
487 2009-07-31 7,840 400 0.05 14,536,294 258,720 33.00 2009-07-29
488 2009-05-14 7,440 -400 0.05 14,536,294 219,480 29.50 2009-05-12
489 2008-12-16 7,840 -280 0.05 14,536,294 152,880 19.50 2008-12-12
490 2008-12-12 8,120 -40 0.06 14,536,294 162,400 20.00 2008-12-10
491 2008-10-15 8,160 -1,000 0.06 14,548,494 167,280 20.50 2008-10-13
492 2008-09-26 9,160 -80 0.06 14,548,494 224,420 24.50 2008-09-24
493 2008-09-22 9,240 80 0.06 14,548,494 217,140 23.50 2008-09-18
494 2008-07-09 9,160 80 0.06 14,548,494 229,000 25.00 2008-07-07
495 2008-06-30 9,080 80 0.06 14,548,494 267,860 29.50 2008-06-26
496 2008-06-05 9,000 200 0.06 14,548,494 306,000 34.00 2008-06-03
497 2008-06-03 8,800 200 0.06 14,548,494 308,000 35.00 2008-05-30
498 2008-05-22 8,600 80 0.06 14,546,614 301,000 35.00 2008-05-20
499 2008-04-24 8,520 120 0.06 14,539,374 298,200 35.00 2008-04-22
500 2008-03-17 8,400 -40 0.06 14,514,454 336,000 40.00 2008-03-13
501 2008-02-27 8,440 -640 0.06 14,508,374 379,800 45.00 2008-02-25
502 2008-01-29 9,080 -520 0.06 14,506,414 363,200 40.00 2008-01-25
503 2008-01-10 9,600 400 0.07 14,506,414 384,000 40.00 2008-01-08
504 2008-01-08 9,200 -200 0.06 14,506,414 345,000 37.50 2008-01-04
505 2008-01-03 9,400 -200 0.06 14,506,414 333,700 35.50 2007-12-28
506 2007-11-22 9,600 -80 0.07 14,506,414 321,600 33.50 2007-11-20
507 2007-11-13 9,680 -200 0.07 14,506,414 324,280 33.50 2007-11-09
508 2007-11-09 9,880 80 0.07 14,506,414 316,160 32.00 2007-11-07
509 2007-10-30 9,800 -200 0.07 14,506,414 313,600 32.00 2007-10-26
510 2007-10-08 10,000 -800 0.07 14,506,414 320,000 32.00 2007-10-04
511 2007-10-05 10,800 -280 0.07 14,506,414 324,000 30.00 2007-10-03
512 2007-09-19 11,080 400 0.08 14,506,414 398,880 36.00 2007-09-17
513 2007-08-29 10,680 80 0.07 14,506,414 459,240 43.00 2007-08-27
514 2007-08-27 10,600 -2,000 0.07 14,506,414 455,800 43.00 2007-08-23
515 2007-08-21 12,600 -1,000 0.09 14,506,414 510,300 40.50 2007-08-17
516 2007-08-10 13,600 -200 0.09 14,506,414 605,200 44.50 2007-08-08
517 2007-08-08 13,800 -6,000 0.10 14,506,414 621,000 45.00 2007-08-06
518 2007-08-07 19,800 -400 0.14 14,506,414 920,700 46.50 2007-08-03
519 2007-08-02 20,200 -1,360 0.14 14,506,414 999,900 49.50 2007-07-31
520 2007-07-27 21,560 6,000 0.15 14,505,814 1,067,220 49.50 2007-07-25
521 2007-07-25 15,560 600 0.11 14,505,814 731,320 47.00 2007-07-23
522 2007-07-16 14,960 160 0.10 14,505,814 718,080 48.00 2007-07-12
523 2007-07-11 14,800 200 0.10 14,505,814 688,200 46.50 2007-07-09
524 2007-07-09 14,600 320 0.10 14,505,814 693,500 47.50 2007-07-05
525 2007-07-06 14,280 120 0.10 14,505,814 685,440 48.00 2007-07-04
526 2007-06-29 14,160 240 0.10 14,505,814 693,840 49.00 2007-06-27
527 2007-06-27 13,920 200 0.10 14,505,814 696,000 50.00 2007-06-25
528 2007-06-26 13,720 0.09 14,505,814 686,000 50.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top