Lerado Financial Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01225  1998-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.212 2026-02-03
2 2026-02-04 0.212 2026-02-02
3 2026-02-03 0.212 2026-01-30
4 2022-06-27 0 -21,560 0.00 230,322,413 0 0.260 2022-06-23
5 2022-06-15 21,560 -5,858 0.01 230,322,413 5,390 0.250 2022-06-13
6 2022-05-12 27,418 -400 0.01 230,322,413 6,580 0.240 2022-05-10
7 2022-05-11 27,818 -240 0.01 230,322,413 6,955 0.250 2022-05-06
8 2022-05-10 28,058 -6,000 0.01 230,322,413 7,015 0.250 2022-05-05
9 2022-04-21 34,058 -100 0.01 230,322,413 8,855 0.260 2022-04-19
10 2022-04-20 34,158 -2,000 0.01 230,322,413 9,223 0.270 2022-04-14
11 2022-04-06 36,158 -320 0.02 230,322,413 10,124 0.280 2022-04-01
12 2022-04-01 36,478 -320 0.02 230,322,413 10,396 0.285 2022-03-30
13 2022-03-31 36,798 -1,600 0.02 230,322,413 9,935 0.270 2022-03-29
14 2022-03-25 38,398 -120 0.02 230,322,413 9,791 0.255 2022-03-23
15 2022-03-22 38,518 -2,200 0.02 230,322,413 9,283 0.241 2022-03-18
16 2022-03-21 40,718 -42 0.02 230,322,413 9,406 0.231 2022-03-17
17 2022-03-18 40,760 -320 0.02 230,322,413 8,804 0.216 2022-03-16
18 2022-03-17 41,080 -10,600 0.02 230,322,413 8,873 0.216 2022-03-15
19 2022-03-16 51,680 -23,200 0.02 230,322,413 11,783 0.228 2022-03-14
20 2022-03-15 74,880 -12,160 0.03 230,322,413 17,148 0.229 2022-03-11
21 2022-03-14 87,040 -10,000 0.04 230,322,413 20,716 0.238 2022-03-10
22 2022-03-10 97,040 -10,840 0.04 230,322,413 25,230 0.260 2022-03-08
23 2022-03-08 107,880 -120,000 0.05 230,322,413 28,049 0.260 2022-03-04
24 2022-03-04 227,880 -10,400 0.10 230,322,413 55,375 0.243 2022-03-02
25 2022-03-03 238,280 -40,000 0.10 230,322,413 55,996 0.235 2022-03-01
26 2022-02-23 278,280 -60,000 0.12 230,322,413 75,136 0.270 2022-02-21
27 2022-02-11 338,280 -30,000 0.15 230,322,413 84,570 0.250 2022-02-09
28 2022-02-10 368,280 -30,000 0.16 230,322,413 97,594 0.265 2022-02-08
29 2022-02-07 398,280 -10,000 0.17 230,322,413 99,570 0.250 2022-01-28
30 2021-12-22 408,280 70,000 0.18 230,322,414 126,567 0.310 2021-12-20
31 2021-12-01 338,280 92,000 0.15 230,322,414 108,250 0.320 2021-11-29
32 2021-11-10 246,280 -2,000 0.11 230,322,414 81,272 0.330 2021-11-08
33 2021-11-05 248,280 -4,000 0.11 230,322,414 89,381 0.360 2021-11-03
34 2021-11-02 252,280 4,000 0.11 230,322,414 85,775 0.340 2021-10-29
35 2021-10-22 248,280 -26,000 0.11 230,322,414 84,415 0.340 2021-10-20
36 2021-10-21 274,280 -14,000 0.12 230,322,414 95,998 0.350 2021-10-19
37 2021-10-19 288,280 40,000 0.13 230,322,414 98,015 0.340 2021-10-15
38 2021-10-12 248,280 -2,000 0.11 230,322,414 86,898 0.350 2021-10-08
39 2021-10-11 250,280 -36,000 0.11 230,322,414 90,101 0.360 2021-10-07
40 2021-10-08 286,280 -96,000 0.12 230,322,414 103,061 0.360 2021-10-06
41 2021-10-07 382,280 -6,000 0.17 230,322,414 145,266 0.380 2021-10-05
42 2021-10-06 388,280 -4,000 0.17 230,322,414 147,546 0.380 2021-10-04
43 2021-09-30 392,280 -64,000 0.17 230,322,414 152,989 0.390 2021-09-28
44 2021-09-29 456,280 54,000 0.20 230,322,414 177,949 0.390 2021-09-27
45 2021-09-28 402,280 82,000 0.17 230,322,414 160,912 0.400 2021-09-24
46 2021-09-27 320,280 28,000 0.14 230,322,414 134,518 0.420 2021-09-23
47 2021-09-24 292,280 -46,000 0.13 230,322,414 116,912 0.400 2021-09-21
48 2021-09-23 338,280 46,000 0.15 230,322,414 135,312 0.400 2021-09-20
49 2021-09-21 292,280 -30,000 0.13 230,322,414 122,758 0.420 2021-09-17
50 2021-09-20 322,280 70,000 0.14 230,322,414 132,135 0.410 2021-09-16
51 2021-09-17 252,280 -238,000 0.11 230,322,414 111,003 0.440 2021-09-15
52 2021-09-16 490,280 18,000 0.21 230,322,414 210,820 0.430 2021-09-14
53 2021-09-15 472,280 40,000 0.21 230,322,414 207,803 0.440 2021-09-13
54 2021-09-14 432,280 -50,000 0.19 230,322,414 194,526 0.450 2021-09-10
55 2021-09-13 482,280 50,000 0.21 230,322,414 212,203 0.440 2021-09-09
56 2021-09-10 432,280 10,000 0.19 230,322,414 198,849 0.460 2021-09-08
57 2021-09-09 422,280 -38,000 0.18 230,322,414 198,472 0.470 2021-09-07
58 2021-09-08 460,280 38,000 0.20 230,322,414 216,332 0.470 2021-09-06
59 2021-09-07 422,280 -10,000 0.18 230,322,414 198,472 0.470 2021-09-03
60 2021-09-02 432,280 -64,000 0.19 230,322,414 185,880 0.430 2021-08-31
61 2021-09-01 496,280 36,000 0.22 230,322,414 223,326 0.450 2021-08-30
62 2021-08-31 460,280 -52,000 0.20 230,322,414 207,126 0.450 2021-08-27
63 2021-08-30 512,280 76,000 0.22 230,322,414 230,526 0.450 2021-08-26
64 2021-08-27 436,280 -66,000 0.19 230,322,414 205,052 0.470 2021-08-25
65 2021-08-26 502,280 40,000 0.22 230,322,414 231,049 0.460 2021-08-24
66 2021-08-25 462,280 36,000 0.20 230,322,414 212,649 0.460 2021-08-23
67 2021-08-24 426,280 -40,000 0.19 230,322,414 196,089 0.460 2021-08-20
68 2021-08-23 466,280 -32,000 0.20 230,322,414 209,826 0.450 2021-08-19
69 2021-08-20 498,280 28,000 0.22 230,322,414 249,140 0.500 2021-08-18
70 2021-08-19 470,280 -16,000 0.20 230,322,414 230,437 0.490 2021-08-17
71 2021-08-18 486,280 56,000 0.21 230,322,414 233,414 0.480 2021-08-16
72 2021-08-17 430,280 -26,000 0.19 230,322,414 215,140 0.500 2021-08-13
73 2021-08-16 456,280 6,000 0.20 230,322,414 228,140 0.500 2021-08-12
74 2021-08-13 450,280 -228,000 0.20 230,322,414 225,140 0.500 2021-08-11
75 2021-08-12 678,280 30,000 0.29 230,322,414 339,140 0.500 2021-08-10
76 2021-08-11 648,280 218,000 0.28 230,322,414 350,071 0.540 2021-08-09
77 2021-08-10 430,280 -2,000 0.19 230,322,414 185,020 0.430 2021-08-06
78 2021-08-09 432,280 -10,000 0.19 230,322,414 190,203 0.440 2021-08-05
79 2021-08-06 442,280 -28,000 0.19 230,322,414 194,603 0.440 2021-08-04
80 2021-08-05 470,280 12,000 0.20 230,322,414 197,518 0.420 2021-08-03
81 2021-08-04 458,280 -36,000 0.20 230,322,414 206,226 0.450 2021-08-02
82 2021-08-03 494,280 14,000 0.21 230,322,414 217,483 0.440 2021-07-30
83 2021-08-02 480,280 -4,000 0.21 230,322,414 220,929 0.460 2021-07-29
84 2021-07-30 484,280 40,000 0.21 230,322,414 217,926 0.450 2021-07-28
85 2021-07-29 444,280 16,000 0.19 230,322,414 195,483 0.440 2021-07-27
86 2021-07-28 428,280 -120,000 0.19 230,322,414 209,857 0.490 2021-07-26
87 2021-07-27 548,280 -32,000 0.24 230,322,414 279,623 0.510 2021-07-23
88 2021-07-26 580,280 18,000 0.25 230,322,414 301,746 0.520 2021-07-22
89 2021-07-23 562,280 74,000 0.24 230,322,414 292,386 0.520 2021-07-21
90 2021-07-22 488,280 52,000 0.21 230,322,414 258,788 0.530 2021-07-20
91 2021-07-21 436,280 -128,000 0.19 230,322,414 253,042 0.580 2021-07-19
92 2021-07-20 564,280 -22,000 0.24 230,322,414 344,211 0.610 2021-07-16
93 2021-07-19 586,280 8,000 0.25 230,322,414 369,356 0.630 2021-07-15
94 2021-07-16 578,280 146,000 0.25 230,322,414 364,316 0.630 2021-07-14
95 2021-07-15 432,280 -90,000 0.19 230,322,414 203,172 0.470 2021-07-13
96 2021-07-14 522,280 12,000 0.23 230,322,414 214,135 0.410 2021-07-12
97 2021-07-13 510,280 108,000 0.22 230,322,414 214,318 0.420 2021-07-09
98 2021-07-12 402,280 -24,000 0.17 230,322,414 156,889 0.390 2021-07-08
99 2021-07-09 426,280 8,000 0.19 230,322,414 174,775 0.410 2021-07-07
100 2021-07-08 418,280 86,000 0.18 230,322,414 167,312 0.400 2021-07-06
101 2021-07-07 332,280 -30,000 0.14 230,322,414 146,203 0.440 2021-07-05
102 2021-07-06 362,280 -176,000 0.16 230,322,414 144,912 0.400 2021-07-02
103 2021-07-05 538,280 36,000 0.23 230,322,414 226,078 0.420 2021-06-30
104 2021-07-02 502,280 -16,000 0.22 230,322,414 231,049 0.460 2021-06-29
105 2021-06-30 518,280 44,000 0.23 230,322,414 238,409 0.460 2021-06-28
106 2021-06-29 474,280 90,000 0.21 230,322,414 227,654 0.480 2021-06-25
107 2021-06-28 384,280 -96,000 0.17 230,322,414 184,454 0.480 2021-06-24
108 2021-06-25 480,280 -44,000 0.21 230,322,414 244,943 0.510 2021-06-23
109 2021-06-24 524,280 -76,000 0.23 230,322,414 288,354 0.550 2021-06-22
110 2021-06-23 600,280 418,000 0.26 230,322,414 318,148 0.530 2021-06-21
111 2018-10-18 182,280 320 0.08 230,322,414 231,496 1.270 2018-10-15
112 2017-12-20 181,960 -48,000 0.08 230,322,414 231,089 1.270 2017-12-18
113 2017-05-24 229,960 -14,000 0.10 230,322,414 335,742 1.460 2017-05-22
114 2017-05-23 243,960 14,000 0.11 230,322,414 361,061 1.480 2017-05-19
115 2017-05-22 229,960 2,000 0.10 230,322,414 321,944 1.400 2017-05-18
116 2017-05-18 227,960 16,000 0.10 230,322,414 351,058 1.540 2017-05-16
117 2017-05-12 211,960 -36,000 0.09 230,322,414 347,614 1.640 2017-05-10
118 2017-05-11 247,960 -38,000 0.11 230,322,414 396,736 1.600 2017-05-09
119 2017-05-10 285,960 -72,000 0.12 230,322,414 486,132 1.700 2017-05-08
120 2017-05-09 357,960 -52,000 0.16 230,322,414 626,430 1.750 2017-05-05
121 2017-05-08 409,960 70,000 0.18 230,322,414 619,040 1.510 2017-05-04
122 2017-05-05 339,960 -48,000 0.15 230,322,414 431,749 1.270 2017-05-02
123 2017-05-04 387,960 6,000 0.17 230,322,414 504,348 1.300 2017-04-28
124 2017-05-02 381,960 -4,000 0.17 230,322,414 485,089 1.270 2017-04-27
125 2017-04-28 385,960 46,000 0.17 230,322,414 470,871 1.220 2017-04-26
126 2017-04-27 339,960 46,000 0.15 230,322,414 441,948 1.300 2017-04-25
127 2017-04-24 293,960 -2,000 0.13 230,322,414 343,933 1.170 2017-04-20
128 2017-04-21 295,960 -32,000 0.13 230,322,414 337,394 1.140 2017-04-19
129 2017-04-20 327,960 -2,000 0.14 230,322,414 370,595 1.130 2017-04-18
130 2017-04-19 329,960 14,000 0.14 230,322,414 399,252 1.210 2017-04-13
131 2017-04-18 315,960 26,000 0.14 230,322,414 350,716 1.110 2017-04-12
132 2017-04-12 289,960 10,000 0.13 230,322,414 327,655 1.130 2017-04-10
133 2017-04-10 279,960 10,000 0.12 230,322,414 321,954 1.150 2017-04-06
134 2017-04-07 269,960 10,000 0.12 230,322,414 313,154 1.160 2017-04-05
135 2017-03-24 259,960 -20,000 0.11 230,322,414 311,952 1.200 2017-03-22
136 2017-03-23 279,960 4,000 0.12 230,322,414 333,152 1.190 2017-03-21
137 2017-03-22 275,960 -30,000 0.12 230,322,414 328,392 1.190 2017-03-20
138 2017-03-21 305,960 -4,000 0.13 230,322,414 364,092 1.190 2017-03-17
139 2017-03-20 309,960 -184,000 0.13 230,322,414 362,653 1.170 2017-03-16
140 2017-03-17 493,960 -30,000 0.21 230,322,414 587,812 1.190 2017-03-15
141 2017-03-16 523,960 -6,000 0.23 230,322,414 822,617 1.570 2017-03-14
142 2017-03-15 529,960 -36,000 0.23 230,322,414 842,636 1.590 2017-03-13
143 2017-03-13 565,960 112,000 0.25 230,322,414 922,515 1.630 2017-03-09
144 2017-03-10 453,960 -48,000 0.20 230,322,414 785,351 1.730 2017-03-08
145 2017-03-09 501,960 124,000 0.22 230,322,414 853,332 1.700 2017-03-07
146 2017-03-07 377,960 4,000 0.16 230,322,414 661,430 1.750 2017-03-03
147 2017-03-03 373,960 -98,000 0.16 230,322,414 661,909 1.770 2017-03-01
148 2017-03-02 471,960 -6,000 0.20 230,322,414 835,369 1.770 2017-02-28
149 2017-03-01 477,960 -130,000 0.21 230,322,414 865,108 1.810 2017-02-27
150 2017-02-28 607,960 186,000 0.26 230,322,414 1,118,646 1.840 2017-02-24
151 2017-02-27 421,960 10,000 0.18 230,322,414 776,406 1.840 2017-02-23
152 2017-02-24 411,960 40,000 0.18 230,322,414 758,006 1.840 2017-02-22
153 2017-02-23 371,960 -48,000 0.16 230,322,414 684,406 1.840 2017-02-21
154 2017-02-22 419,960 100,000 0.18 230,322,414 797,924 1.900 2017-02-20
155 2017-02-21 319,960 -70,000 0.14 230,322,414 611,124 1.910 2017-02-17
156 2017-02-17 389,960 30,000 0.17 230,322,414 740,924 1.900 2017-02-15
157 2017-02-16 359,960 88,000 0.16 230,322,414 687,524 1.910 2017-02-14
158 2017-02-10 271,960 2,000 0.12 230,322,414 530,322 1.950 2017-02-08
159 2017-02-09 269,960 12,000 0.12 230,322,414 537,220 1.990 2017-02-07
160 2017-01-26 257,960 -8,000 0.11 230,322,414 541,716 2.100 2017-01-24
161 2017-01-13 265,960 6,000 0.12 230,322,414 566,495 2.130 2017-01-11
162 2017-01-12 259,960 -2,000 0.11 230,322,414 564,113 2.170 2017-01-10
163 2017-01-10 261,960 2,000 0.11 230,322,414 537,018 2.050 2017-01-06
164 2017-01-05 259,960 2,000 0.11 230,322,414 545,916 2.100 2017-01-03
165 2017-01-04 257,960 -10,000 0.11 230,322,414 572,671 2.220 2016-12-30
166 2016-12-22 267,960 2,000 0.12 230,322,414 570,755 2.130 2016-12-20
167 2016-12-21 265,960 6,000 0.12 230,322,414 558,516 2.100 2016-12-19
168 2016-12-20 259,960 8,000 0.11 230,322,414 556,314 2.140 2016-12-16
169 2016-12-19 251,960 12,000 0.11 230,322,414 544,234 2.160 2016-12-15
170 2016-12-16 239,960 -6,000 0.10 230,322,414 532,711 2.220 2016-12-14
171 2016-12-14 245,960 2,000 0.11 230,322,414 538,652 2.190 2016-12-12
172 2016-12-12 243,960 -84,000 0.11 230,322,414 541,591 2.220 2016-12-08
173 2016-11-29 327,960 -8,000 0.14 230,322,414 773,986 2.360 2016-11-25
174 2016-11-24 335,960 -2,000 0.15 230,322,414 792,866 2.360 2016-11-22
175 2016-11-23 337,960 -6,000 0.15 230,322,414 800,965 2.370 2016-11-21
176 2016-11-22 343,960 8,000 0.15 230,322,414 825,504 2.400 2016-11-18
177 2016-11-17 335,960 -8,000 0.15 230,322,414 752,550 2.240 2016-11-15
178 2016-11-15 343,960 -8,000 0.15 230,322,414 773,910 2.250 2016-11-11
179 2016-11-11 351,960 6,000 0.15 230,322,414 791,910 2.250 2016-11-09
180 2016-11-08 345,960 -4,000 0.15 230,322,414 813,006 2.350 2016-11-04
181 2016-11-07 349,960 -2,000 0.15 230,322,414 822,406 2.350 2016-11-03
182 2016-11-03 351,960 2,000 0.15 230,322,414 844,704 2.400 2016-11-01
183 2016-10-31 349,960 10,000 0.15 230,322,414 822,406 2.350 2016-10-27
184 2016-10-28 339,960 -10,000 0.15 230,322,414 805,705 2.370 2016-10-26
185 2016-10-27 349,960 2,000 0.15 230,322,414 836,404 2.390 2016-10-25
186 2016-10-24 347,960 2,000 0.15 230,322,414 824,665 2.370 2016-10-19
187 2016-10-19 345,960 10,000 0.15 230,322,414 809,546 2.340 2016-10-17
188 2016-10-18 335,960 8,000 0.15 230,322,414 799,585 2.380 2016-10-14
189 2016-10-17 327,960 -12,000 0.14 230,322,414 783,824 2.390 2016-10-13
190 2016-10-14 339,960 26,000 0.15 230,322,414 846,500 2.490 2016-10-12
191 2016-10-13 313,960 -16,000 0.14 230,322,414 800,598 2.550 2016-10-11
192 2016-10-12 329,960 4,000 0.14 230,322,414 821,600 2.490 2016-10-07
193 2016-10-11 325,960 8,000 0.14 230,322,414 805,121 2.470 2016-10-06
194 2016-10-07 317,960 14,000 0.14 230,322,414 785,361 2.470 2016-10-05
195 2016-10-06 303,960 18,000 0.13 230,322,414 735,583 2.420 2016-10-04
196 2016-10-04 285,960 -62,000 0.12 230,322,414 729,198 2.550 2016-09-30
197 2016-10-03 347,960 50,000 0.15 230,322,414 904,696 2.600 2016-09-29
198 2016-09-26 297,960 2,000 0.13 230,322,414 676,369 2.270 2016-09-22
199 2016-09-23 295,960 -6,000 0.13 230,322,414 665,910 2.250 2016-09-21
200 2016-09-21 301,960 170,080 0.13 230,322,414 715,645 2.370 2016-09-19
201 2016-09-19 131,880 -64,000 0.17 76,774,138 278,267 2.110 2016-09-14
202 2016-09-15 195,880 -12,000 0.26 76,774,138 432,895 2.210 2016-09-13
203 2016-09-14 207,880 -42,000 0.27 76,774,138 457,336 2.200 2016-09-12
204 2016-09-13 249,880 10,000 0.33 76,774,138 569,726 2.280 2016-09-09
205 2016-09-12 239,880 64,000 0.31 76,774,138 554,123 2.310 2016-09-08
206 2016-09-09 175,880 -18,000 0.23 76,774,138 388,695 2.210 2016-09-07
207 2016-09-08 193,880 20,000 0.25 76,774,138 422,658 2.180 2016-09-06
208 2016-09-07 173,880 12,000 0.23 76,774,138 372,103 2.140 2016-09-05
209 2016-09-06 161,880 -50,000 0.21 76,774,138 346,423 2.140 2016-09-02
210 2016-09-01 211,880 -2,000 0.28 76,774,138 447,067 2.110 2016-08-30
211 2016-08-31 213,880 -28,000 0.28 76,774,138 481,230 2.250 2016-08-29
212 2016-08-30 241,880 20,000 0.32 76,774,138 563,580 2.330 2016-08-26
213 2016-08-29 221,880 1,200 0.29 76,774,138 525,856 2.370 2016-08-25
214 2016-08-26 220,680 800 0.29 76,774,138 520,805 2.360 2016-08-24
215 2016-08-25 219,880 4,400 0.29 76,774,138 523,314 2.380 2016-08-23
216 2016-08-24 215,480 2,000 0.28 76,774,138 510,688 2.370 2016-08-22
217 2016-08-23 213,480 10,000 0.28 76,774,138 525,161 2.460 2016-08-19
218 2016-08-22 203,480 8,000 0.27 76,774,138 502,596 2.470 2016-08-18
219 2016-08-19 195,480 4,000 0.25 76,774,138 480,881 2.460 2016-08-17
220 2016-08-18 191,480 16,800 0.25 76,774,138 474,870 2.480 2016-08-16
221 2016-08-17 174,680 5,600 0.23 76,774,138 567,710 3.250 2016-08-15
222 2016-08-16 169,080 800 0.22 76,774,138 532,602 3.150 2016-08-12
223 2016-08-15 168,280 20,000 0.22 76,774,138 546,910 3.250 2016-08-11
224 2016-08-12 148,280 -5,200 0.19 76,774,138 481,910 3.250 2016-08-10
225 2016-08-11 153,480 -400 0.20 76,774,138 529,506 3.450 2016-08-09
226 2016-08-10 153,880 -6,000 0.20 76,774,138 577,050 3.750 2016-08-08
227 2016-08-09 159,880 -400 0.21 76,774,138 487,634 3.050 2016-08-05
228 2016-08-08 160,280 2,000 0.21 76,774,138 456,798 2.850 2016-08-04
229 2016-08-03 158,280 -800 0.21 76,774,138 427,356 2.700 2016-07-29
230 2016-08-01 159,080 1,600 0.21 76,774,138 429,516 2.700 2016-07-28
231 2016-07-27 157,480 400 0.21 76,774,138 425,196 2.700 2016-07-25
232 2016-07-26 157,080 1,600 0.20 76,774,138 431,970 2.750 2016-07-22
233 2016-07-25 155,480 16,400 0.20 76,774,138 443,118 2.850 2016-07-21
234 2016-07-18 139,080 -400 0.18 76,774,138 361,608 2.600 2016-07-14
235 2016-07-15 139,480 -8,000 0.18 76,774,138 355,674 2.550 2016-07-13
236 2016-07-14 147,480 7,200 0.19 76,774,138 383,448 2.600 2016-07-12
237 2016-07-13 140,280 -40,000 0.18 76,774,138 364,728 2.600 2016-07-11
238 2016-07-12 180,280 9,200 0.23 76,774,138 468,728 2.600 2016-07-08
239 2016-07-11 171,080 5,600 0.22 76,774,138 504,686 2.950 2016-07-07
240 2016-07-08 165,480 -1,200 0.22 76,774,138 504,714 3.050 2016-07-06
241 2016-07-07 166,680 -14,400 0.22 76,774,138 516,708 3.100 2016-07-05
242 2016-07-06 181,080 11,200 0.24 76,774,138 561,348 3.100 2016-07-04
243 2016-07-05 169,880 -1,600 0.22 76,774,138 577,592 3.400 2016-06-30
244 2016-07-04 171,480 2,400 0.22 76,774,138 943,140 5.500 2016-06-29
245 2016-06-30 169,080 9,200 0.22 76,774,138 989,118 5.850 2016-06-28
246 2016-06-28 159,880 -800 0.21 76,774,138 935,298 5.850 2016-06-24
247 2016-06-24 160,680 400 0.21 76,774,138 980,148 6.100 2016-06-22
248 2016-06-23 160,280 -64,000 0.21 76,774,138 985,722 6.150 2016-06-21
249 2016-06-22 224,280 34,000 0.29 76,774,138 1,300,824 5.800 2016-06-20
250 2016-06-20 190,280 1,200 0.25 76,774,138 1,103,624 5.800 2016-06-16
251 2016-06-17 189,080 -14,000 0.25 76,774,138 1,106,118 5.850 2016-06-15
252 2016-06-16 203,080 5,600 0.26 76,774,138 1,177,864 5.800 2016-06-14
253 2016-06-15 197,480 -10,000 0.26 76,774,138 1,145,384 5.800 2016-06-13
254 2016-06-14 207,480 -5,600 0.27 76,774,138 1,234,506 5.950 2016-06-10
255 2016-06-13 213,080 8,800 0.28 76,774,138 1,278,480 6.000 2016-06-08
256 2016-06-10 204,280 26,800 0.27 76,774,138 1,225,680 6.000 2016-06-07
257 2016-06-08 177,480 7,600 0.23 76,774,138 1,064,880 6.000 2016-06-06
258 2016-06-07 169,880 8,400 0.22 76,774,138 1,019,280 6.000 2016-06-03
259 2016-06-03 161,480 4,000 0.21 76,774,138 985,028 6.100 2016-06-01
260 2016-06-02 157,480 4,000 0.21 76,774,138 952,754 6.050 2016-05-31
261 2016-06-01 153,480 -23,200 0.20 76,774,138 928,554 6.050 2016-05-30
262 2016-05-31 176,680 4,400 0.23 76,774,138 1,042,412 5.900 2016-05-27
263 2016-05-30 172,280 16,800 0.22 76,774,138 1,016,452 5.900 2016-05-26
264 2016-05-27 155,480 1,200 0.20 76,774,138 963,976 6.200 2016-05-25
265 2016-05-20 154,280 -3,600 0.20 76,774,138 871,682 5.650 2016-05-18
266 2016-05-18 157,880 4,000 0.21 76,774,138 923,598 5.850 2016-05-16
267 2016-05-13 153,880 -2,000 0.20 76,774,138 938,668 6.100 2016-05-11
268 2016-05-12 155,880 2,000 0.20 76,774,138 950,868 6.100 2016-05-10
269 2016-05-11 153,880 400 0.20 76,774,138 961,750 6.250 2016-05-09
270 2016-05-06 153,480 400 0.20 76,774,138 974,598 6.350 2016-05-04
271 2016-05-04 153,080 2,000 0.20 76,774,138 995,020 6.500 2016-04-29
272 2016-04-29 151,080 -2,800 0.20 76,774,138 966,912 6.400 2016-04-27
273 2016-04-27 153,880 -2,400 0.20 76,774,138 1,015,608 6.600 2016-04-25
274 2016-04-26 156,280 3,200 0.20 76,774,138 1,015,820 6.500 2016-04-22
275 2016-04-25 153,080 -1,600 0.20 76,774,138 1,002,674 6.550 2016-04-21
276 2016-04-22 154,680 6,000 0.20 76,774,138 1,013,154 6.550 2016-04-20
277 2016-04-21 148,680 -10,800 0.19 76,774,138 988,722 6.650 2016-04-19
278 2016-04-19 159,480 -7,200 0.21 76,774,138 1,060,542 6.650 2016-04-15
279 2016-04-18 166,680 10,000 0.22 76,774,138 1,141,758 6.850 2016-04-14
280 2016-04-15 156,680 -3,600 0.20 76,774,138 1,010,586 6.450 2016-04-13
281 2016-04-12 160,280 13,200 0.21 76,774,138 1,033,806 6.450 2016-04-08
282 2016-04-11 147,080 -3,600 0.19 76,774,138 978,082 6.650 2016-04-07
283 2016-04-07 150,680 8,000 0.20 76,774,138 1,017,090 6.750 2016-04-05
284 2016-04-06 142,680 -1,200 0.19 76,774,138 991,626 6.950 2016-04-01
285 2016-04-05 143,880 -5,600 0.19 76,774,138 985,578 6.850 2016-03-31
286 2016-03-31 149,480 4,400 0.19 76,774,138 971,620 6.500 2016-03-29
287 2016-03-29 145,080 1,600 0.19 76,774,138 1,015,560 7.000 2016-03-23
288 2016-03-24 143,480 400 0.19 76,774,138 1,033,056 7.200 2016-03-22
289 2016-03-23 143,080 -2,400 0.19 76,774,138 1,051,638 7.350 2016-03-21
290 2016-03-22 145,480 400 0.19 76,774,138 1,047,456 7.200 2016-03-18
291 2016-03-21 145,080 800 0.19 76,774,138 1,059,084 7.300 2016-03-17
292 2016-03-18 144,280 -3,600 0.19 76,774,138 1,067,672 7.400 2016-03-16
293 2016-03-17 147,880 -12,800 0.19 76,774,138 1,079,524 7.300 2016-03-15
294 2016-03-16 160,680 -12,000 0.21 76,774,138 1,237,236 7.700 2016-03-14
295 2016-03-15 172,680 10,000 0.22 76,774,138 1,191,492 6.900 2016-03-11
296 2016-03-14 162,680 -2,000 0.21 76,774,138 1,122,492 6.900 2016-03-10
297 2016-03-11 164,680 800 0.21 76,774,138 1,111,590 6.750 2016-03-09
298 2016-03-10 163,880 12,800 0.21 76,774,138 1,114,384 6.800 2016-03-08
299 2016-03-09 151,080 -5,600 0.20 76,774,138 1,050,006 6.950 2016-03-07
300 2016-03-08 156,680 1,200 0.20 76,774,138 1,041,922 6.650 2016-03-04
301 2016-03-04 155,480 400 0.20 76,774,138 1,002,846 6.450 2016-03-02
302 2016-03-03 155,080 -6,000 0.20 76,774,138 984,758 6.350 2016-03-01
303 2016-03-02 161,080 4,000 0.21 76,774,138 974,534 6.050 2016-02-29
304 2016-03-01 157,080 -9,600 0.20 76,774,138 973,896 6.200 2016-02-26
305 2016-02-29 166,680 13,200 0.22 76,774,138 1,008,414 6.050 2016-02-25
306 2016-02-23 153,480 -400 0.20 76,774,138 966,924 6.300 2016-02-19
307 2016-02-22 153,880 -2,400 0.20 76,774,138 992,526 6.450 2016-02-18
308 2016-02-19 156,280 -1,200 0.20 76,774,138 976,750 6.250 2016-02-17
309 2016-02-18 157,480 25,200 0.21 76,774,138 1,055,116 6.700 2016-02-16
310 2016-02-16 132,280 -1,600 0.17 76,774,138 734,154 5.550 2016-02-12
311 2016-02-15 133,880 2,000 0.17 76,774,138 743,034 5.550 2016-02-11
312 2016-02-12 131,880 -40,000 0.17 76,774,138 771,498 5.850 2016-02-05
313 2016-02-11 171,880 -400 0.22 76,774,138 1,014,092 5.900 2016-02-04
314 2016-02-03 172,280 3,600 0.22 76,774,138 981,996 5.700 2016-02-01
315 2016-02-02 168,680 36,400 0.22 76,774,138 995,212 5.900 2016-01-29
316 2016-02-01 132,280 -4,000 0.17 76,774,138 747,382 5.650 2016-01-28
317 2016-01-29 136,280 5,600 0.18 76,774,138 769,982 5.650 2016-01-27
318 2016-01-28 130,680 9,600 0.17 76,774,138 764,478 5.850 2016-01-26
319 2016-01-22 121,080 -800 0.16 76,774,138 817,290 6.750 2016-01-20
320 2016-01-21 121,880 -400 0.16 76,774,138 877,536 7.200 2016-01-19
321 2016-01-20 122,280 -400 0.16 76,774,138 874,302 7.150 2016-01-18
322 2016-01-15 122,680 -2,800 0.16 76,774,138 889,430 7.250 2016-01-13
323 2016-01-13 125,480 -800 0.16 76,774,138 884,634 7.050 2016-01-11
324 2016-01-12 126,280 -1,200 0.16 76,774,138 934,472 7.400 2016-01-08
325 2016-01-11 127,480 -3,600 0.17 76,774,138 943,352 7.400 2016-01-07
326 2016-01-08 131,080 -800 0.17 76,774,138 1,035,532 7.900 2016-01-06
327 2016-01-07 131,880 3,600 0.17 76,774,138 956,130 7.250 2016-01-05
328 2016-01-06 128,280 2,400 0.17 76,774,138 936,444 7.300 2016-01-04
329 2016-01-05 125,880 12,000 0.16 76,774,138 944,100 7.500 2015-12-30
330 2015-12-30 113,880 -1,600 0.15 76,774,138 848,406 7.450 2015-12-28
331 2015-12-29 115,480 -800 0.15 76,774,138 866,100 7.500 2015-12-23
332 2015-12-28 116,280 -400 0.15 76,774,138 831,402 7.150 2015-12-22
333 2015-12-23 116,680 5,040 0.15 76,774,138 886,768 7.600 2015-12-21
334 2015-12-22 111,640 -760 0.15 76,774,138 854,046 7.650 2015-12-18
335 2015-12-21 112,400 47,800 0.15 76,774,138 854,240 7.600 2015-12-17
336 2015-12-18 64,600 360 0.34 19,193,534 497,420 7.700 2015-12-16
337 2015-12-17 64,240 3,200 0.33 19,193,534 491,436 7.650 2015-12-15
338 2015-12-16 61,040 7,960 0.32 19,193,534 509,684 8.350 2015-12-14
339 2015-12-15 53,080 -10,080 0.28 19,193,534 475,066 8.950 2015-12-11
340 2015-12-14 63,160 1,880 0.33 19,193,534 584,230 9.250 2015-12-10
341 2015-12-11 61,280 -2,320 0.32 19,193,534 533,136 8.700 2015-12-09
342 2015-12-10 63,600 -200 0.33 19,193,534 546,960 8.600 2015-12-08
343 2015-12-09 63,800 320 0.33 19,193,534 558,250 8.750 2015-12-07
344 2015-12-08 63,480 -520 0.33 19,193,534 561,798 8.850 2015-12-04
345 2015-12-07 64,000 -560 0.33 19,193,534 611,200 9.550 2015-12-03
346 2015-12-04 64,560 8,360 0.34 19,193,534 603,636 9.350 2015-12-02
347 2015-12-02 56,200 -40 0.29 19,193,534 474,890 8.450 2015-11-30
348 2015-11-30 56,240 -3,200 0.29 19,193,534 452,732 8.050 2015-11-26
349 2015-11-27 59,440 3,280 0.31 19,193,534 490,380 8.250 2015-11-25
350 2015-11-25 56,160 40 0.29 19,193,534 460,512 8.200 2015-11-23
351 2015-11-23 56,120 -8,000 0.29 19,193,534 462,990 8.250 2015-11-19
352 2015-11-20 64,120 2,000 0.33 19,193,534 532,196 8.300 2015-11-18
353 2015-11-19 62,120 5,000 0.32 19,193,534 524,914 8.450 2015-11-17
354 2015-11-18 57,120 -2,040 0.30 19,193,534 468,384 8.200 2015-11-16
355 2015-11-17 59,160 -5,000 0.31 19,193,534 538,356 9.100 2015-11-13
356 2015-11-16 64,160 -920 0.33 19,193,534 580,648 9.050 2015-11-12
357 2015-11-13 65,080 9,320 0.34 19,193,534 585,720 9.000 2015-11-11
358 2015-11-12 55,760 600 0.29 19,193,534 635,664 11.40 2015-11-10
359 2015-11-11 55,160 -80 0.29 19,193,534 659,162 11.95 2015-11-09
360 2015-11-10 55,240 -960 0.29 19,193,534 676,690 12.25 2015-11-06
361 2015-11-09 56,200 -320 0.29 19,193,534 730,600 13.00 2015-11-05
362 2015-11-06 56,520 -120 0.29 19,193,534 720,630 12.75 2015-11-04
363 2015-11-05 56,640 -10,040 0.30 19,193,534 722,160 12.75 2015-11-03
364 2015-11-04 66,680 4,640 0.35 19,193,534 900,180 13.50 2015-11-02
365 2015-11-03 62,040 3,480 0.32 19,193,534 772,398 12.45 2015-10-30
366 2015-10-30 58,560 -3,400 0.31 19,193,534 723,216 12.35 2015-10-28
367 2015-10-29 61,960 240 0.32 19,193,534 734,226 11.85 2015-10-27
368 2015-10-28 61,720 -1,400 0.32 19,193,534 743,726 12.05 2015-10-26
369 2015-10-20 63,120 -2,000 0.33 19,193,534 789,000 12.50 2015-10-16
370 2015-10-19 65,120 -720 0.34 19,193,534 810,744 12.45 2015-10-15
371 2015-10-16 65,840 -2,280 0.34 19,193,534 793,372 12.05 2015-10-14
372 2015-10-15 68,120 -1,400 0.35 19,193,534 885,560 13.00 2015-10-13
373 2015-10-14 69,520 -5,400 0.36 19,193,534 886,380 12.75 2015-10-12
374 2015-10-13 74,920 1,040 0.39 19,193,534 1,011,420 13.50 2015-10-09
375 2015-10-12 73,880 16,000 0.38 19,193,534 1,015,850 13.75 2015-10-08
376 2015-10-09 57,880 1,680 0.30 19,193,534 717,712 12.40 2015-10-07
377 2015-10-08 56,200 880 0.29 19,193,534 702,500 12.50 2015-10-06
378 2015-10-07 55,320 40 0.29 19,193,534 680,436 12.30 2015-10-05
379 2015-09-21 55,280 160 0.29 19,193,534 646,776 11.70 2015-09-17
380 2015-09-17 55,120 400 0.29 19,193,534 633,880 11.50 2015-09-15
381 2015-09-16 54,720 400 0.29 19,193,534 670,320 12.25 2015-09-14
382 2015-09-11 54,320 3,600 0.28 19,193,534 679,000 12.50 2015-09-09
383 2015-09-07 50,720 -80 0.26 19,193,534 608,640 12.00 2015-09-02
384 2015-09-02 50,800 -1,160 0.26 19,193,534 673,100 13.25 2015-08-31
385 2015-08-31 51,960 -40 0.27 19,193,534 675,480 13.00 2015-08-27
386 2015-08-27 52,000 -3,360 0.27 19,193,534 663,000 12.75 2015-08-25
387 2015-08-26 55,360 -10,440 0.29 19,193,534 733,520 13.25 2015-08-24
388 2015-08-25 65,800 -120 0.34 19,193,534 970,550 14.75 2015-08-21
389 2015-08-24 65,920 -800 0.34 19,193,534 988,800 15.00 2015-08-20
390 2015-08-21 66,720 -4,440 0.35 19,193,534 1,017,480 15.25 2015-08-19
391 2015-08-20 71,160 -400 0.37 19,193,534 1,049,610 14.75 2015-08-18
392 2015-08-19 71,560 -3,760 0.37 19,193,534 1,288,080 18.00 2015-08-17
393 2015-08-14 75,320 4,400 0.39 19,193,534 1,788,850 23.75 2015-08-12
394 2015-08-13 70,920 9,240 0.37 19,193,534 1,737,540 24.50 2015-08-11
395 2015-08-07 61,680 5,600 0.32 19,193,534 1,480,320 24.00 2015-08-05
396 2015-07-29 56,080 -10,560 0.29 19,193,534 1,317,880 23.50 2015-07-27
397 2015-07-28 66,640 -360 0.35 19,193,534 1,699,320 25.50 2015-07-24
398 2015-07-27 67,000 360 0.35 19,193,534 1,742,000 26.00 2015-07-23
399 2015-07-24 66,640 80 0.35 19,193,534 1,765,960 26.50 2015-07-22
400 2015-07-20 66,560 40 0.35 19,193,534 1,664,000 25.00 2015-07-16
401 2015-07-16 66,520 -1,440 0.35 19,193,534 1,696,260 25.50 2015-07-14
402 2015-07-15 67,960 640 0.35 19,193,534 1,732,980 25.50 2015-07-13
403 2015-07-14 67,320 80 0.35 19,193,534 1,649,340 24.50 2015-07-10
404 2015-07-13 67,240 -360 0.35 19,193,534 1,630,570 24.25 2015-07-09
405 2015-07-10 67,600 -3,040 0.35 19,193,534 1,352,000 20.00 2015-07-08
406 2015-07-09 70,640 -920 0.37 19,193,534 1,571,740 22.25 2015-07-07
407 2015-07-08 71,560 5,600 0.37 19,193,534 1,681,660 23.50 2015-07-06
408 2015-07-07 65,960 -4,240 0.34 19,193,534 1,780,920 27.00 2015-07-03
409 2015-07-06 70,200 3,200 0.37 19,193,534 2,000,700 28.50 2015-07-02
410 2015-07-03 67,000 18,360 0.35 19,193,534 2,010,000 30.00 2015-06-30
411 2015-07-02 48,640 -4,600 0.25 19,193,534 1,483,520 30.50 2015-06-29
412 2015-06-30 53,240 -1,000 0.28 19,193,534 1,677,060 31.50 2015-06-26
413 2015-06-29 54,240 1,840 0.28 19,193,534 1,762,800 32.50 2015-06-25
414 2015-06-26 52,400 -1,760 0.27 19,193,534 1,755,400 33.50 2015-06-24
415 2015-06-25 54,160 160 0.28 19,193,534 1,787,280 33.00 2015-06-23
416 2015-06-24 54,000 -1,600 0.28 19,193,534 1,809,000 33.50 2015-06-22
417 2015-06-23 55,600 -240 0.29 19,193,534 1,862,600 33.50 2015-06-19
418 2015-06-22 55,840 800 0.29 19,193,534 1,870,640 33.50 2015-06-18
419 2015-06-19 55,040 1,240 0.29 19,193,534 1,816,320 33.00 2015-06-17
420 2015-06-18 53,800 600 0.28 19,193,534 1,829,200 34.00 2015-06-16
421 2015-06-15 53,200 400 0.30 17,693,534 1,782,200 33.50 2015-06-11
422 2015-06-12 52,800 880 0.30 17,693,534 1,689,600 32.00 2015-06-10
423 2015-06-11 51,920 -6,160 0.29 17,693,534 1,765,280 34.00 2015-06-09
424 2015-06-10 58,080 -17,640 0.33 17,693,534 2,178,000 37.50 2015-06-08
425 2015-06-09 75,720 12,000 0.43 17,693,534 2,877,360 38.00 2015-06-05
426 2015-06-08 63,720 -13,040 0.36 17,693,534 2,516,940 39.50 2015-06-04
427 2015-06-05 76,760 -2,200 0.43 17,693,534 2,686,600 35.00 2015-06-03
428 2015-06-04 78,960 5,440 0.45 17,693,534 2,803,080 35.50 2015-06-02
429 2015-06-03 73,520 -1,400 0.42 17,693,534 2,573,200 35.00 2015-06-01
430 2015-06-02 74,920 -2,560 0.42 17,693,534 2,622,200 35.00 2015-05-29
431 2015-06-01 77,480 9,480 0.44 17,693,534 2,750,540 35.50 2015-05-28
432 2015-05-29 68,000 2,360 0.38 17,693,534 2,380,000 35.00 2015-05-27
433 2015-05-28 65,640 -5,440 0.37 17,693,534 2,297,400 35.00 2015-05-26
434 2015-05-27 71,080 4,040 0.40 17,693,534 2,345,640 33.00 2015-05-22
435 2015-05-26 67,040 8,880 0.38 17,693,534 2,279,360 34.00 2015-05-21
436 2015-05-22 58,160 -35,600 0.33 17,693,534 2,064,680 35.50 2015-05-20
437 2015-05-21 93,760 6,040 0.53 17,693,534 2,953,440 31.50 2015-05-19
438 2015-05-20 87,720 -760 0.50 17,693,534 2,587,740 29.50 2015-05-18
439 2015-05-19 88,480 760 0.50 17,693,534 2,698,640 30.50 2015-05-15
440 2015-05-18 87,720 9,640 0.50 17,693,534 2,719,320 31.00 2015-05-14
441 2015-05-15 78,080 7,360 0.44 17,693,534 2,303,360 29.50 2015-05-13
442 2015-05-13 70,720 -680 0.40 17,693,534 2,086,240 29.50 2015-05-11
443 2015-05-12 71,400 -880 0.40 17,693,534 2,070,600 29.00 2015-05-08
444 2015-05-11 72,280 80 0.41 17,693,534 2,096,120 29.00 2015-05-07
445 2015-05-08 72,200 1,040 0.41 17,693,534 2,202,100 30.50 2015-05-06
446 2015-05-07 71,160 -5,560 0.40 17,693,534 2,205,960 31.00 2015-05-05
447 2015-05-06 76,720 -7,960 0.43 17,693,534 2,416,680 31.50 2015-05-04
448 2015-05-05 84,680 -2,280 0.48 17,693,534 2,582,740 30.50 2015-04-30
449 2015-05-04 86,960 480 0.49 17,693,534 2,565,320 29.50 2015-04-29
450 2015-04-30 86,480 960 0.49 17,693,534 2,551,160 29.50 2015-04-28
451 2015-04-29 85,520 1,920 0.48 17,693,534 2,565,600 30.00 2015-04-27
452 2015-04-28 83,600 -320 0.47 17,693,534 2,549,800 30.50 2015-04-24
453 2015-04-27 83,920 -2,240 0.47 17,693,534 2,517,600 30.00 2015-04-23
454 2015-04-24 86,160 -1,000 0.49 17,693,534 2,498,640 29.00 2015-04-22
455 2015-04-22 87,160 -1,200 0.49 17,693,534 2,527,640 29.00 2015-04-20
456 2015-04-21 88,360 -1,800 0.50 17,693,534 2,739,160 31.00 2015-04-17
457 2015-04-20 90,160 120 0.51 17,693,534 2,569,560 28.50 2015-04-16
458 2015-04-17 90,040 -240 0.51 17,693,534 2,656,180 29.50 2015-04-15
459 2015-04-16 90,280 22,760 0.56 16,173,534 2,753,540 30.50 2015-04-14
460 2015-04-15 67,520 -9,000 0.42 16,173,534 2,093,120 31.00 2015-04-13
461 2015-04-14 76,520 -4,480 0.47 16,173,534 2,257,340 29.50 2015-04-10
462 2015-04-13 81,000 -1,480 0.50 16,173,534 2,187,000 27.00 2015-04-09
463 2015-04-10 82,480 -3,600 0.51 16,173,534 2,309,440 28.00 2015-04-08
464 2015-04-09 86,080 760 0.53 16,173,534 2,367,200 27.50 2015-04-02
465 2015-04-08 85,320 -640 0.53 16,173,534 2,346,300 27.50 2015-04-01
466 2015-04-02 85,960 5,080 0.53 16,173,534 2,449,860 28.50 2015-03-31
467 2015-04-01 80,880 200 0.50 16,023,534 2,426,400 30.00 2015-03-30
468 2015-03-31 80,680 2,600 0.50 16,023,534 2,420,400 30.00 2015-03-27
469 2015-03-30 78,080 2,000 0.49 16,023,534 2,420,480 31.00 2015-03-26
470 2015-03-27 76,080 -1,280 0.47 16,023,534 2,358,480 31.00 2015-03-25
471 2015-03-26 77,360 600 0.48 16,023,534 2,398,160 31.00 2015-03-24
472 2015-03-25 76,760 5,760 0.48 16,023,534 2,341,180 30.50 2015-03-23
473 2015-03-24 71,000 520 0.44 16,023,534 2,307,500 32.50 2015-03-20
474 2015-03-23 70,480 -200 0.44 16,023,534 2,255,360 32.00 2015-03-19
475 2015-03-20 70,680 200 0.44 16,023,534 2,332,440 33.00 2015-03-18
476 2015-03-19 70,480 160 0.45 15,723,534 2,396,320 34.00 2015-03-17
477 2015-03-18 70,320 -6,560 0.45 15,723,534 2,496,360 35.50 2015-03-16
478 2015-03-17 76,880 -2,720 0.49 15,723,534 2,537,040 33.00 2015-03-13
479 2015-03-16 79,600 160 0.51 15,513,534 2,467,600 31.00 2015-03-12
480 2015-03-13 79,440 -920 0.51 15,513,534 2,462,640 31.00 2015-03-11
481 2015-03-12 80,360 -840 0.52 15,513,534 2,410,800 30.00 2015-03-10
482 2015-03-11 81,200 -3,720 0.52 15,513,534 2,517,200 31.00 2015-03-09
483 2015-03-10 84,920 -320 0.56 15,213,534 2,462,680 29.00 2015-03-06
484 2015-03-09 85,240 -2,640 0.56 15,213,534 2,429,340 28.50 2015-03-05
485 2015-03-06 87,880 -440 0.58 15,213,534 2,460,640 28.00 2015-03-04
486 2015-03-05 88,320 600 0.58 15,213,534 2,517,120 28.50 2015-03-03
487 2015-03-04 87,720 160 0.58 15,213,534 2,500,020 28.50 2015-03-02
488 2015-03-02 87,560 -80 0.58 15,213,534 2,451,680 28.00 2015-02-26
489 2015-02-27 87,640 80 0.58 15,213,534 2,541,560 29.00 2015-02-25
490 2015-02-25 87,560 -1,520 0.58 15,213,534 2,539,240 29.00 2015-02-23
491 2015-02-24 89,080 -840 0.59 15,213,534 2,538,780 28.50 2015-02-17
492 2015-02-23 89,920 -280 0.59 15,213,534 2,562,720 28.50 2015-02-16
493 2015-02-16 90,200 -80 0.59 15,213,534 2,615,800 29.00 2015-02-12
494 2015-02-13 90,280 -3,120 0.59 15,213,534 2,572,980 28.50 2015-02-11
495 2015-02-12 93,400 -4,440 0.61 15,213,534 2,661,900 28.50 2015-02-10
496 2015-02-11 97,840 -19,120 0.64 15,213,534 2,837,360 29.00 2015-02-09
497 2015-02-10 116,960 -480 0.77 15,213,534 3,567,280 30.50 2015-02-06
498 2015-02-09 117,440 -320 0.77 15,213,534 3,699,360 31.50 2015-02-05
499 2015-02-06 117,760 -3,280 0.77 15,213,534 3,768,320 32.00 2015-02-04
500 2015-02-05 121,040 -920 0.80 15,213,534 3,449,640 28.50 2015-02-03
501 2015-02-04 121,960 -600 0.80 15,213,534 3,292,920 27.00 2015-02-02
502 2015-02-03 122,560 21,080 0.81 15,213,534 3,247,840 26.50 2015-01-30
503 2015-02-02 101,480 680 0.67 15,213,534 2,739,960 27.00 2015-01-29
504 2015-01-30 100,800 5,400 0.66 15,213,534 2,772,000 27.50 2015-01-28
505 2015-01-29 95,400 520 0.63 15,213,534 2,718,900 28.50 2015-01-27
506 2015-01-28 94,880 1,120 0.62 15,213,534 2,751,520 29.00 2015-01-26
507 2015-01-27 93,760 2,680 0.62 15,213,534 2,765,920 29.50 2015-01-23
508 2015-01-26 91,080 -160 0.60 15,213,534 2,641,320 29.00 2015-01-22
509 2015-01-23 91,240 80 0.60 15,213,534 2,645,960 29.00 2015-01-21
510 2015-01-22 91,160 -2,080 0.60 15,213,534 2,643,640 29.00 2015-01-20
511 2015-01-21 93,240 -360 0.61 15,213,534 2,610,720 28.00 2015-01-19
512 2015-01-20 93,600 -960 0.62 15,213,534 2,761,200 29.50 2015-01-16
513 2015-01-19 94,560 520 0.62 15,213,534 2,884,080 30.50 2015-01-15
514 2015-01-16 94,040 -1,680 0.62 15,213,534 2,915,240 31.00 2015-01-14
515 2015-01-15 95,720 5,160 0.63 15,213,534 2,967,320 31.00 2015-01-13
516 2015-01-14 90,560 3,280 0.60 15,213,534 2,807,360 31.00 2015-01-12
517 2015-01-13 87,280 -6,680 0.57 15,213,534 2,705,680 31.00 2015-01-09
518 2015-01-12 93,960 920 0.62 15,213,534 3,006,720 32.00 2015-01-08
519 2015-01-09 93,040 680 0.61 15,213,534 2,977,280 32.00 2015-01-07
520 2015-01-08 92,360 280 0.61 15,213,534 3,001,700 32.50 2015-01-06
521 2015-01-07 92,080 -240 0.61 15,213,534 2,900,520 31.50 2015-01-05
522 2015-01-06 92,320 1,080 0.61 15,213,534 3,046,560 33.00 2015-01-02
523 2015-01-05 91,240 1,520 0.60 15,213,534 2,828,440 31.00 2014-12-30
524 2015-01-02 89,720 360 0.59 15,213,534 2,781,320 31.00 2014-12-29
525 2014-12-30 89,360 80 0.59 15,213,534 2,725,480 30.50 2014-12-23
526 2014-12-29 89,280 120 0.59 15,213,534 2,723,040 30.50 2014-12-22
527 2014-12-23 89,160 840 0.59 15,213,534 2,763,960 31.00 2014-12-19
528 2014-12-22 88,320 -6,800 0.58 15,213,534 2,826,240 32.00 2014-12-18
529 2014-12-19 95,120 6,440 0.63 15,213,534 3,186,520 33.50 2014-12-17
530 2014-12-18 88,680 9,080 0.58 15,213,534 3,059,460 34.50 2014-12-16
531 2014-12-17 79,600 7,760 0.52 15,213,534 2,706,400 34.00 2014-12-15
532 2014-12-16 71,840 6,440 0.47 15,213,534 2,550,320 35.50 2014-12-12
533 2014-12-15 65,400 27,480 0.43 15,213,534 2,452,500 37.50 2014-12-11
534 2014-12-12 37,920 4,000 0.25 15,213,534 2,123,520 56.00 2014-12-10
535 2014-12-11 33,920 2,160 0.22 15,213,534 1,899,520 56.00 2014-12-09
536 2014-12-10 31,760 1,160 0.21 15,213,534 1,857,960 58.50 2014-12-08
537 2014-12-09 30,600 -1,280 0.20 15,213,534 1,851,300 60.50 2014-12-05
538 2014-12-08 31,880 -880 0.21 15,213,534 1,944,680 61.00 2014-12-04
539 2014-12-05 32,760 -40 0.22 15,213,534 1,932,840 59.00 2014-12-03
540 2014-12-04 32,800 -1,160 0.22 15,213,534 1,951,600 59.50 2014-12-02
541 2014-12-03 33,960 -640 0.22 15,213,534 2,003,640 59.00 2014-12-01
542 2014-12-02 34,600 40 0.23 15,213,534 2,076,000 60.00 2014-11-28
543 2014-12-01 34,560 -800 0.23 15,213,534 2,108,160 61.00 2014-11-27
544 2014-11-28 35,360 -80 0.23 15,213,534 2,156,960 61.00 2014-11-26
545 2014-11-27 35,440 800 0.23 15,213,534 2,144,120 60.50 2014-11-25
546 2014-11-26 34,640 800 0.23 15,213,534 2,095,720 60.50 2014-11-24
547 2014-11-25 33,840 640 0.22 15,213,534 2,047,320 60.50 2014-11-21
548 2014-11-24 33,200 -4,440 0.22 15,213,534 2,075,000 62.50 2014-11-20
549 2014-11-21 37,640 -120 0.25 15,213,534 2,220,760 59.00 2014-11-19
550 2014-11-20 37,760 -800 0.25 15,213,534 2,246,720 59.50 2014-11-18
551 2014-11-18 38,560 200 0.25 15,213,534 2,255,760 58.50 2014-11-14
552 2014-11-17 38,360 -760 0.25 15,213,534 2,224,880 58.00 2014-11-13
553 2014-11-14 39,120 -680 0.26 15,213,534 2,288,520 58.50 2014-11-12
554 2014-11-13 39,800 640 0.26 15,213,534 2,328,300 58.50 2014-11-11
555 2014-11-12 39,160 640 0.26 15,213,534 2,310,440 59.00 2014-11-10
556 2014-11-11 38,520 1,400 0.25 15,213,534 2,272,680 59.00 2014-11-07
557 2014-11-10 37,120 -400 0.24 15,213,534 2,208,640 59.50 2014-11-06
558 2014-11-07 37,520 600 0.25 15,213,534 2,213,680 59.00 2014-11-05
559 2014-11-06 36,920 -280 0.24 15,213,534 2,215,200 60.00 2014-11-04
560 2014-11-05 37,200 400 0.24 15,213,534 2,139,000 57.50 2014-11-03
561 2014-11-04 36,800 1,840 0.24 15,213,534 2,152,800 58.50 2014-10-31
562 2014-11-03 34,960 -4,240 0.23 15,213,534 2,115,080 60.50 2014-10-30
563 2014-10-28 39,200 800 0.26 15,213,214 2,175,600 55.50 2014-10-24
564 2014-10-22 38,400 -200 0.25 15,213,214 2,169,600 56.50 2014-10-20
565 2014-10-20 38,600 -280 0.25 15,213,214 2,161,600 56.00 2014-10-16
566 2014-10-17 38,880 -40 0.26 15,213,214 2,235,600 57.50 2014-10-15
567 2014-10-16 38,920 -160 0.26 15,213,214 2,237,900 57.50 2014-10-14
568 2014-10-13 39,080 -80 0.26 15,213,214 2,266,640 58.00 2014-10-09
569 2014-10-10 39,160 80 0.26 15,213,214 2,251,700 57.50 2014-10-08
570 2014-10-09 39,080 -400 0.26 15,213,214 2,227,560 57.00 2014-10-07
571 2014-10-08 39,480 1,400 0.26 15,213,214 2,270,100 57.50 2014-10-06
572 2014-10-07 38,080 -40 0.25 15,213,214 2,151,520 56.50 2014-10-03
573 2014-10-06 38,120 2,000 0.25 15,213,214 2,134,720 56.00 2014-09-30
574 2014-10-03 36,120 3,400 0.24 15,213,214 2,058,840 57.00 2014-09-29
575 2014-09-30 32,720 -2,640 0.22 15,213,214 1,946,840 59.50 2014-09-26
576 2014-09-29 35,360 -560 0.23 15,200,054 2,139,280 60.50 2014-09-25
577 2014-09-26 35,920 1,040 0.24 15,200,054 2,227,040 62.00 2014-09-24
578 2014-09-25 34,880 200 0.23 15,200,054 2,127,680 61.00 2014-09-23
579 2014-09-24 34,680 -200 0.23 15,200,054 2,132,820 61.50 2014-09-22
580 2014-09-23 34,880 -40 0.23 15,200,054 2,197,440 63.00 2014-09-19
581 2014-09-22 34,920 -200 0.23 15,200,054 2,217,420 63.50 2014-09-18
582 2014-09-19 35,120 3,000 0.23 15,200,054 2,230,120 63.50 2014-09-17
583 2014-09-17 32,120 -80 0.21 15,200,054 1,911,140 59.50 2014-09-15
584 2014-09-16 32,200 -560 0.21 15,200,054 1,948,100 60.50 2014-09-12
585 2014-09-15 32,760 520 0.22 15,200,054 1,998,360 61.00 2014-09-11
586 2014-09-12 32,240 -120 0.21 15,200,054 1,982,760 61.50 2014-09-10
587 2014-09-11 32,360 -800 0.21 15,200,054 2,006,320 62.00 2014-09-08
588 2014-09-10 33,160 200 0.22 15,200,054 2,022,760 61.00 2014-09-05
589 2014-09-08 32,960 -1,200 0.22 15,200,054 1,994,080 60.50 2014-09-04
590 2014-09-05 34,160 40 0.22 15,200,054 2,083,760 61.00 2014-09-03
591 2014-09-04 34,120 -1,760 0.22 15,200,054 2,098,380 61.50 2014-09-02
592 2014-09-03 35,880 2,994 0.24 15,200,054 2,152,800 60.00 2014-09-01
593 2014-09-02 32,886 -74 0.22 15,200,054 1,973,160 60.00 2014-08-29
594 2014-09-01 32,960 -3,720 0.22 15,200,054 1,977,600 60.00 2014-08-28
595 2014-08-29 36,680 360 0.24 15,200,054 2,182,460 59.50 2014-08-27
596 2014-08-28 36,320 960 0.24 15,200,054 2,124,720 58.50 2014-08-26
597 2014-08-27 35,360 -2,280 0.23 15,200,054 2,086,240 59.00 2014-08-25
598 2014-08-26 37,640 -920 0.25 15,200,054 2,183,120 58.00 2014-08-22
599 2014-08-25 38,560 80 0.25 15,200,054 2,197,920 57.00 2014-08-21
600 2014-08-22 38,480 120 0.25 15,200,054 2,193,360 57.00 2014-08-20
601 2014-08-21 38,360 1,640 0.25 15,200,054 2,186,520 57.00 2014-08-19
602 2014-08-20 36,720 120 0.24 15,200,054 2,093,040 57.00 2014-08-18
603 2014-08-19 36,600 1,640 0.24 15,200,054 2,104,500 57.50 2014-08-15
604 2014-08-15 34,960 1,400 0.23 15,200,054 2,045,160 58.50 2014-08-13
605 2014-08-14 33,560 -3,040 0.22 15,200,054 1,963,260 58.50 2014-08-12
606 2014-08-13 36,600 840 0.24 15,200,054 2,159,400 59.00 2014-08-11
607 2014-08-12 35,760 80 0.24 15,200,054 2,127,720 59.50 2014-08-08
608 2014-08-11 35,680 760 0.23 15,200,054 2,105,120 59.00 2014-08-07
609 2014-08-08 34,920 2,640 0.23 15,200,054 2,007,900 57.50 2014-08-06
610 2014-08-06 32,280 -1,080 0.21 15,200,054 1,872,240 58.00 2014-08-04
611 2014-08-05 33,360 -1,600 0.22 15,200,054 1,901,520 57.00 2014-08-01
612 2014-08-04 34,960 3,320 0.23 15,200,054 1,992,720 57.00 2014-07-31
613 2014-08-01 31,640 1,160 0.21 15,200,054 1,835,120 58.00 2014-07-30
614 2014-07-31 30,480 1,560 0.20 15,200,054 1,767,840 58.00 2014-07-29
615 2014-07-30 28,920 3,640 0.19 15,185,974 1,662,900 57.50 2014-07-28
616 2014-07-29 25,280 3,280 0.17 15,185,974 1,415,680 56.00 2014-07-25
617 2014-07-28 22,000 3,680 0.14 15,185,974 1,232,000 56.00 2014-07-24
618 2014-07-25 18,320 1,040 0.12 15,185,974 1,016,760 55.50 2014-07-23
619 2014-07-24 17,280 -1,120 0.11 15,185,974 1,002,240 58.00 2014-07-22
620 2014-07-23 18,400 -2,840 0.12 15,185,974 1,039,600 56.50 2014-07-21
621 2014-07-22 21,240 80 0.14 15,185,974 1,136,340 53.50 2014-07-18
622 2014-07-18 21,160 80 0.14 15,185,974 1,121,480 53.00 2014-07-16
623 2014-07-17 21,080 -960 0.14 15,185,974 1,117,240 53.00 2014-07-15
624 2014-07-16 22,040 200 0.15 15,185,974 1,179,140 53.50 2014-07-14
625 2014-07-15 21,840 40 0.14 15,185,974 1,135,680 52.00 2014-07-11
626 2014-07-14 21,800 960 0.14 15,185,974 1,133,600 52.00 2014-07-10
627 2014-07-11 20,840 -320 0.14 15,185,974 1,094,100 52.50 2014-07-09
628 2014-07-10 21,160 -40 0.14 15,185,974 1,121,480 53.00 2014-07-08
629 2014-07-09 21,200 320 0.14 15,185,974 1,113,000 52.50 2014-07-07
630 2014-07-08 20,880 -400 0.14 15,185,974 1,106,640 53.00 2014-07-04
631 2014-07-07 21,280 2,120 0.14 15,185,974 1,117,200 52.50 2014-07-03
632 2014-07-04 19,160 840 0.13 15,185,974 1,034,640 54.00 2014-07-02
633 2014-07-03 18,320 -200 0.12 15,185,974 989,280 54.00 2014-06-30
634 2014-06-30 18,520 -600 0.12 15,185,974 1,009,340 54.50 2014-06-26
635 2014-06-27 19,120 -240 0.13 15,121,774 1,003,800 52.50 2014-06-25
636 2014-06-26 19,360 1,800 0.13 15,121,774 1,006,720 52.00 2014-06-24
637 2014-06-25 17,560 680 0.12 15,121,774 930,680 53.00 2014-06-23
638 2014-06-24 16,880 4,720 0.11 15,121,774 911,520 54.00 2014-06-20
639 2014-06-23 12,160 1,800 0.08 15,121,774 662,720 54.50 2014-06-19
640 2014-06-20 10,360 1,680 0.07 15,121,774 569,800 55.00 2014-06-18
641 2014-06-19 8,680 2,760 0.06 15,121,774 499,100 57.50 2014-06-17
642 2014-06-12 5,920 -160 0.04 15,121,774 301,920 51.00 2014-06-10
643 2014-05-30 6,080 -240 0.04 15,117,534 313,120 51.50 2014-05-28
644 2014-05-27 6,320 200 0.04 15,117,534 325,480 51.50 2014-05-23
645 2014-05-26 6,120 40 0.04 15,117,534 312,120 51.00 2014-05-22
646 2014-05-23 6,080 -2,520 0.04 15,117,534 310,080 51.00 2014-05-21
647 2014-05-22 8,600 -920 0.06 15,117,534 425,700 49.50 2014-05-20
648 2014-05-21 9,520 -40 0.06 15,117,534 476,000 50.00 2014-05-19
649 2014-05-20 9,560 -2,040 0.06 15,117,534 468,440 49.00 2014-05-16
650 2014-05-19 11,600 80 0.08 15,117,534 533,600 46.00 2014-05-15
651 2014-05-02 11,520 40 0.08 15,117,534 564,480 49.00 2014-04-29
652 2014-04-30 11,480 -200 0.08 15,117,534 556,780 48.50 2014-04-28
653 2014-04-09 11,680 -40 0.08 15,117,534 607,360 52.00 2014-04-07
654 2014-04-02 11,720 680 0.08 15,117,534 627,020 53.50 2014-03-31
655 2014-04-01 11,040 200 0.07 15,117,534 574,080 52.00 2014-03-28
656 2014-03-31 10,840 1,880 0.07 15,117,534 585,360 54.00 2014-03-27
657 2014-03-28 8,960 1,920 0.06 15,069,654 497,280 55.50 2014-03-26
658 2014-03-27 7,040 800 0.05 15,069,654 376,640 53.50 2014-03-25
659 2014-03-20 6,240 -40 0.04 15,069,654 340,080 54.50 2014-03-18
660 2014-03-18 6,280 320 0.04 15,069,654 329,700 52.50 2014-03-14
661 2014-03-14 5,960 40 0.04 15,069,654 303,960 51.00 2014-03-12
662 2014-03-11 5,920 -40 0.04 15,069,654 313,760 53.00 2014-03-07
663 2014-03-04 5,960 160 0.04 15,069,654 330,780 55.50 2014-02-28
664 2014-03-03 5,800 -40 0.04 15,069,654 324,800 56.00 2014-02-27
665 2014-02-27 5,840 -200 0.04 15,069,654 312,440 53.50 2014-02-25
666 2014-02-25 6,040 -80 0.04 15,069,654 317,100 52.50 2014-02-21
667 2014-02-21 6,120 120 0.04 15,069,654 318,240 52.00 2014-02-19
668 2014-02-17 6,000 200 0.04 15,069,654 303,000 50.50 2014-02-13
669 2014-02-14 5,800 -2,000 0.04 15,069,654 292,900 50.50 2014-02-12
670 2014-02-12 7,800 -400 0.05 15,069,654 397,800 51.00 2014-02-10
671 2014-02-11 8,200 -4,120 0.05 15,069,654 418,200 51.00 2014-02-07
672 2014-02-10 12,320 -2,000 0.08 15,069,654 609,840 49.50 2014-02-06
673 2014-02-06 14,320 40 0.10 15,069,654 701,680 49.00 2014-02-04
674 2014-02-04 14,280 -8,200 0.09 15,069,654 714,000 50.00 2014-01-28
675 2014-01-29 22,480 240 0.15 15,069,654 1,090,280 48.50 2014-01-27
676 2014-01-28 22,240 280 0.15 15,069,654 1,112,000 50.00 2014-01-24
677 2014-01-27 21,960 4,000 0.15 15,069,654 1,119,960 51.00 2014-01-23
678 2014-01-23 17,960 200 0.12 15,069,654 951,880 53.00 2014-01-21
679 2014-01-20 17,760 -80 0.12 15,069,654 941,280 53.00 2014-01-16
680 2014-01-17 17,840 40 0.12 15,069,654 927,680 52.00 2014-01-15
681 2014-01-07 17,800 -40 0.12 15,069,654 1,041,300 58.50 2014-01-03
682 2014-01-03 17,840 -240 0.12 15,069,654 1,025,800 57.50 2013-12-30
683 2014-01-02 18,080 3,000 0.12 15,069,654 1,057,680 58.50 2013-12-27
684 2013-12-30 15,080 2,000 0.10 15,062,374 874,640 58.00 2013-12-23
685 2013-12-23 13,080 -320 0.09 15,062,374 752,100 57.50 2013-12-19
686 2013-12-20 13,400 -400 0.09 15,062,374 790,600 59.00 2013-12-18
687 2013-12-19 13,800 -280 0.09 15,062,374 807,300 58.50 2013-12-17
688 2013-12-17 14,080 920 0.09 15,062,374 837,760 59.50 2013-12-13
689 2013-12-16 13,160 360 0.09 15,062,374 776,440 59.00 2013-12-12
690 2013-12-13 12,800 -400 0.08 15,062,374 768,000 60.00 2013-12-11
691 2013-12-12 13,200 360 0.09 15,062,374 805,200 61.00 2013-12-10
692 2013-12-10 12,840 -23,840 0.09 15,062,374 776,820 60.50 2013-12-06
693 2013-12-09 36,680 880 0.24 15,062,374 1,980,720 54.00 2013-12-05
694 2013-12-06 35,800 520 0.24 15,062,374 1,861,600 52.00 2013-12-04
695 2013-12-04 35,280 -120 0.23 15,062,374 1,816,920 51.50 2013-12-02
696 2013-11-28 35,400 1,000 0.24 15,061,054 1,805,400 51.00 2013-11-26
697 2013-11-27 34,400 80 0.23 15,061,054 1,771,600 51.50 2013-11-25
698 2013-11-22 34,320 -880 0.23 15,061,054 1,716,000 50.00 2013-11-20
699 2013-11-21 35,200 -400 0.23 15,061,054 1,795,200 51.00 2013-11-19
700 2013-11-20 35,600 -480 0.24 15,061,054 1,815,600 51.00 2013-11-18
701 2013-11-18 36,080 160 0.24 15,061,054 1,840,080 51.00 2013-11-14
702 2013-11-15 35,920 -760 0.24 15,061,054 1,796,000 50.00 2013-11-13
703 2013-11-13 36,680 760 0.24 15,061,054 1,834,000 50.00 2013-11-11
704 2013-11-11 35,920 -40 0.24 15,061,054 1,724,160 48.00 2013-11-07
705 2013-11-08 35,960 -1,240 0.24 15,061,054 1,762,040 49.00 2013-11-06
706 2013-11-07 37,200 -1,720 0.25 15,061,054 1,767,000 47.50 2013-11-05
707 2013-11-05 38,920 -1,240 0.26 15,061,054 1,790,320 46.00 2013-11-01
708 2013-10-22 40,160 -320 0.27 15,061,054 1,686,720 42.00 2013-10-18
709 2013-10-21 40,480 120 0.27 15,061,054 1,700,160 42.00 2013-10-17
710 2013-10-17 40,360 1,200 0.27 15,061,054 1,715,300 42.50 2013-10-15
711 2013-10-11 39,160 1,600 0.26 15,061,054 1,703,460 43.50 2013-10-09
712 2013-10-10 37,560 200 0.25 15,061,054 1,690,200 45.00 2013-10-08
713 2013-10-09 37,360 -3,600 0.25 15,061,054 1,737,240 46.50 2013-10-07
714 2013-09-12 40,960 -40 0.27 15,061,054 1,740,800 42.50 2013-09-10
715 2013-09-04 41,000 -800 0.27 15,061,054 1,640,000 40.00 2013-09-02
716 2013-08-29 41,800 -400 0.28 15,061,054 1,713,800 41.00 2013-08-27
717 2013-08-16 42,200 -400 0.28 15,061,054 1,603,600 38.00 2013-08-13
718 2013-08-15 42,600 1,640 0.28 15,061,054 1,640,100 38.50 2013-08-12
719 2013-08-07 40,960 -400 0.27 15,061,054 1,699,840 41.50 2013-08-05
720 2013-08-06 41,360 -40 0.27 15,061,054 1,613,040 39.00 2013-08-02
721 2013-07-17 41,400 -120 0.27 15,061,054 1,490,400 36.00 2013-07-15
722 2013-07-04 41,520 -120 0.28 15,061,054 1,432,440 34.50 2013-07-02
723 2013-06-27 41,640 -160 0.28 15,061,054 1,394,940 33.50 2013-06-25
724 2013-06-25 41,800 -40 0.28 15,061,054 1,421,200 34.00 2013-06-21
725 2013-06-14 41,840 -360 0.28 15,061,054 1,485,320 35.50 2013-06-11
726 2013-06-11 42,200 -40 0.28 15,061,054 1,730,200 41.00 2013-06-07
727 2013-06-06 42,240 40 0.28 15,061,054 1,774,080 42.00 2013-06-04
728 2013-06-04 42,200 -520 0.28 15,061,054 1,751,300 41.50 2013-05-31
729 2013-05-31 42,720 520 0.28 15,061,054 1,794,240 42.00 2013-05-29
730 2013-05-24 42,200 -40 0.28 15,061,054 1,751,300 41.50 2013-05-22
731 2013-05-10 42,240 80 0.28 15,061,054 1,900,800 45.00 2013-05-08
732 2013-05-09 42,160 -120 0.28 15,061,054 1,897,200 45.00 2013-05-07
733 2013-04-05 42,280 -280 0.28 15,020,974 1,860,320 44.00 2013-04-02
734 2013-04-03 42,560 400 0.28 15,020,974 2,042,880 48.00 2013-03-28
735 2013-03-27 42,160 40 0.28 15,014,134 2,044,760 48.50 2013-03-25
736 2013-03-26 42,120 1,840 0.28 15,014,134 2,021,760 48.00 2013-03-22
737 2013-03-25 40,280 -1,280 0.27 15,014,134 1,973,720 49.00 2013-03-21
738 2013-03-22 41,560 -1,600 0.28 15,014,134 2,057,220 49.50 2013-03-20
739 2013-03-21 43,160 1,000 0.29 15,014,134 2,071,680 48.00 2013-03-19
740 2013-03-15 42,160 1,560 0.28 15,014,134 1,981,520 47.00 2013-03-13
741 2013-03-14 40,600 -120 0.27 15,014,134 1,948,800 48.00 2013-03-12
742 2013-03-13 40,720 -120 0.27 15,014,134 2,056,360 50.50 2013-03-11
743 2013-03-12 40,840 240 0.27 15,014,134 2,123,680 52.00 2013-03-08
744 2013-03-11 40,600 -240 0.27 15,014,134 2,111,200 52.00 2013-03-07
745 2013-03-08 40,840 24,240 0.27 15,014,134 2,123,680 52.00 2013-03-06
746 2013-03-07 16,600 -960 0.11 15,014,134 879,800 53.00 2013-03-05
747 2013-03-06 17,560 -2,720 0.12 15,014,134 913,120 52.00 2013-03-04
748 2013-02-25 20,280 -200 0.14 15,014,134 932,880 46.00 2013-02-21
749 2013-02-18 20,480 3,840 0.14 15,014,134 931,840 45.50 2013-02-14
750 2013-02-08 16,640 -40 0.11 15,014,134 773,760 46.50 2013-02-06
751 2013-02-07 16,680 -2,000 0.11 15,014,134 767,280 46.00 2013-02-05
752 2013-02-06 18,680 160 0.12 15,014,134 868,620 46.50 2013-02-04
753 2013-02-01 18,520 200 0.12 15,014,134 861,180 46.50 2013-01-30
754 2013-01-30 18,320 -40 0.12 15,014,134 851,880 46.50 2013-01-28
755 2013-01-28 18,360 200 0.12 15,014,134 844,560 46.00 2013-01-24
756 2013-01-25 18,160 -1,920 0.12 15,014,134 844,440 46.50 2013-01-23
757 2013-01-23 20,080 -880 0.13 15,014,134 893,560 44.50 2013-01-21
758 2013-01-22 20,960 480 0.14 15,014,134 922,240 44.00 2013-01-18
759 2013-01-21 20,480 3,200 0.14 15,014,134 901,120 44.00 2013-01-17
760 2013-01-18 17,280 6,520 0.12 15,014,134 777,600 45.00 2013-01-16
761 2013-01-17 10,760 -80 0.07 15,014,134 473,440 44.00 2013-01-15
762 2013-01-16 10,840 -3,200 0.07 15,014,134 482,380 44.50 2013-01-14
763 2013-01-15 14,040 1,600 0.09 15,014,134 596,700 42.50 2013-01-11
764 2013-01-14 12,440 200 0.08 15,014,134 547,360 44.00 2013-01-10
765 2013-01-10 12,240 -1,760 0.08 15,014,134 526,320 43.00 2013-01-08
766 2013-01-09 14,000 -400 0.09 15,014,134 581,000 41.50 2013-01-07
767 2013-01-08 14,400 1,480 0.10 15,014,134 590,400 41.00 2013-01-04
768 2013-01-07 12,920 -2,640 0.09 15,014,134 536,180 41.50 2013-01-03
769 2013-01-04 15,560 1,520 0.10 15,014,134 591,280 38.00 2013-01-02
770 2013-01-03 14,040 1,640 0.09 15,014,134 526,500 37.50 2012-12-28
771 2013-01-02 12,400 -160 0.08 15,014,134 465,000 37.50 2012-12-27
772 2012-12-20 12,560 800 0.08 15,014,134 471,000 37.50 2012-12-18
773 2012-12-19 11,760 -800 0.08 15,014,134 452,760 38.50 2012-12-17
774 2012-12-07 12,560 -40 0.08 15,014,134 458,440 36.50 2012-12-05
775 2012-11-30 12,600 -240 0.08 15,014,134 472,500 37.50 2012-11-28
776 2012-11-19 12,840 360 0.09 15,014,134 475,080 37.00 2012-11-15
777 2012-11-16 12,480 280 0.08 15,014,134 480,480 38.50 2012-11-14
778 2012-11-12 12,200 -800 0.08 15,014,134 469,700 38.50 2012-11-08
779 2012-10-17 13,000 800 0.09 15,014,134 474,500 36.50 2012-10-15
780 2012-10-11 12,200 -2,080 0.08 15,014,134 457,500 37.50 2012-10-09
781 2012-10-05 14,280 -800 0.10 15,014,134 535,500 37.50 2012-10-03
782 2012-09-25 15,080 -520 0.10 15,014,134 557,960 37.00 2012-09-21
783 2012-09-24 15,600 920 0.10 15,014,134 561,600 36.00 2012-09-20
784 2012-09-21 14,680 -40 0.10 15,014,134 579,860 39.50 2012-09-19
785 2012-09-12 14,720 -600 0.10 15,014,134 566,720 38.50 2012-09-10
786 2012-09-05 15,320 -80 0.10 15,014,134 612,800 40.00 2012-09-03
787 2012-09-03 15,400 2,560 0.10 15,014,134 646,800 42.00 2012-08-30
788 2012-08-31 12,840 600 0.09 15,014,134 545,700 42.50 2012-08-29
789 2012-08-28 12,240 400 0.08 15,011,414 489,600 40.00 2012-08-24
790 2012-08-24 11,840 40 0.08 15,011,414 485,440 41.00 2012-08-22
791 2012-08-22 11,800 -40 0.08 15,011,414 472,000 40.00 2012-08-20
792 2012-08-20 11,840 400 0.08 15,011,414 473,600 40.00 2012-08-16
793 2012-08-02 11,440 120 0.08 15,011,414 457,600 40.00 2012-07-31
794 2012-07-23 11,320 80 0.08 15,011,414 458,460 40.50 2012-07-19
795 2012-07-19 11,240 -680 0.07 15,011,414 466,460 41.50 2012-07-17
796 2012-07-16 11,920 -40 0.08 15,011,414 476,800 40.00 2012-07-12
797 2012-07-13 11,960 400 0.08 15,011,414 412,620 34.50 2012-07-11
798 2012-07-12 11,560 -800 0.08 15,011,414 416,160 36.00 2012-07-10
799 2012-07-06 12,360 -480 0.08 15,011,414 438,780 35.50 2012-07-04
800 2012-07-05 12,840 -520 0.09 15,011,414 442,980 34.50 2012-07-03
801 2012-07-04 13,360 800 0.09 15,011,414 440,880 33.00 2012-06-29
802 2012-06-22 12,560 800 0.08 15,011,414 427,040 34.00 2012-06-20
803 2012-06-19 11,760 -120 0.08 15,011,414 429,240 36.50 2012-06-15
804 2012-06-12 11,880 -80 0.08 15,011,414 415,800 35.00 2012-06-08
805 2012-06-05 11,960 -120 0.08 15,011,414 430,560 36.00 2012-06-01
806 2012-06-04 12,080 -80 0.08 15,011,414 428,840 35.50 2012-05-31
807 2012-06-01 12,160 -120 0.08 15,011,414 419,520 34.50 2012-05-30
808 2012-05-24 12,280 120 0.08 15,011,414 411,380 33.50 2012-05-22
809 2012-04-19 12,160 160 0.08 15,011,414 474,240 39.00 2012-04-17
810 2012-04-17 12,000 200 0.08 15,011,414 474,000 39.50 2012-04-13
811 2012-04-11 11,800 -1,160 0.08 15,011,414 477,900 40.50 2012-04-05
812 2012-04-05 12,960 -800 0.09 15,011,414 518,400 40.00 2012-04-02
813 2012-04-03 13,760 -200 0.09 15,011,414 557,280 40.50 2012-03-30
814 2012-04-02 13,960 40 0.09 15,011,414 544,440 39.00 2012-03-29
815 2012-03-30 13,920 -80 0.09 15,011,414 556,800 40.00 2012-03-28
816 2012-03-29 14,000 280 0.09 15,011,414 560,000 40.00 2012-03-27
817 2012-03-27 13,720 240 0.09 15,011,414 528,220 38.50 2012-03-23
818 2012-03-21 13,480 -160 0.09 15,011,414 552,680 41.00 2012-03-19
819 2012-03-20 13,640 640 0.09 15,011,414 552,420 40.50 2012-03-16
820 2012-03-19 13,000 160 0.09 15,011,414 513,500 39.50 2012-03-15
821 2012-03-16 12,840 80 0.09 15,011,414 520,020 40.50 2012-03-14
822 2012-03-15 12,760 520 0.09 15,011,414 529,540 41.50 2012-03-13
823 2012-03-12 12,240 -80 0.08 15,011,414 507,960 41.50 2012-03-08
824 2012-03-09 12,320 -40 0.08 15,011,414 511,280 41.50 2012-03-07
825 2012-03-08 12,360 -80 0.08 15,011,414 512,940 41.50 2012-03-06
826 2012-03-07 12,440 40 0.08 15,011,414 528,700 42.50 2012-03-05
827 2012-03-06 12,400 -200 0.08 15,011,414 533,200 43.00 2012-03-02
828 2012-03-05 12,600 120 0.08 15,011,414 516,600 41.00 2012-03-01
829 2012-02-28 12,480 280 0.08 15,011,414 524,160 42.00 2012-02-24
830 2012-02-27 12,200 -120 0.08 15,011,414 494,100 40.50 2012-02-23
831 2012-02-23 12,320 80 0.08 15,011,414 511,280 41.50 2012-02-21
832 2012-02-21 12,240 160 0.08 15,011,414 520,200 42.50 2012-02-17
833 2012-02-16 12,080 200 0.08 15,011,414 513,400 42.50 2012-02-14
834 2012-02-14 11,880 -240 0.08 15,011,414 516,780 43.50 2012-02-10
835 2012-02-13 12,120 80 0.08 15,011,414 545,400 45.00 2012-02-09
836 2012-02-10 12,040 160 0.08 15,011,414 505,680 42.00 2012-02-08
837 2012-02-07 11,880 40 0.08 15,011,414 487,080 41.00 2012-02-03
838 2012-02-02 11,840 80 0.08 15,011,414 479,520 40.50 2012-01-31
839 2012-02-01 11,760 -280 0.08 15,011,414 470,400 40.00 2012-01-30
840 2012-01-31 12,040 -40 0.08 15,011,414 493,640 41.00 2012-01-27
841 2012-01-30 12,080 -240 0.08 15,011,414 489,240 40.50 2012-01-26
842 2012-01-19 12,320 280 0.08 15,011,414 462,000 37.50 2012-01-17
843 2012-01-13 12,040 -40 0.08 15,011,414 457,520 38.00 2012-01-11
844 2011-12-23 12,080 -960 0.08 15,011,414 416,760 34.50 2011-12-21
845 2011-12-22 13,040 960 0.09 15,011,414 430,320 33.00 2011-12-20
846 2011-12-01 12,080 -80 0.08 15,011,414 416,760 34.50 2011-11-29
847 2011-11-30 12,160 40 0.08 15,011,414 389,120 32.00 2011-11-28
848 2011-11-29 12,120 40 0.08 15,011,414 412,080 34.00 2011-11-25
849 2011-11-02 12,080 -200 0.08 15,011,414 446,960 37.00 2011-10-31
850 2011-10-31 12,280 -40 0.08 15,011,414 448,220 36.50 2011-10-27
851 2011-10-18 12,320 -400 0.08 15,011,414 406,560 33.00 2011-10-14
852 2011-10-14 12,720 160 0.08 15,011,414 387,960 30.50 2011-10-12
853 2011-09-28 12,560 -40 0.08 15,011,414 351,680 28.00 2011-09-26
854 2011-09-20 12,600 -120 0.08 15,011,414 472,500 37.50 2011-09-16
855 2011-09-12 12,720 -280 0.08 15,011,414 489,720 38.50 2011-09-08
856 2011-09-09 13,000 280 0.09 15,011,414 507,000 39.00 2011-09-07
857 2011-09-08 12,720 40 0.08 15,011,414 483,360 38.00 2011-09-06
858 2011-09-02 12,680 -40 0.08 15,011,414 481,840 38.00 2011-08-31
859 2011-08-30 12,720 40 0.08 15,011,414 483,360 38.00 2011-08-26
860 2011-08-19 12,680 -200 0.08 15,011,414 526,220 41.50 2011-08-17
861 2011-08-18 12,880 40 0.09 15,011,414 521,640 40.50 2011-08-16
862 2011-08-16 12,840 -1,600 0.09 15,011,414 481,500 37.50 2011-08-12
863 2011-08-15 14,440 -2,000 0.10 15,011,414 519,840 36.00 2011-08-11
864 2011-08-11 16,440 1,400 0.11 15,011,414 591,840 36.00 2011-08-09
865 2011-08-09 15,040 -40 0.10 15,011,414 616,640 41.00 2011-08-05
866 2011-08-05 15,080 -80 0.10 15,011,414 663,520 44.00 2011-08-03
867 2011-08-01 15,160 -3,880 0.10 15,011,414 659,460 43.50 2011-07-28
868 2011-07-29 19,040 -400 0.13 15,011,414 828,240 43.50 2011-07-27
869 2011-07-28 19,440 3,800 0.13 15,011,414 845,640 43.50 2011-07-26
870 2011-07-27 15,640 -720 0.10 15,011,414 680,340 43.50 2011-07-25
871 2011-07-25 16,360 2,000 0.11 15,011,414 728,020 44.50 2011-07-21
872 2011-07-21 14,360 -200 0.10 15,011,414 646,200 45.00 2011-07-19
873 2011-07-20 14,560 -2,640 0.10 15,011,414 669,760 46.00 2011-07-18
874 2011-07-19 17,200 -40 0.11 15,011,414 774,000 45.00 2011-07-15
875 2011-07-18 17,240 2,440 0.11 15,011,414 758,560 44.00 2011-07-14
876 2011-07-15 14,800 -1,400 0.10 15,011,414 651,200 44.00 2011-07-13
877 2011-07-14 16,200 240 0.11 15,011,414 704,700 43.50 2011-07-12
878 2011-07-12 15,960 -480 0.11 15,011,414 989,520 62.00 2011-07-08
879 2011-07-11 16,440 200 0.11 15,011,414 1,019,280 62.00 2011-07-07
880 2011-07-08 16,240 760 0.11 15,011,414 1,006,880 62.00 2011-07-06
881 2011-07-07 15,480 -120 0.10 15,011,414 975,240 63.00 2011-07-05
882 2011-06-30 15,600 -200 0.10 15,011,414 943,800 60.50 2011-06-28
883 2011-06-29 15,800 160 0.11 15,011,414 955,900 60.50 2011-06-27
884 2011-06-28 15,640 600 0.10 15,011,414 961,860 61.50 2011-06-24
885 2011-06-23 15,040 -440 0.10 15,011,414 924,960 61.50 2011-06-21
886 2011-06-22 15,480 -40 0.10 15,011,414 952,020 61.50 2011-06-20
887 2011-06-21 15,520 120 0.10 15,011,414 954,480 61.50 2011-06-17
888 2011-06-20 15,400 800 0.10 15,011,414 947,100 61.50 2011-06-16
889 2011-06-17 14,600 -80 0.10 15,011,414 905,200 62.00 2011-06-15
890 2011-06-16 14,680 -80 0.10 15,011,414 910,160 62.00 2011-06-14
891 2011-06-15 14,760 320 0.10 15,011,414 900,360 61.00 2011-06-13
892 2011-06-13 14,440 200 0.10 15,011,414 888,060 61.50 2011-06-09
893 2011-06-09 14,240 -320 0.09 15,011,414 890,000 62.50 2011-06-07
894 2011-06-08 14,560 200 0.10 15,011,414 902,720 62.00 2011-06-03
895 2011-06-07 14,360 -120 0.10 15,011,414 875,960 61.00 2011-06-02
896 2011-06-03 14,480 240 0.10 15,011,414 897,760 62.00 2011-06-01
897 2011-06-02 14,240 640 0.09 15,011,414 911,360 64.00 2011-05-31
898 2011-06-01 13,600 -80 0.09 15,011,414 884,000 65.00 2011-05-30
899 2011-05-31 13,680 -320 0.09 15,011,414 868,680 63.50 2011-05-27
900 2011-05-30 14,000 40 0.09 15,011,414 910,000 65.00 2011-05-26
901 2011-05-26 13,960 -680 0.09 15,011,414 907,400 65.00 2011-05-24
902 2011-05-25 14,640 -80 0.10 15,011,414 1,017,480 69.50 2011-05-23
903 2011-05-24 14,720 -40 0.10 15,011,414 1,023,040 69.50 2011-05-20
904 2011-05-20 14,760 400 0.10 15,011,414 1,025,820 69.50 2011-05-18
905 2011-05-19 14,360 -200 0.10 15,011,414 998,020 69.50 2011-05-17
906 2011-05-18 14,560 1,400 0.10 15,011,414 1,004,640 69.00 2011-05-16
907 2011-05-13 13,160 600 0.09 15,011,414 914,620 69.50 2011-05-11
908 2011-05-12 12,560 -240 0.08 15,011,414 872,920 69.50 2011-05-09
909 2011-05-06 12,800 -400 0.09 15,011,414 889,600 69.50 2011-05-04
910 2011-05-05 13,200 -160 0.09 15,011,414 924,000 70.00 2011-05-03
911 2011-05-04 13,360 360 0.09 15,011,414 921,840 69.00 2011-04-29
912 2011-04-29 13,000 -800 0.09 15,011,414 916,500 70.50 2011-04-27
913 2011-04-28 13,800 760 0.09 15,011,414 959,100 69.50 2011-04-26
914 2011-04-27 13,040 1,000 0.09 15,011,414 919,320 70.50 2011-04-21
915 2011-04-26 12,040 -40 0.08 15,011,414 866,880 72.00 2011-04-20
916 2011-04-21 12,080 -160 0.08 15,011,414 857,680 71.00 2011-04-19
917 2011-04-20 12,240 -840 0.08 15,011,414 881,280 72.00 2011-04-18
918 2011-04-19 13,080 240 0.09 15,011,414 928,680 71.00 2011-04-15
919 2011-04-18 12,840 -80 0.09 15,011,414 905,220 70.50 2011-04-14
920 2011-04-15 12,920 80 0.09 15,011,414 917,320 71.00 2011-04-13
921 2011-04-14 12,840 120 0.09 15,011,414 905,220 70.50 2011-04-12
922 2011-04-13 12,720 640 0.08 15,011,414 909,480 71.50 2011-04-11
923 2011-04-12 12,080 120 0.08 15,011,414 863,720 71.50 2011-04-08
924 2011-04-07 11,960 40 0.08 15,011,414 855,140 71.50 2011-04-04
925 2011-04-06 11,920 80 0.08 15,011,414 828,440 69.50 2011-04-01
926 2011-04-04 11,840 400 0.08 15,011,414 828,800 70.00 2011-03-31
927 2011-04-01 11,440 200 0.08 15,011,414 800,800 70.00 2011-03-30
928 2011-03-31 11,240 -200 0.07 15,011,414 781,180 69.50 2011-03-29
929 2011-03-30 11,440 640 0.08 15,011,414 789,360 69.00 2011-03-28
930 2011-03-29 10,800 360 0.07 15,011,414 750,600 69.50 2011-03-25
931 2011-03-25 10,440 -360 0.07 15,011,414 704,700 67.50 2011-03-23
932 2011-03-24 10,800 80 0.07 15,011,414 723,600 67.00 2011-03-22
933 2011-03-23 10,720 200 0.07 15,011,414 728,960 68.00 2011-03-21
934 2011-03-22 10,520 -600 0.07 15,011,414 689,060 65.50 2011-03-18
935 2011-03-21 11,120 -600 0.07 15,011,414 717,240 64.50 2011-03-17
936 2011-03-18 11,720 -320 0.08 15,011,414 773,520 66.00 2011-03-16
937 2011-03-17 12,040 -200 0.08 15,011,414 782,600 65.00 2011-03-15
938 2011-03-16 12,240 -200 0.08 15,011,414 820,080 67.00 2011-03-14
939 2011-03-15 12,440 400 0.08 15,011,414 852,140 68.50 2011-03-11
940 2011-03-14 12,040 120 0.08 15,011,414 842,800 70.00 2011-03-10
941 2011-03-11 11,920 -40 0.08 15,011,414 864,200 72.50 2011-03-09
942 2011-03-10 11,960 600 0.08 15,011,414 837,200 70.00 2011-03-08
943 2011-03-09 11,360 120 0.08 15,011,414 795,200 70.00 2011-03-07
944 2011-03-08 11,240 40 0.07 15,011,414 769,940 68.50 2011-03-04
945 2011-03-07 11,200 -40 0.07 15,011,414 756,000 67.50 2011-03-03
946 2011-03-04 11,240 200 0.07 15,011,414 747,460 66.50 2011-03-02
947 2011-03-03 11,040 -200 0.07 15,011,414 739,680 67.00 2011-03-01
948 2011-03-02 11,240 -2,040 0.07 15,011,414 736,220 65.50 2011-02-28
949 2011-03-01 13,280 40 0.09 15,011,414 883,120 66.50 2011-02-25
950 2011-02-28 13,240 1,760 0.09 15,011,414 880,460 66.50 2011-02-24
951 2011-02-25 11,480 1,520 0.08 15,011,414 786,380 68.50 2011-02-23
952 2011-02-24 9,960 280 0.07 15,011,414 697,200 70.00 2011-02-22
953 2011-02-23 9,680 -440 0.06 15,011,414 682,440 70.50 2011-02-21
954 2011-02-22 10,120 120 0.07 15,011,414 708,400 70.00 2011-02-18
955 2011-02-16 10,000 -480 0.07 15,011,414 720,000 72.00 2011-02-14
956 2011-02-15 10,480 240 0.07 15,011,414 723,120 69.00 2011-02-11
957 2011-02-14 10,240 240 0.07 15,011,414 711,680 69.50 2011-02-10
958 2011-02-11 10,000 200 0.07 15,011,414 705,000 70.50 2011-02-09
959 2011-02-10 9,800 -160 0.07 15,011,414 705,600 72.00 2011-02-08
960 2011-02-09 9,960 -280 0.07 15,011,414 717,120 72.00 2011-02-07
961 2011-02-08 10,240 -120 0.07 15,011,414 732,160 71.50 2011-02-01
962 2011-02-07 10,360 -80 0.07 15,011,414 735,560 71.00 2011-01-31
963 2011-02-01 10,440 -40 0.07 15,011,414 751,680 72.00 2011-01-28
964 2011-01-31 10,480 160 0.07 15,011,414 754,560 72.00 2011-01-27
965 2011-01-28 10,320 40 0.07 15,011,414 753,360 73.00 2011-01-26
966 2011-01-27 10,280 -1,400 0.07 15,011,414 735,020 71.50 2011-01-25
967 2011-01-26 11,680 -80 0.08 15,011,414 829,280 71.00 2011-01-24
968 2011-01-25 11,760 160 0.08 15,011,414 876,120 74.50 2011-01-21
969 2011-01-24 11,600 800 0.08 15,011,414 893,200 77.00 2011-01-20
970 2011-01-21 10,800 320 0.07 15,011,414 842,400 78.00 2011-01-19
971 2011-01-20 10,480 1,840 0.07 15,011,414 827,920 79.00 2011-01-18
972 2011-01-19 8,640 -640 0.06 15,011,414 704,160 81.50 2011-01-17
973 2011-01-18 9,280 840 0.06 15,011,414 742,400 80.00 2011-01-14
974 2011-01-17 8,440 240 0.06 15,011,414 633,000 75.00 2011-01-13
975 2011-01-14 8,200 120 0.05 15,011,414 623,200 76.00 2011-01-12
976 2011-01-13 8,080 -400 0.05 15,011,414 618,120 76.50 2011-01-11
977 2011-01-12 8,480 640 0.06 15,011,414 636,000 75.00 2011-01-10
978 2011-01-11 7,840 40 0.05 15,011,414 580,160 74.00 2011-01-07
979 2011-01-10 7,800 -40 0.05 15,011,414 585,000 75.00 2011-01-06
980 2011-01-07 7,840 -200 0.05 15,011,414 588,000 75.00 2011-01-05
981 2011-01-06 8,040 480 0.05 15,011,414 582,900 72.50 2011-01-04
982 2011-01-05 7,560 -120 0.05 15,011,414 544,320 72.00 2011-01-03
983 2011-01-04 7,680 600 0.05 15,011,414 537,600 70.00 2010-12-30
984 2011-01-03 7,080 800 0.05 15,011,414 477,900 67.50 2010-12-29
985 2010-12-30 6,280 80 0.04 15,011,414 423,900 67.50 2010-12-28
986 2010-12-29 6,200 680 0.04 15,011,414 430,900 69.50 2010-12-23
987 2010-12-28 5,520 200 0.04 15,011,414 389,160 70.50 2010-12-22
988 2010-12-23 5,320 160 0.04 15,011,414 367,080 69.00 2010-12-21
989 2010-12-22 5,160 -200 0.03 15,011,414 350,880 68.00 2010-12-20
990 2010-12-21 5,360 120 0.04 15,011,414 367,160 68.50 2010-12-17
991 2010-12-20 5,240 960 0.03 15,011,414 361,560 69.00 2010-12-16
992 2010-12-17 4,280 -1,560 0.03 15,011,414 306,020 71.50 2010-12-15
993 2010-12-15 5,840 760 0.04 15,011,414 435,080 74.50 2010-12-13
994 2010-12-14 5,080 160 0.03 15,011,414 368,300 72.50 2010-12-10
995 2010-12-10 4,920 -80 0.03 15,011,414 359,160 73.00 2010-12-08
996 2010-12-08 5,000 120 0.03 15,011,414 375,000 75.00 2010-12-06
997 2010-12-07 4,880 -480 0.03 15,011,414 387,960 79.50 2010-12-03
998 2010-12-06 5,360 -40 0.04 15,011,414 426,120 79.50 2010-12-02
999 2010-12-03 5,400 -920 0.04 15,011,414 426,600 79.00 2010-12-01
1000 2010-12-02 6,320 -720 0.04 15,011,414 489,800 77.50 2010-11-30
1001 2010-12-01 7,040 720 0.05 15,011,414 549,120 78.00 2010-11-29
1002 2010-11-30 6,320 360 0.04 15,011,414 489,800 77.50 2010-11-26
1003 2010-11-29 5,960 -800 0.04 15,001,494 488,720 82.00 2010-11-25
1004 2010-11-25 6,760 -280 0.05 15,001,494 574,600 85.00 2010-11-23
1005 2010-11-24 7,040 80 0.05 15,001,494 608,960 86.50 2010-11-22
1006 2010-11-23 6,960 160 0.05 15,001,494 574,200 82.50 2010-11-19
1007 2010-11-22 6,800 -200 0.05 15,001,494 561,000 82.50 2010-11-18
1008 2010-11-19 7,000 -200 0.05 15,001,494 549,500 78.50 2010-11-17
1009 2010-11-18 7,200 -200 0.05 15,001,494 590,400 82.00 2010-11-16
1010 2010-11-17 7,400 -1,560 0.05 15,001,494 625,300 84.50 2010-11-15
1011 2010-11-16 8,960 1,760 0.06 15,001,494 801,920 89.50 2010-11-12
1012 2010-11-15 7,200 320 0.05 15,001,494 658,800 91.50 2010-11-11
1013 2010-11-12 6,880 -320 0.05 15,001,494 639,840 93.00 2010-11-10
1014 2010-11-11 7,200 440 0.05 15,001,494 666,000 92.50 2010-11-09
1015 2010-11-10 6,760 480 0.05 15,001,494 605,020 89.50 2010-11-08
1016 2010-11-09 6,280 1,080 0.04 15,001,494 558,920 89.00 2010-11-05
1017 2010-11-08 5,200 -920 0.03 15,001,494 483,600 93.00 2010-11-04
1018 2010-11-05 6,120 320 0.04 15,001,494 590,580 96.50 2010-11-03
1019 2010-11-04 5,800 120 0.04 15,001,494 545,200 94.00 2010-11-02
1020 2010-11-03 5,680 40 0.04 15,001,494 448,720 79.00 2010-11-01
1021 2010-11-02 5,640 -360 0.04 15,001,494 414,540 73.50 2010-10-29
1022 2010-11-01 6,000 -120 0.04 15,001,494 444,000 74.00 2010-10-28
1023 2010-10-29 6,120 120 0.04 15,001,494 452,880 74.00 2010-10-27
1024 2010-10-28 6,000 120 0.04 15,001,494 450,000 75.00 2010-10-26
1025 2010-10-27 5,880 -640 0.04 15,001,494 420,420 71.50 2010-10-25
1026 2010-10-26 6,520 520 0.04 15,001,494 469,440 72.00 2010-10-22
1027 2010-10-25 6,000 -1,520 0.04 15,001,494 435,000 72.50 2010-10-21
1028 2010-10-22 7,520 2,240 0.05 15,001,494 560,240 74.50 2010-10-20
1029 2010-10-21 5,280 -160 0.04 15,001,494 396,000 75.00 2010-10-19
1030 2010-10-20 5,440 280 0.04 15,001,494 394,400 72.50 2010-10-18
1031 2010-10-19 5,160 -400 0.03 15,001,494 358,620 69.50 2010-10-15
1032 2010-10-18 5,560 -920 0.04 15,001,494 394,760 71.00 2010-10-14
1033 2010-10-15 6,480 -1,040 0.04 15,001,494 443,880 68.50 2010-10-13
1034 2010-10-14 7,520 120 0.05 15,001,494 503,840 67.00 2010-10-12
1035 2010-10-13 7,400 1,040 0.05 15,001,494 492,100 66.50 2010-10-11
1036 2010-10-12 6,360 -280 0.04 15,001,494 438,840 69.00 2010-10-08
1037 2010-10-11 6,640 280 0.04 15,001,494 468,120 70.50 2010-10-07
1038 2010-10-08 6,360 -1,320 0.04 15,001,494 448,380 70.50 2010-10-06
1039 2010-10-07 7,680 680 0.05 15,001,494 483,840 63.00 2010-10-05
1040 2010-10-06 7,000 680 0.05 15,001,494 444,500 63.50 2010-10-04
1041 2010-10-05 6,320 840 0.04 15,001,494 395,000 62.50 2010-09-30
1042 2010-10-04 5,480 440 0.04 15,001,494 347,980 63.50 2010-09-29
1043 2010-09-30 5,040 -360 0.03 15,001,494 322,560 64.00 2010-09-28
1044 2010-09-29 5,400 -40 0.04 15,001,494 364,500 67.50 2010-09-27
1045 2010-09-28 5,440 800 0.04 15,001,494 372,640 68.50 2010-09-24
1046 2010-09-27 4,640 80 0.03 15,001,494 320,160 69.00 2010-09-22
1047 2010-09-24 4,560 280 0.03 15,001,494 319,200 70.00 2010-09-21
1048 2010-09-22 4,280 -640 0.03 15,001,494 308,160 72.00 2010-09-20
1049 2010-09-21 4,920 -1,360 0.03 15,001,494 344,400 70.00 2010-09-17
1050 2010-09-20 6,280 -680 0.04 15,001,494 433,320 69.00 2010-09-16
1051 2010-09-17 6,960 640 0.05 15,001,494 504,600 72.50 2010-09-15
1052 2010-09-16 6,320 -1,360 0.04 15,001,494 470,840 74.50 2010-09-14
1053 2010-09-15 7,680 160 0.05 15,001,494 541,440 70.50 2010-09-13
1054 2010-09-14 7,520 -240 0.05 15,001,494 503,840 67.00 2010-09-10
1055 2010-09-13 7,760 120 0.05 15,001,494 508,280 65.50 2010-09-09
1056 2010-09-09 7,640 -2,240 0.05 15,001,494 485,140 63.50 2010-09-07
1057 2010-09-08 9,880 80 0.07 15,001,494 612,560 62.00 2010-09-06
1058 2010-09-07 9,800 1,480 0.07 15,001,494 548,800 56.00 2010-09-03
1059 2010-09-06 8,320 680 0.06 15,001,494 465,920 56.00 2010-09-02
1060 2010-09-03 7,640 -120 0.05 15,001,494 435,480 57.00 2010-09-01
1061 2010-09-02 7,760 400 0.05 15,001,494 434,560 56.00 2010-08-31
1062 2010-09-01 7,360 1,000 0.05 15,001,494 426,880 58.00 2010-08-30
1063 2010-08-30 6,360 360 0.04 15,001,494 349,800 55.00 2010-08-26
1064 2010-08-25 6,000 -400 0.04 15,001,494 336,000 56.00 2010-08-23
1065 2010-08-24 6,400 680 0.04 15,001,494 361,600 56.50 2010-08-20
1066 2010-08-17 5,720 40 0.04 15,001,494 308,880 54.00 2010-08-13
1067 2010-08-13 5,680 280 0.04 15,001,494 303,880 53.50 2010-08-11
1068 2010-08-12 5,400 600 0.04 15,001,494 286,200 53.00 2010-08-10
1069 2010-08-11 4,800 -40 0.03 15,001,494 264,000 55.00 2010-08-09
1070 2010-08-10 4,840 40 0.03 15,001,494 258,940 53.50 2010-08-06
1071 2010-08-09 4,800 -120 0.03 15,001,494 259,200 54.00 2010-08-05
1072 2010-08-06 4,920 80 0.03 15,001,494 265,680 54.00 2010-08-04
1073 2010-08-05 4,840 440 0.03 15,001,494 258,940 53.50 2010-08-03
1074 2010-08-03 4,400 40 0.03 15,001,494 237,600 54.00 2010-07-30
1075 2010-07-28 4,360 -160 0.03 15,013,854 235,440 54.00 2010-07-26
1076 2010-07-27 4,520 80 0.03 15,013,854 248,600 55.00 2010-07-23
1077 2010-07-26 4,440 -280 0.03 15,013,854 239,760 54.00 2010-07-22
1078 2010-07-22 4,720 280 0.03 15,013,854 257,240 54.50 2010-07-20
1079 2010-07-19 4,440 -240 0.03 15,013,854 237,540 53.50 2010-07-15
1080 2010-07-12 4,680 -600 0.03 15,013,854 248,040 53.00 2010-07-08
1081 2010-07-09 5,280 40 0.04 15,013,854 274,560 52.00 2010-07-07
1082 2010-07-05 5,240 40 0.03 15,013,854 275,100 52.50 2010-06-30
1083 2010-06-30 5,200 40 0.03 15,013,854 273,000 52.50 2010-06-28
1084 2010-06-29 5,160 80 0.03 15,012,854 270,900 52.50 2010-06-25
1085 2010-06-28 5,080 80 0.03 15,012,854 269,240 53.00 2010-06-24
1086 2010-06-24 5,000 -200 0.03 15,012,854 265,000 53.00 2010-06-22
1087 2010-06-17 5,200 -120 0.03 15,013,854 275,600 53.00 2010-06-14
1088 2010-06-15 5,320 -160 0.04 15,013,854 279,300 52.50 2010-06-11
1089 2010-06-14 5,480 440 0.04 15,013,854 287,700 52.50 2010-06-10
1090 2010-06-11 5,040 120 0.03 15,013,854 274,680 54.50 2010-06-09
1091 2010-06-09 4,920 -360 0.03 15,013,854 268,140 54.50 2010-06-07
1092 2010-06-07 5,280 360 0.04 15,013,854 290,400 55.00 2010-06-03
1093 2010-06-03 4,920 -80 0.03 15,013,854 268,140 54.50 2010-06-01
1094 2010-06-01 5,000 80 0.03 15,013,854 275,000 55.00 2010-05-28
1095 2010-05-28 4,920 -200 0.03 15,013,854 270,600 55.00 2010-05-26
1096 2010-05-27 5,120 -120 0.03 15,013,854 276,480 54.00 2010-05-25
1097 2010-05-26 5,240 -240 0.03 15,013,854 293,440 56.00 2010-05-24
1098 2010-05-25 5,480 240 0.04 15,013,854 301,400 55.00 2010-05-20
1099 2010-05-24 5,240 -200 0.03 15,013,854 293,440 56.00 2010-05-19
1100 2010-05-20 5,440 320 0.04 15,013,854 307,360 56.50 2010-05-18
1101 2010-05-19 5,120 240 0.03 15,013,854 291,840 57.00 2010-05-17
1102 2010-05-18 4,880 120 0.03 15,013,854 283,040 58.00 2010-05-14
1103 2010-05-13 4,760 960 0.03 15,013,854 273,700 57.50 2010-05-11
1104 2010-05-11 3,800 80 0.03 15,013,854 209,000 55.00 2010-05-07
1105 2010-05-10 3,720 -440 0.02 15,013,854 204,600 55.00 2010-05-06
1106 2010-05-07 4,160 -440 0.03 15,013,854 235,040 56.50 2010-05-05
1107 2010-05-06 4,600 520 0.03 15,013,854 266,800 58.00 2010-05-04
1108 2010-05-05 4,080 -120 0.03 15,013,854 242,760 59.50 2010-05-03
1109 2010-05-04 4,200 -1,960 0.03 15,013,854 249,900 59.50 2010-04-30
1110 2010-04-30 6,160 40 0.04 15,013,854 363,440 59.00 2010-04-28
1111 2010-04-28 6,120 480 0.04 15,013,854 367,200 60.00 2010-04-26
1112 2010-04-26 5,640 -1,080 0.04 15,013,854 327,120 58.00 2010-04-22
1113 2010-04-22 6,720 920 0.04 15,013,854 383,040 57.00 2010-04-20
1114 2010-04-21 5,800 880 0.04 15,013,854 327,700 56.50 2010-04-19
1115 2010-04-20 4,920 400 0.03 15,012,054 285,360 58.00 2010-04-16
1116 2010-04-19 4,520 280 0.03 15,012,054 259,900 57.50 2010-04-15
1117 2010-04-09 4,240 1,200 0.03 15,012,054 243,800 57.50 2010-04-07
1118 2010-04-07 3,040 120 0.02 15,012,054 182,400 60.00 2010-03-31
1119 2010-03-31 2,920 -280 0.02 15,012,054 175,200 60.00 2010-03-29
1120 2010-03-30 3,200 -40 0.02 15,012,054 190,400 59.50 2010-03-26
1121 2010-03-29 3,240 80 0.02 15,012,054 189,540 58.50 2010-03-25
1122 2010-03-26 3,160 600 0.02 15,012,054 186,440 59.00 2010-03-24
1123 2010-03-24 2,560 200 0.02 15,012,054 142,080 55.50 2010-03-22
1124 2010-03-22 2,360 80 0.02 15,012,054 132,160 56.00 2010-03-18
1125 2010-03-19 2,280 600 0.02 15,012,054 129,960 57.00 2010-03-17
1126 2010-03-18 1,680 -80 0.01 15,012,054 91,560 54.50 2010-03-16
1127 2010-03-17 1,760 80 0.01 15,012,054 95,040 54.00 2010-03-15
1128 2010-03-12 1,680 160 0.01 15,012,054 88,200 52.50 2010-03-10
1129 2010-03-11 1,520 40 0.01 15,012,054 79,800 52.50 2010-03-09
1130 2010-03-08 1,480 120 0.01 15,012,054 76,960 52.00 2010-03-04
1131 2010-03-04 1,360 -400 0.01 15,012,054 74,120 54.50 2010-03-02
1132 2010-03-02 1,760 -160 0.01 15,012,054 98,560 56.00 2010-02-26
1133 2010-03-01 1,920 -160 0.01 15,012,054 109,440 57.00 2010-02-25
1134 2010-02-26 2,080 600 0.01 15,012,054 117,520 56.50 2010-02-24
1135 2010-02-02 1,480 -480 0.01 15,012,054 87,320 59.00 2010-01-29
1136 2010-01-27 1,960 160 0.01 15,012,054 113,680 58.00 2010-01-25
1137 2010-01-26 1,800 120 0.01 15,012,054 104,400 58.00 2010-01-22
1138 2010-01-25 1,680 -200 0.01 15,012,054 99,960 59.50 2010-01-21
1139 2010-01-22 1,880 -120 0.01 14,946,054 114,680 61.00 2010-01-20
1140 2010-01-19 2,000 120 0.01 14,946,054 118,000 59.00 2010-01-15
1141 2010-01-18 1,880 360 0.01 14,946,054 109,980 58.50 2010-01-14
1142 2010-01-14 1,520 80 0.01 14,946,054 96,520 63.50 2010-01-12
1143 2009-12-15 1,440 -400 0.01 14,825,934 83,520 58.00 2009-12-11
1144 2009-12-14 1,840 400 0.01 14,825,934 101,200 55.00 2009-12-10
1145 2009-11-30 1,440 40 0.01 14,825,934 93,600 65.00 2009-11-26
1146 2009-11-25 1,400 120 0.01 14,540,894 74,900 53.50 2009-11-23
1147 2009-11-20 1,280 -120 0.01 14,540,894 65,280 51.00 2009-11-18
1148 2009-11-16 1,400 200 0.01 14,540,894 70,000 50.00 2009-11-12
1149 2009-11-12 1,200 160 0.01 14,540,894 59,400 49.50 2009-11-10
1150 2009-11-11 1,040 -40 0.01 14,540,894 54,080 52.00 2009-11-09
1151 2009-11-10 1,080 -120 0.01 14,540,894 50,220 46.50 2009-11-06
1152 2009-11-09 1,200 160 0.01 14,540,894 54,000 45.00 2009-11-05
1153 2009-11-06 1,040 40 0.01 14,540,894 43,160 41.50 2009-11-04
1154 2009-11-02 1,000 -40 0.01 14,540,894 38,000 38.00 2009-10-29
1155 2009-10-30 1,040 120 0.01 14,540,894 40,040 38.50 2009-10-28
1156 2009-10-23 920 -1,000 0.01 14,540,894 34,040 37.00 2009-10-21
1157 2009-10-22 1,920 -880 0.01 14,540,894 71,040 37.00 2009-10-20
1158 2009-10-13 2,800 1,400 0.02 14,540,894 100,800 36.00 2009-10-09
1159 2009-10-12 1,400 200 0.01 14,540,894 51,800 37.00 2009-10-08
1160 2009-10-09 1,200 240 0.01 14,540,894 43,200 36.00 2009-10-07
1161 2009-10-05 960 -120 0.01 14,540,894 35,040 36.50 2009-09-30
1162 2009-09-30 1,080 120 0.01 14,540,894 39,420 36.50 2009-09-28
1163 2009-09-29 960 200 0.01 14,540,894 36,000 37.50 2009-09-25
1164 2009-09-25 760 560 0.01 14,540,894 30,020 39.50 2009-09-23
1165 2009-05-05 200 -40 0.00 14,536,294 5,600 28.00 2009-04-30
1166 2009-05-04 240 40 0.00 14,536,294 6,480 27.00 2009-04-29
1167 2009-04-28 200 -200 0.00 14,536,294 5,700 28.50 2009-04-24
1168 2009-03-18 400 400 0.00 14,536,294 8,000 20.00 2009-03-16
1169 2009-01-22 0 -400 0.00 14,536,294 0 21.25 2009-01-20
1170 2009-01-21 400 -400 0.00 14,536,294 8,400 21.00 2009-01-19
1171 2009-01-14 800 -240 0.01 14,536,294 16,400 20.50 2009-01-12
1172 2009-01-09 1,040 400 0.01 14,536,294 21,840 21.00 2009-01-07
1173 2009-01-07 640 -400 0.00 14,536,294 13,440 21.00 2009-01-05
1174 2008-12-29 1,040 1,040 0.01 14,536,294 21,060 20.25 2008-12-22

Webb-site Database - Powered By Linux Group

Back to top