Lerado Financial Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01225  1998-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.212 2026-02-03
2 2026-02-04 0.212 2026-02-02
3 2026-02-03 0.212 2026-01-30
4 2025-12-19 130,920 10,000 0.06 230,322,413 25,791 0.197 2025-12-17
5 2025-03-19 120,920 -360,000 0.05 230,322,413 17,050 0.141 2025-03-17
6 2025-03-14 480,920 100,000 0.21 230,322,413 67,329 0.140 2025-03-12
7 2025-03-13 380,920 160,000 0.17 230,322,413 53,329 0.140 2025-03-11
8 2025-03-12 220,920 100,000 0.10 230,322,413 30,929 0.140 2025-03-10
9 2024-02-01 120,920 -740,000 0.05 230,322,413 29,263 0.242 2024-01-30
10 2024-01-31 860,920 740,000 0.37 230,322,413 208,343 0.242 2024-01-29
11 2022-11-21 120,920 -160 0.05 230,322,413 22,733 0.188 2022-11-17
12 2022-04-04 121,080 2,400 0.05 230,322,413 33,902 0.280 2022-03-31
13 2022-03-25 118,680 8,000 0.05 230,322,413 30,263 0.255 2022-03-23
14 2021-12-21 110,680 -10,000 0.05 230,322,414 29,884 0.270 2021-12-17
15 2021-11-18 120,680 -4,800 0.05 230,322,414 41,031 0.340 2021-11-16
16 2021-11-17 125,480 -2,000 0.05 230,322,414 43,918 0.350 2021-11-15
17 2021-10-29 127,480 -6,000 0.06 230,322,414 44,618 0.350 2021-10-27
18 2021-07-19 133,480 -70,000 0.06 230,322,414 84,092 0.630 2021-07-15
19 2021-07-16 203,480 70,000 0.09 230,322,414 128,192 0.630 2021-07-14
20 2021-07-15 133,480 -50,000 0.06 230,322,414 62,736 0.470 2021-07-13
21 2021-07-14 183,480 30,000 0.08 230,322,414 75,227 0.410 2021-07-12
22 2021-07-06 153,480 24,000 0.07 230,322,414 61,392 0.400 2021-07-02
23 2021-07-05 129,480 -16,000 0.06 230,322,414 54,382 0.420 2021-06-30
24 2021-06-29 145,480 -32,000 0.06 230,322,414 69,830 0.480 2021-06-25
25 2021-06-28 177,480 24,000 0.08 230,322,414 85,190 0.480 2021-06-24
26 2021-06-25 153,480 10,000 0.07 230,322,414 78,275 0.510 2021-06-23
27 2021-06-24 143,480 6,000 0.06 230,322,414 78,914 0.550 2021-06-22
28 2021-06-23 137,480 -56,000 0.06 230,322,414 72,864 0.530 2021-06-21
29 2017-10-16 193,480 10,000 0.08 230,322,414 245,720 1.270 2017-10-12
30 2017-06-08 183,480 -4,800 0.08 230,322,414 233,020 1.270 2017-06-06
31 2017-05-23 188,280 -9,200 0.08 230,322,414 278,654 1.480 2017-05-19
32 2017-05-10 197,480 30,000 0.09 230,322,414 335,716 1.700 2017-05-08
33 2017-05-09 167,480 -52,000 0.07 230,322,414 293,090 1.750 2017-05-05
34 2017-05-08 219,480 -82,000 0.10 230,322,414 331,415 1.510 2017-05-04
35 2017-05-02 301,480 -10,000 0.13 230,322,414 382,880 1.270 2017-04-27
36 2017-04-28 311,480 10,000 0.14 230,322,414 380,006 1.220 2017-04-26
37 2017-04-27 301,480 -10,000 0.13 230,322,414 391,924 1.300 2017-04-25
38 2017-04-19 311,480 10,000 0.14 230,322,414 376,891 1.210 2017-04-13
39 2017-04-05 301,480 -10,000 0.13 230,322,414 349,717 1.160 2017-03-31
40 2017-04-03 311,480 10,000 0.14 230,322,414 358,202 1.150 2017-03-30
41 2017-03-22 301,480 44,000 0.13 230,322,414 358,761 1.190 2017-03-20
42 2017-02-17 257,480 -400 0.11 230,322,414 489,212 1.900 2017-02-15
43 2017-01-06 257,880 -4,000 0.11 230,322,414 546,706 2.120 2017-01-04
44 2016-12-21 261,880 -6,000 0.11 230,322,414 549,948 2.100 2016-12-19
45 2016-11-14 267,880 -4,000 0.12 230,322,414 616,124 2.300 2016-11-10
46 2016-10-27 271,880 -4,000 0.12 230,322,414 649,793 2.390 2016-10-25
47 2016-10-18 275,880 -10,000 0.12 230,322,414 656,594 2.380 2016-10-14
48 2016-10-17 285,880 -80,000 0.12 230,322,414 683,253 2.390 2016-10-13
49 2016-10-14 365,880 -58,000 0.16 230,322,414 911,041 2.490 2016-10-12
50 2016-10-12 423,880 -30,000 0.18 230,322,414 1,055,461 2.490 2016-10-07
51 2016-10-11 453,880 28,000 0.20 230,322,414 1,121,084 2.470 2016-10-06
52 2016-10-06 425,880 -26,000 0.18 230,322,414 1,030,630 2.420 2016-10-04
53 2016-10-05 451,880 10,000 0.20 230,322,414 1,152,294 2.550 2016-10-03
54 2016-10-04 441,880 -48,000 0.19 230,322,414 1,126,794 2.550 2016-09-30
55 2016-10-03 489,880 190,000 0.21 230,322,414 1,273,688 2.600 2016-09-29
56 2016-09-30 299,880 -22,000 0.13 230,322,414 668,732 2.230 2016-09-28
57 2016-09-27 321,880 34,000 0.14 230,322,414 724,230 2.250 2016-09-23
58 2016-09-26 287,880 120,000 0.12 230,322,414 653,488 2.270 2016-09-22
59 2016-09-21 167,880 96,800 0.07 230,322,414 397,876 2.370 2016-09-19
60 2016-09-20 71,080 -20,000 0.09 76,774,138 152,111 2.140 2016-09-15
61 2016-09-19 91,080 -30,000 0.12 76,774,138 192,179 2.110 2016-09-14
62 2016-09-12 121,080 -70,000 0.16 76,774,138 279,695 2.310 2016-09-08
63 2016-09-08 191,080 124,000 0.25 76,774,138 416,554 2.180 2016-09-06
64 2016-09-02 67,080 -40,000 0.09 76,774,138 145,564 2.170 2016-08-31
65 2016-09-01 107,080 40,000 0.14 76,774,138 225,939 2.110 2016-08-30
66 2016-08-22 67,080 -3,600 0.09 76,774,138 165,688 2.470 2016-08-18
67 2016-08-17 70,680 -6,000 0.09 76,774,138 229,710 3.250 2016-08-15
68 2016-08-16 76,680 -22,400 0.10 76,774,138 241,542 3.150 2016-08-12
69 2016-08-15 99,080 28,400 0.13 76,774,138 322,010 3.250 2016-08-11
70 2016-08-12 70,680 -6,000 0.09 76,774,138 229,710 3.250 2016-08-10
71 2016-08-10 76,680 -2,800 0.10 76,774,138 287,550 3.750 2016-08-08
72 2016-08-09 79,480 14,800 0.10 76,774,138 242,414 3.050 2016-08-05
73 2016-08-01 64,680 -10,000 0.08 76,774,138 174,636 2.700 2016-07-28
74 2016-07-29 74,680 10,000 0.10 76,774,138 209,104 2.800 2016-07-27
75 2016-07-28 64,680 -4,000 0.08 76,774,138 177,870 2.750 2016-07-26
76 2016-07-26 68,680 4,000 0.09 76,774,138 188,870 2.750 2016-07-22
77 2016-07-25 64,680 20,000 0.08 76,774,138 184,338 2.850 2016-07-21
78 2016-07-21 44,680 -1,200 0.06 76,774,138 118,402 2.650 2016-07-19
79 2016-07-20 45,880 1,200 0.06 76,774,138 121,582 2.650 2016-07-18
80 2016-07-08 44,680 -4,000 0.06 76,774,138 136,274 3.050 2016-07-06
81 2016-07-06 48,680 -8,000 0.06 76,774,138 150,908 3.100 2016-07-04
82 2016-07-05 56,680 -6,000 0.07 76,774,138 192,712 3.400 2016-06-30
83 2016-07-04 62,680 4,000 0.08 76,774,138 344,740 5.500 2016-06-29
84 2016-06-27 58,680 -4,000 0.08 76,774,138 357,948 6.100 2016-06-23
85 2016-06-23 62,680 4,000 0.08 76,774,138 385,482 6.150 2016-06-21
86 2016-06-06 58,680 -2,000 0.08 76,774,138 357,948 6.100 2016-06-02
87 2016-06-02 60,680 4,000 0.08 76,774,138 367,114 6.050 2016-05-31
88 2016-05-18 56,680 -6,000 0.07 76,774,138 331,578 5.850 2016-05-16
89 2016-05-03 62,680 1,600 0.08 76,774,138 416,822 6.650 2016-04-28
90 2016-04-28 61,080 4,000 0.08 76,774,138 397,020 6.500 2016-04-26
91 2016-04-27 57,080 -4,400 0.07 76,774,138 376,728 6.600 2016-04-25
92 2016-04-25 61,480 -8,000 0.08 76,774,138 402,694 6.550 2016-04-21
93 2016-04-22 69,480 12,400 0.09 76,774,138 455,094 6.550 2016-04-20
94 2016-04-18 57,080 6,000 0.07 76,774,138 390,998 6.850 2016-04-14
95 2016-04-08 51,080 4,000 0.07 76,774,138 344,790 6.750 2016-04-06
96 2016-03-16 47,080 -32,000 0.06 76,774,138 362,516 7.700 2016-03-14
97 2016-03-15 79,080 -12,800 0.10 76,774,138 545,652 6.900 2016-03-11
98 2016-03-14 91,880 -98,400 0.12 76,774,138 633,972 6.900 2016-03-10
99 2016-03-11 190,280 10,000 0.25 76,774,138 1,284,390 6.750 2016-03-09
100 2016-03-10 180,280 24,000 0.23 76,774,138 1,225,904 6.800 2016-03-08
101 2016-03-09 156,280 -3,200 0.20 76,774,138 1,086,146 6.950 2016-03-07
102 2016-03-08 159,480 -10,000 0.21 76,774,138 1,060,542 6.650 2016-03-04
103 2016-03-07 169,480 10,000 0.22 76,774,138 1,084,672 6.400 2016-03-03
104 2016-03-04 159,480 -21,600 0.21 76,774,138 1,028,646 6.450 2016-03-02
105 2016-03-03 181,080 36,000 0.24 76,774,138 1,149,858 6.350 2016-03-01
106 2016-02-29 145,080 8,000 0.19 76,774,138 877,734 6.050 2016-02-25
107 2016-02-25 137,080 2,000 0.18 76,774,138 870,458 6.350 2016-02-23
108 2016-02-24 135,080 18,000 0.18 76,774,138 851,004 6.300 2016-02-22
109 2016-02-23 117,080 6,000 0.15 76,774,138 737,604 6.300 2016-02-19
110 2016-02-19 111,080 42,000 0.14 76,774,138 694,250 6.250 2016-02-17
111 2016-02-18 69,080 20,000 0.09 76,774,138 462,836 6.700 2016-02-16
112 2016-01-22 49,080 1,200 0.06 76,774,138 331,290 6.750 2016-01-20
113 2016-01-21 47,880 -240 0.06 76,774,138 344,736 7.200 2016-01-19
114 2016-01-20 48,120 -3,600 0.06 76,774,138 344,058 7.150 2016-01-18
115 2016-01-18 51,720 -1,600 0.07 76,774,138 367,212 7.100 2016-01-14
116 2016-01-15 53,320 5,200 0.07 76,774,138 386,570 7.250 2016-01-13
117 2016-01-14 48,120 -7,600 0.06 76,774,138 348,870 7.250 2016-01-12
118 2016-01-13 55,720 2,000 0.07 76,774,138 392,826 7.050 2016-01-11
119 2016-01-12 53,720 -28,400 0.07 76,774,138 397,528 7.400 2016-01-08
120 2016-01-08 82,120 -4,000 0.11 76,774,138 648,748 7.900 2016-01-06
121 2015-12-29 86,120 4,000 0.11 76,774,138 645,900 7.500 2015-12-23
122 2015-12-23 82,120 16,240 0.11 76,774,138 624,112 7.600 2015-12-21
123 2015-12-21 65,880 49,960 0.09 76,774,138 500,688 7.600 2015-12-17
124 2015-12-15 15,920 4,000 0.08 19,193,534 142,484 8.950 2015-12-11
125 2015-12-14 11,920 -2,000 0.06 19,193,534 110,260 9.250 2015-12-10
126 2015-12-10 13,920 -8,000 0.07 19,193,534 119,712 8.600 2015-12-08
127 2015-12-09 21,920 2,000 0.11 19,193,534 191,800 8.750 2015-12-07
128 2015-12-08 19,920 -16,640 0.10 19,193,534 176,292 8.850 2015-12-04
129 2015-12-07 36,560 -10,360 0.19 19,193,534 349,148 9.550 2015-12-03
130 2015-12-04 46,920 9,000 0.24 19,193,534 438,702 9.350 2015-12-02
131 2015-12-03 37,920 4,000 0.20 19,193,534 328,008 8.650 2015-12-01
132 2015-11-20 33,920 -2,200 0.18 19,193,534 281,536 8.300 2015-11-18
133 2015-11-19 36,120 1,000 0.19 19,193,534 305,214 8.450 2015-11-17
134 2015-11-18 35,120 -2,400 0.18 19,193,534 287,984 8.200 2015-11-16
135 2015-11-17 37,520 -2,000 0.20 19,193,534 341,432 9.100 2015-11-13
136 2015-11-13 39,520 600 0.21 19,193,534 355,680 9.000 2015-11-11
137 2015-11-12 38,920 -2,000 0.20 19,193,534 443,688 11.40 2015-11-10
138 2015-11-11 40,920 1,200 0.21 19,193,534 488,994 11.95 2015-11-09
139 2015-11-06 39,720 400 0.21 19,193,534 506,430 12.75 2015-11-04
140 2015-11-05 39,320 3,200 0.20 19,193,534 501,330 12.75 2015-11-03
141 2015-11-04 36,120 -1,600 0.19 19,193,534 487,620 13.50 2015-11-02
142 2015-11-03 37,720 2,640 0.20 19,193,534 469,614 12.45 2015-10-30
143 2015-10-30 35,080 5,600 0.18 19,193,534 433,238 12.35 2015-10-28
144 2015-10-28 29,480 -640 0.15 19,193,534 355,234 12.05 2015-10-26
145 2015-10-26 30,120 4,000 0.16 19,193,534 374,994 12.45 2015-10-22
146 2015-10-20 26,120 -1,960 0.14 19,193,534 326,500 12.50 2015-10-16
147 2015-10-14 28,080 -4,000 0.15 19,193,534 358,020 12.75 2015-10-12
148 2015-10-13 32,080 1,000 0.17 19,193,534 433,080 13.50 2015-10-09
149 2015-10-12 31,080 4,000 0.16 19,193,534 427,350 13.75 2015-10-08
150 2015-10-08 27,080 -800 0.14 19,193,534 338,500 12.50 2015-10-06
151 2015-10-07 27,880 2,000 0.15 19,193,534 342,924 12.30 2015-10-05
152 2015-10-05 25,880 800 0.13 19,193,534 309,266 11.95 2015-09-30
153 2015-08-25 25,080 -5,000 0.13 19,193,534 369,930 14.75 2015-08-21
154 2015-08-24 30,080 1,000 0.16 19,193,534 451,200 15.00 2015-08-20
155 2015-08-21 29,080 200 0.15 19,193,534 443,470 15.25 2015-08-19
156 2015-08-20 28,880 -22,200 0.15 19,193,534 425,980 14.75 2015-08-18
157 2015-08-19 51,080 20,000 0.27 19,193,534 919,440 18.00 2015-08-17
158 2015-08-17 31,080 -2,000 0.16 19,193,534 730,380 23.50 2015-08-13
159 2015-08-12 33,080 400 0.17 19,193,534 818,730 24.75 2015-08-10
160 2015-07-22 32,680 2,000 0.17 19,193,534 849,680 26.00 2015-07-20
161 2015-07-21 30,680 2,000 0.16 19,193,534 797,680 26.00 2015-07-17
162 2015-07-16 28,680 -20,000 0.15 19,193,534 731,340 25.50 2015-07-14
163 2015-07-09 48,680 1,000 0.25 19,193,534 1,083,130 22.25 2015-07-07
164 2015-07-08 47,680 -28,000 0.25 19,193,534 1,120,480 23.50 2015-07-06
165 2015-07-07 75,680 3,200 0.39 19,193,534 2,043,360 27.00 2015-07-03
166 2015-07-06 72,480 1,000 0.38 19,193,534 2,065,680 28.50 2015-07-02
167 2015-07-03 71,480 40 0.37 19,193,534 2,144,400 30.00 2015-06-30
168 2015-07-02 71,440 8,800 0.37 19,193,534 2,178,920 30.50 2015-06-29
169 2015-06-30 62,640 400 0.33 19,193,534 1,973,160 31.50 2015-06-26
170 2015-06-29 62,240 -240 0.32 19,193,534 2,022,800 32.50 2015-06-25
171 2015-06-26 62,480 5,800 0.33 19,193,534 2,093,080 33.50 2015-06-24
172 2015-06-25 56,680 2,000 0.30 19,193,534 1,870,440 33.00 2015-06-23
173 2015-06-23 54,680 -1,200 0.28 19,193,534 1,831,780 33.50 2015-06-19
174 2015-06-18 55,880 -1,440 0.29 19,193,534 1,899,920 34.00 2015-06-16
175 2015-06-16 57,320 -2,000 0.30 19,193,534 1,891,560 33.00 2015-06-12
176 2015-06-15 59,320 -6,200 0.34 17,693,534 1,987,220 33.50 2015-06-11
177 2015-06-12 65,520 9,200 0.37 17,693,534 2,096,640 32.00 2015-06-10
178 2015-06-11 56,320 -6,960 0.32 17,693,534 1,914,880 34.00 2015-06-09
179 2015-06-10 63,280 -4,120 0.36 17,693,534 2,373,000 37.50 2015-06-08
180 2015-06-09 67,400 -12,520 0.38 17,693,534 2,561,200 38.00 2015-06-05
181 2015-06-08 79,920 40,680 0.45 17,693,534 3,156,840 39.50 2015-06-04
182 2015-06-03 39,240 -4,000 0.22 17,693,534 1,373,400 35.00 2015-06-01
183 2015-06-02 43,240 -16,000 0.24 17,693,534 1,513,400 35.00 2015-05-29
184 2015-06-01 59,240 13,000 0.33 17,693,534 2,103,020 35.50 2015-05-28
185 2015-05-29 46,240 -7,320 0.26 17,693,534 1,618,400 35.00 2015-05-27
186 2015-05-28 53,560 -9,320 0.30 17,693,534 1,874,600 35.00 2015-05-26
187 2015-05-27 62,880 -23,800 0.36 17,693,534 2,075,040 33.00 2015-05-22
188 2015-05-26 86,680 -600 0.49 17,693,534 2,947,120 34.00 2015-05-21
189 2015-05-22 87,280 38,640 0.49 17,693,534 3,098,440 35.50 2015-05-20
190 2015-05-21 48,640 20,600 0.27 17,693,534 1,532,160 31.50 2015-05-19
191 2015-04-23 28,040 1,000 0.16 17,693,534 813,160 29.00 2015-04-21
192 2015-04-21 27,040 18,000 0.15 17,693,534 838,240 31.00 2015-04-17
193 2015-04-15 9,040 400 0.06 16,173,534 280,240 31.00 2015-04-13
194 2015-04-14 8,640 -2,400 0.05 16,173,534 254,880 29.50 2015-04-10
195 2015-04-13 11,040 1,200 0.07 16,173,534 298,080 27.00 2015-04-09
196 2015-04-10 9,840 800 0.06 16,173,534 275,520 28.00 2015-04-08
197 2015-04-09 9,040 -2,000 0.06 16,173,534 248,600 27.50 2015-04-02
198 2015-04-08 11,040 -1,480 0.07 16,173,534 303,600 27.50 2015-04-01
199 2015-04-01 12,520 3,080 0.08 16,023,534 375,600 30.00 2015-03-30
200 2015-03-27 9,440 -400 0.06 16,023,534 292,640 31.00 2015-03-25
201 2015-03-25 9,840 -800 0.06 16,023,534 300,120 30.50 2015-03-23
202 2015-03-24 10,640 -1,000 0.07 16,023,534 345,800 32.50 2015-03-20
203 2015-03-23 11,640 2,800 0.07 16,023,534 372,480 32.00 2015-03-19
204 2015-03-20 8,840 800 0.06 16,023,534 291,720 33.00 2015-03-18
205 2015-03-19 8,040 -26,320 0.05 15,723,534 273,360 34.00 2015-03-17
206 2015-03-18 34,360 26,320 0.22 15,723,534 1,219,780 35.50 2015-03-16
207 2015-03-17 8,040 -800 0.05 15,723,534 265,320 33.00 2015-03-13
208 2015-03-13 8,840 -800 0.06 15,513,534 274,040 31.00 2015-03-11
209 2015-03-12 9,640 800 0.06 15,513,534 289,200 30.00 2015-03-10
210 2015-03-11 8,840 -600 0.06 15,513,534 274,040 31.00 2015-03-09
211 2015-03-10 9,440 -1,600 0.06 15,213,534 273,760 29.00 2015-03-06
212 2015-03-09 11,040 -400 0.07 15,213,534 314,640 28.50 2015-03-05
213 2015-03-06 11,440 400 0.08 15,213,534 320,320 28.00 2015-03-04
214 2015-03-05 11,040 2,000 0.07 15,213,534 314,640 28.50 2015-03-03
215 2015-03-02 9,040 800 0.06 15,213,534 253,120 28.00 2015-02-26
216 2015-02-27 8,240 600 0.05 15,213,534 238,960 29.00 2015-02-25
217 2015-02-24 7,640 -1,200 0.05 15,213,534 217,740 28.50 2015-02-17
218 2015-02-23 8,840 200 0.06 15,213,534 251,940 28.50 2015-02-16
219 2015-02-16 8,640 -120 0.06 15,213,534 250,560 29.00 2015-02-12
220 2015-02-13 8,760 -1,880 0.06 15,213,534 249,660 28.50 2015-02-11
221 2015-02-12 10,640 -200 0.07 15,213,534 303,240 28.50 2015-02-10
222 2015-02-11 10,840 2,600 0.07 15,213,534 314,360 29.00 2015-02-09
223 2015-02-10 8,240 2,000 0.05 15,213,534 251,320 30.50 2015-02-06
224 2015-02-09 6,240 1,240 0.04 15,213,534 196,560 31.50 2015-02-05
225 2015-02-06 5,000 -1,600 0.03 15,213,534 160,000 32.00 2015-02-04
226 2015-02-05 6,600 1,200 0.04 15,213,534 188,100 28.50 2015-02-03
227 2015-02-04 5,400 2,000 0.04 15,213,534 145,800 27.00 2015-02-02
228 2015-02-02 3,400 -600 0.02 15,213,534 91,800 27.00 2015-01-29
229 2015-01-30 4,000 600 0.03 15,213,534 110,000 27.50 2015-01-28
230 2015-01-20 3,400 -720 0.02 15,213,534 100,300 29.50 2015-01-16
231 2015-01-16 4,120 -2,000 0.03 15,213,534 127,720 31.00 2015-01-14
232 2014-12-29 6,120 -1,600 0.04 15,213,534 186,660 30.50 2014-12-22
233 2014-12-18 7,720 1,600 0.05 15,213,534 266,340 34.50 2014-12-16
234 2014-12-16 6,120 1,120 0.04 15,213,534 217,260 35.50 2014-12-12
235 2014-11-25 5,000 -1,000 0.03 15,213,534 302,500 60.50 2014-11-21
236 2014-11-12 6,000 360 0.04 15,213,534 354,000 59.00 2014-11-10
237 2014-11-06 5,640 600 0.04 15,213,534 338,400 60.00 2014-11-04
238 2014-11-04 5,040 400 0.03 15,213,534 294,840 58.50 2014-10-31
239 2014-11-03 4,640 -200 0.03 15,213,534 280,720 60.50 2014-10-30
240 2014-10-06 4,840 200 0.03 15,213,214 271,040 56.00 2014-09-30
241 2014-09-11 4,640 -440 0.03 15,200,054 287,680 62.00 2014-09-08
242 2014-09-08 5,080 -200 0.03 15,200,054 307,340 60.50 2014-09-04
243 2014-09-04 5,280 -480 0.03 15,200,054 324,720 61.50 2014-09-02
244 2014-09-03 5,760 -200 0.04 15,200,054 345,600 60.00 2014-09-01
245 2014-08-28 5,960 240 0.04 15,200,054 348,660 58.50 2014-08-26
246 2014-08-27 5,720 200 0.04 15,200,054 337,480 59.00 2014-08-25
247 2014-08-20 5,520 480 0.04 15,200,054 314,640 57.00 2014-08-18
248 2014-08-12 5,040 -1,000 0.03 15,200,054 299,880 59.50 2014-08-08
249 2014-08-11 6,040 1,000 0.04 15,200,054 356,360 59.00 2014-08-07
250 2014-08-05 5,040 -1,000 0.03 15,200,054 287,280 57.00 2014-08-01
251 2014-08-04 6,040 -800 0.04 15,200,054 344,280 57.00 2014-07-31
252 2014-08-01 6,840 -1,000 0.04 15,200,054 396,720 58.00 2014-07-30
253 2014-07-30 7,840 1,480 0.05 15,185,974 450,800 57.50 2014-07-28
254 2014-07-25 6,360 -1,000 0.04 15,185,974 352,980 55.50 2014-07-23
255 2014-07-24 7,360 -480 0.05 15,185,974 426,880 58.00 2014-07-22
256 2014-07-23 7,840 1,400 0.05 15,185,974 442,960 56.50 2014-07-21
257 2014-07-09 6,440 1,000 0.04 15,185,974 338,100 52.50 2014-07-07
258 2014-07-02 5,440 -400 0.04 15,185,974 293,760 54.00 2014-06-27
259 2014-06-30 5,840 600 0.04 15,185,974 318,280 54.50 2014-06-26
260 2014-06-27 5,240 -7,040 0.03 15,121,774 275,100 52.50 2014-06-25
261 2014-06-26 12,280 1,840 0.08 15,121,774 638,560 52.00 2014-06-24
262 2014-06-25 10,440 2,400 0.07 15,121,774 553,320 53.00 2014-06-23
263 2014-06-24 8,040 3,000 0.05 15,121,774 434,160 54.00 2014-06-20
264 2014-06-23 5,040 1,200 0.03 15,121,774 274,680 54.50 2014-06-19
265 2014-06-19 3,840 -1,200 0.03 15,121,774 220,800 57.50 2014-06-17
266 2014-06-05 5,040 -360 0.03 15,121,774 252,000 50.00 2014-06-03
267 2014-05-27 5,400 -360 0.04 15,117,534 278,100 51.50 2014-05-23
268 2014-05-23 5,760 280 0.04 15,117,534 293,760 51.00 2014-05-21
269 2014-05-20 5,480 -480 0.04 15,117,534 268,520 49.00 2014-05-16
270 2014-05-12 5,960 200 0.04 15,117,534 271,180 45.50 2014-05-08
271 2014-05-09 5,760 -600 0.04 15,117,534 279,360 48.50 2014-05-07
272 2014-05-02 6,360 -4,000 0.04 15,117,534 311,640 49.00 2014-04-29
273 2014-04-24 10,360 -120 0.07 15,117,534 538,720 52.00 2014-04-22
274 2014-04-08 10,480 880 0.07 15,117,534 555,440 53.00 2014-04-04
275 2014-04-01 9,600 200 0.06 15,117,534 499,200 52.00 2014-03-28
276 2014-03-28 9,400 -200 0.06 15,069,654 521,700 55.50 2014-03-26
277 2014-03-04 9,600 -240 0.06 15,069,654 532,800 55.50 2014-02-28
278 2014-02-28 9,840 240 0.07 15,069,654 541,200 55.00 2014-02-26
279 2014-01-29 9,600 160 0.06 15,069,654 465,600 48.50 2014-01-27
280 2014-01-09 9,440 -600 0.06 15,069,654 542,800 57.50 2014-01-07
281 2013-12-27 10,040 -200 0.07 15,062,374 577,300 57.50 2013-12-20
282 2013-12-19 10,240 -1,000 0.07 15,062,374 599,040 58.50 2013-12-17
283 2013-12-18 11,240 5,000 0.07 15,062,374 657,540 58.50 2013-12-16
284 2013-12-17 6,240 -200 0.04 15,062,374 371,280 59.50 2013-12-13
285 2013-12-12 6,440 -1,000 0.04 15,062,374 392,840 61.00 2013-12-10
286 2013-12-11 7,440 -2,200 0.05 15,062,374 450,120 60.50 2013-12-09
287 2013-12-10 9,640 -10,440 0.06 15,062,374 583,220 60.50 2013-12-06
288 2013-12-09 20,080 400 0.13 15,062,374 1,084,320 54.00 2013-12-05
289 2013-12-06 19,680 2,000 0.13 15,062,374 1,023,360 52.00 2013-12-04
290 2013-12-03 17,680 -1,600 0.12 15,062,374 901,680 51.00 2013-11-29
291 2013-11-28 19,280 -320 0.13 15,061,054 983,280 51.00 2013-11-26
292 2013-11-27 19,600 1,880 0.13 15,061,054 1,009,400 51.50 2013-11-25
293 2013-11-22 17,720 -1,680 0.12 15,061,054 886,000 50.00 2013-11-20
294 2013-11-21 19,400 320 0.13 15,061,054 989,400 51.00 2013-11-19
295 2013-11-20 19,080 -520 0.13 15,061,054 973,080 51.00 2013-11-18
296 2013-11-19 19,600 3,000 0.13 15,061,054 980,000 50.00 2013-11-15
297 2013-11-18 16,600 -4,000 0.11 15,061,054 846,600 51.00 2013-11-14
298 2013-11-13 20,600 4,000 0.14 15,061,054 1,030,000 50.00 2013-11-11
299 2013-11-12 16,600 -1,000 0.11 15,061,054 821,700 49.50 2013-11-08
300 2013-11-08 17,600 400 0.12 15,061,054 862,400 49.00 2013-11-06
301 2013-11-01 17,200 -1,600 0.11 15,061,054 748,200 43.50 2013-10-30
302 2013-10-31 18,800 1,600 0.12 15,061,054 827,200 44.00 2013-10-29
303 2013-10-18 17,200 -2,000 0.11 15,061,054 722,400 42.00 2013-10-16
304 2013-10-15 19,200 2,000 0.13 15,061,054 816,000 42.50 2013-10-10
305 2013-10-10 17,200 -5,040 0.11 15,061,054 774,000 45.00 2013-10-08
306 2013-10-09 22,240 4,240 0.15 15,061,054 1,034,160 46.50 2013-10-07
307 2013-08-26 18,000 -200 0.12 15,061,054 720,000 40.00 2013-08-22
308 2013-08-23 18,200 -800 0.12 15,061,054 728,000 40.00 2013-08-21
309 2013-08-16 19,000 -4,800 0.13 15,061,054 722,000 38.00 2013-08-13
310 2013-08-15 23,800 560 0.16 15,061,054 916,300 38.50 2013-08-12
311 2013-08-13 23,240 800 0.15 15,061,054 906,360 39.00 2013-08-09
312 2013-08-09 22,440 3,160 0.15 15,061,054 897,600 40.00 2013-08-07
313 2013-08-08 19,280 -680 0.13 15,061,054 790,480 41.00 2013-08-06
314 2013-08-07 19,960 -1,320 0.13 15,061,054 828,340 41.50 2013-08-05
315 2013-08-06 21,280 4,040 0.14 15,061,054 829,920 39.00 2013-08-02
316 2013-07-26 17,240 -400 0.11 15,061,054 629,260 36.50 2013-07-24
317 2013-05-09 17,640 -520 0.12 15,061,054 793,800 45.00 2013-05-07
318 2013-05-07 18,160 -200 0.12 15,061,054 789,960 43.50 2013-05-03
319 2013-05-06 18,360 -1,400 0.12 15,061,054 798,660 43.50 2013-05-02
320 2013-04-29 19,760 1,520 0.13 15,020,974 859,560 43.50 2013-04-25
321 2013-04-09 18,240 240 0.12 15,020,974 766,080 42.00 2013-04-05
322 2013-04-08 18,000 -440 0.12 15,020,974 792,000 44.00 2013-04-03
323 2013-04-05 18,440 800 0.12 15,020,974 811,360 44.00 2013-04-02
324 2013-03-15 17,640 3,000 0.12 15,014,134 829,080 47.00 2013-03-13
325 2013-03-14 14,640 2,000 0.10 15,014,134 702,720 48.00 2013-03-12
326 2013-03-12 12,640 400 0.08 15,014,134 657,280 52.00 2013-03-08
327 2013-03-08 12,240 4,000 0.08 15,014,134 636,480 52.00 2013-03-06
328 2013-03-07 8,240 -9,200 0.05 15,014,134 436,720 53.00 2013-03-05
329 2013-03-06 17,440 7,160 0.12 15,014,134 906,880 52.00 2013-03-04
330 2013-02-14 10,280 600 0.07 15,014,134 467,740 45.50 2013-02-07
331 2013-02-06 9,680 -10,000 0.06 15,014,134 450,120 46.50 2013-02-04
332 2013-02-05 19,680 -4,000 0.13 15,014,134 915,120 46.50 2013-02-01
333 2013-01-28 23,680 -1,200 0.16 15,014,134 1,089,280 46.00 2013-01-24
334 2013-01-25 24,880 15,840 0.17 15,014,134 1,156,920 46.50 2013-01-23
335 2013-01-22 9,040 -800 0.06 15,014,134 397,760 44.00 2013-01-18
336 2013-01-21 9,840 1,040 0.07 15,014,134 432,960 44.00 2013-01-17
337 2013-01-18 8,800 400 0.06 15,014,134 396,000 45.00 2013-01-16
338 2013-01-14 8,400 800 0.06 15,014,134 369,600 44.00 2013-01-10
339 2013-01-11 7,600 -160 0.05 15,014,134 334,400 44.00 2013-01-09
340 2013-01-10 7,760 -5,200 0.05 15,014,134 333,680 43.00 2013-01-08
341 2013-01-08 12,960 1,600 0.09 15,014,134 531,360 41.00 2013-01-04
342 2013-01-07 11,360 4,120 0.08 15,014,134 471,440 41.50 2013-01-03
343 2013-01-02 7,240 -1,400 0.05 15,014,134 271,500 37.50 2012-12-27
344 2012-09-13 8,640 -400 0.06 15,014,134 341,280 39.50 2012-09-11
345 2012-09-12 9,040 -800 0.06 15,014,134 348,040 38.50 2012-09-10
346 2012-09-07 9,840 -400 0.07 15,014,134 393,600 40.00 2012-09-05
347 2012-09-03 10,240 1,200 0.07 15,014,134 430,080 42.00 2012-08-30
348 2012-08-29 9,040 1,400 0.06 15,011,414 366,120 40.50 2012-08-27
349 2012-04-23 7,640 1,000 0.05 15,011,414 290,320 38.00 2012-04-19
350 2012-04-03 6,640 -160 0.04 15,011,414 268,920 40.50 2012-03-30
351 2012-03-19 6,800 -2,000 0.05 15,011,414 268,600 39.50 2012-03-15
352 2012-03-12 8,800 -5,000 0.06 15,011,414 365,200 41.50 2012-03-08
353 2012-03-06 13,800 2,360 0.09 15,011,414 593,400 43.00 2012-03-02
354 2012-03-02 11,440 600 0.08 15,011,414 480,480 42.00 2012-02-29
355 2012-02-28 10,840 4,200 0.07 15,011,414 455,280 42.00 2012-02-24
356 2012-02-01 6,640 -1,000 0.04 15,011,414 265,600 40.00 2012-01-30
357 2012-01-16 7,640 -2,800 0.05 15,011,414 290,320 38.00 2012-01-12
358 2012-01-13 10,440 2,800 0.07 15,011,414 396,720 38.00 2012-01-11
359 2011-11-29 7,640 -2,000 0.05 15,011,414 259,760 34.00 2011-11-25
360 2011-11-09 9,640 1,000 0.06 15,011,414 351,860 36.50 2011-11-07
361 2011-10-12 8,640 -3,200 0.06 15,011,414 237,600 27.50 2011-10-10
362 2011-09-30 11,840 -200 0.08 15,011,414 343,360 29.00 2011-09-27
363 2011-09-16 12,040 -5,800 0.08 15,011,414 445,480 37.00 2011-09-14
364 2011-09-15 17,840 1,000 0.12 15,011,414 651,160 36.50 2011-09-12
365 2011-08-02 16,840 -2,800 0.11 15,011,414 740,960 44.00 2011-07-29
366 2011-08-01 19,640 5,000 0.13 15,011,414 854,340 43.50 2011-07-28
367 2011-07-29 14,640 2,200 0.10 15,011,414 636,840 43.50 2011-07-27
368 2011-07-14 12,440 -200 0.08 15,011,414 541,140 43.50 2011-07-12
369 2011-07-12 12,640 2,200 0.08 15,011,414 783,680 62.00 2011-07-08
370 2011-06-24 10,440 -200 0.07 15,011,414 647,280 62.00 2011-06-22
371 2011-06-14 10,640 400 0.07 15,011,414 654,360 61.50 2011-06-10
372 2011-06-10 10,240 -2,080 0.07 15,011,414 640,000 62.50 2011-06-08
373 2011-06-07 12,320 200 0.08 15,011,414 751,520 61.00 2011-06-02
374 2011-06-02 12,120 2,080 0.08 15,011,414 775,680 64.00 2011-05-31
375 2011-05-25 10,040 1,040 0.07 15,011,414 697,780 69.50 2011-05-23
376 2011-05-24 9,000 200 0.06 15,011,414 625,500 69.50 2011-05-20
377 2011-05-19 8,800 -600 0.06 15,011,414 611,600 69.50 2011-05-17
378 2011-05-18 9,400 800 0.06 15,011,414 648,600 69.00 2011-05-16
379 2011-04-21 8,600 -280 0.06 15,011,414 610,600 71.00 2011-04-19
380 2011-04-20 8,880 280 0.06 15,011,414 639,360 72.00 2011-04-18
381 2011-04-18 8,600 -1,000 0.06 15,011,414 606,300 70.50 2011-04-14
382 2011-04-13 9,600 -1,200 0.06 15,011,414 686,400 71.50 2011-04-11
383 2011-04-12 10,800 -4,800 0.07 15,011,414 772,200 71.50 2011-04-08
384 2011-04-11 15,600 8,000 0.10 15,011,414 1,123,200 72.00 2011-04-07
385 2011-04-04 7,600 -120 0.05 15,011,414 532,000 70.00 2011-03-31
386 2011-04-01 7,720 -1,880 0.05 15,011,414 540,400 70.00 2011-03-30
387 2011-03-29 9,600 -2,200 0.06 15,011,414 667,200 69.50 2011-03-25
388 2011-03-28 11,800 -1,880 0.08 15,011,414 814,200 69.00 2011-03-24
389 2011-03-24 13,680 880 0.09 15,011,414 916,560 67.00 2011-03-22
390 2011-03-23 12,800 3,680 0.09 15,011,414 870,400 68.00 2011-03-21
391 2011-03-22 9,120 1,120 0.06 15,011,414 597,360 65.50 2011-03-18
392 2011-03-21 8,000 -2,000 0.05 15,011,414 516,000 64.50 2011-03-17
393 2011-03-14 10,000 -800 0.07 15,011,414 700,000 70.00 2011-03-10
394 2011-03-11 10,800 -200 0.07 15,011,414 783,000 72.50 2011-03-09
395 2011-03-09 11,000 -200 0.07 15,011,414 770,000 70.00 2011-03-07
396 2011-03-07 11,200 200 0.07 15,011,414 756,000 67.50 2011-03-03
397 2011-02-22 11,000 960 0.07 15,011,414 770,000 70.00 2011-02-18
398 2011-02-17 10,040 200 0.07 15,011,414 707,820 70.50 2011-02-15
399 2011-02-15 9,840 -6,000 0.07 15,011,414 678,960 69.00 2011-02-11
400 2011-02-14 15,840 -600 0.11 15,011,414 1,100,880 69.50 2011-02-10
401 2011-02-09 16,440 -1,600 0.11 15,011,414 1,183,680 72.00 2011-02-07
402 2011-01-31 18,040 1,200 0.12 15,011,414 1,298,880 72.00 2011-01-27
403 2011-01-28 16,840 -4,000 0.11 15,011,414 1,229,320 73.00 2011-01-26
404 2011-01-27 20,840 -11,400 0.14 15,011,414 1,490,060 71.50 2011-01-25
405 2011-01-26 32,240 3,000 0.21 15,011,414 2,289,040 71.00 2011-01-24
406 2011-01-25 29,240 1,200 0.19 15,011,414 2,178,380 74.50 2011-01-21
407 2011-01-21 28,040 5,600 0.19 15,011,414 2,187,120 78.00 2011-01-19
408 2011-01-20 22,440 -3,200 0.15 15,011,414 1,772,760 79.00 2011-01-18
409 2011-01-19 25,640 -11,200 0.17 15,011,414 2,089,660 81.50 2011-01-17
410 2011-01-18 36,840 3,200 0.25 15,011,414 2,947,200 80.00 2011-01-14
411 2011-01-14 33,640 -9,320 0.22 15,011,414 2,556,640 76.00 2011-01-12
412 2011-01-13 42,960 12,320 0.29 15,011,414 3,286,440 76.50 2011-01-11
413 2011-01-07 30,640 -1,000 0.20 15,011,414 2,298,000 75.00 2011-01-05
414 2011-01-04 31,640 -200 0.21 15,011,414 2,214,800 70.00 2010-12-30
415 2011-01-03 31,840 200 0.21 15,011,414 2,149,200 67.50 2010-12-29
416 2010-12-29 31,640 -4,000 0.21 15,011,414 2,198,980 69.50 2010-12-23
417 2010-12-28 35,640 4,200 0.24 15,011,414 2,512,620 70.50 2010-12-22
418 2010-12-23 31,440 800 0.21 15,011,414 2,169,360 69.00 2010-12-21
419 2010-12-20 30,640 -600 0.20 15,011,414 2,114,160 69.00 2010-12-16
420 2010-12-17 31,240 -1,000 0.21 15,011,414 2,233,660 71.50 2010-12-15
421 2010-12-15 32,240 14,800 0.21 15,011,414 2,401,880 74.50 2010-12-13
422 2010-12-08 17,440 800 0.12 15,011,414 1,308,000 75.00 2010-12-06
423 2010-12-07 16,640 -10,000 0.11 15,011,414 1,322,880 79.50 2010-12-03
424 2010-12-06 26,640 9,400 0.18 15,011,414 2,117,880 79.50 2010-12-02
425 2010-12-03 17,240 600 0.11 15,011,414 1,361,960 79.00 2010-12-01
426 2010-12-01 16,640 -200 0.11 15,011,414 1,297,920 78.00 2010-11-29
427 2010-11-29 16,840 -2,000 0.11 15,001,494 1,380,880 82.00 2010-11-25
428 2010-11-24 18,840 -2,000 0.13 15,001,494 1,629,660 86.50 2010-11-22
429 2010-11-23 20,840 2,600 0.14 15,001,494 1,719,300 82.50 2010-11-19
430 2010-11-19 18,240 -1,000 0.12 15,001,494 1,431,840 78.50 2010-11-17
431 2010-11-18 19,240 1,000 0.13 15,001,494 1,577,680 82.00 2010-11-16
432 2010-11-17 18,240 800 0.12 15,001,494 1,541,280 84.50 2010-11-15
433 2010-11-16 17,440 2,360 0.12 15,001,494 1,560,880 89.50 2010-11-12
434 2010-11-15 15,080 600 0.10 15,001,494 1,379,820 91.50 2010-11-11
435 2010-11-11 14,480 -24,760 0.10 15,001,494 1,339,400 92.50 2010-11-09
436 2010-11-10 39,240 12,000 0.26 15,001,494 3,511,980 89.50 2010-11-08
437 2010-11-09 27,240 4,400 0.18 15,001,494 2,424,360 89.00 2010-11-05
438 2010-11-08 22,840 1,000 0.15 15,001,494 2,124,120 93.00 2010-11-04
439 2010-11-04 21,840 -400 0.15 15,001,494 2,052,960 94.00 2010-11-02
440 2010-11-03 22,240 -2,600 0.15 15,001,494 1,756,960 79.00 2010-11-01
441 2010-10-26 24,840 -1,600 0.17 15,001,494 1,788,480 72.00 2010-10-22
442 2010-10-22 26,440 1,800 0.18 15,001,494 1,969,780 74.50 2010-10-20
443 2010-10-21 24,640 -4,800 0.16 15,001,494 1,848,000 75.00 2010-10-19
444 2010-10-20 29,440 3,200 0.20 15,001,494 2,134,400 72.50 2010-10-18
445 2010-10-19 26,240 600 0.17 15,001,494 1,823,680 69.50 2010-10-15
446 2010-10-18 25,640 -1,200 0.17 15,001,494 1,820,440 71.00 2010-10-14
447 2010-10-15 26,840 -400 0.18 15,001,494 1,838,540 68.50 2010-10-13
448 2010-10-14 27,240 -1,000 0.18 15,001,494 1,825,080 67.00 2010-10-12
449 2010-10-13 28,240 -200 0.19 15,001,494 1,877,960 66.50 2010-10-11
450 2010-10-11 28,440 1,200 0.19 15,001,494 2,005,020 70.50 2010-10-07
451 2010-10-08 27,240 3,600 0.18 15,001,494 1,920,420 70.50 2010-10-06
452 2010-10-06 23,640 -11,000 0.16 15,001,494 1,501,140 63.50 2010-10-04
453 2010-10-05 34,640 -40,040 0.23 15,001,494 2,165,000 62.50 2010-09-30
454 2010-10-04 74,680 1,000 0.50 15,001,494 4,742,180 63.50 2010-09-29
455 2010-09-30 73,680 640 0.49 15,001,494 4,715,520 64.00 2010-09-28
456 2010-09-29 73,040 14,120 0.49 15,001,494 4,930,200 67.50 2010-09-27
457 2010-09-27 58,920 880 0.39 15,001,494 4,065,480 69.00 2010-09-22
458 2010-09-24 58,040 1,280 0.39 15,001,494 4,062,800 70.00 2010-09-21
459 2010-09-22 56,760 16,000 0.38 15,001,494 4,086,720 72.00 2010-09-20
460 2010-09-21 40,760 1,840 0.27 15,001,494 2,853,200 70.00 2010-09-17
461 2010-09-20 38,920 2,800 0.26 15,001,494 2,685,480 69.00 2010-09-16
462 2010-09-17 36,120 -2,000 0.24 15,001,494 2,618,700 72.50 2010-09-15
463 2010-09-16 38,120 -2,840 0.25 15,001,494 2,839,940 74.50 2010-09-14
464 2010-09-15 40,960 -15,640 0.27 15,001,494 2,887,680 70.50 2010-09-13
465 2010-09-14 56,600 5,600 0.38 15,001,494 3,792,200 67.00 2010-09-10
466 2010-09-13 51,000 -1,680 0.34 15,001,494 3,340,500 65.50 2010-09-09
467 2010-09-10 52,680 -40 0.35 15,001,494 3,503,220 66.50 2010-09-08
468 2010-09-09 52,720 -160 0.35 15,001,494 3,347,720 63.50 2010-09-07
469 2010-09-08 52,880 15,800 0.35 15,001,494 3,278,560 62.00 2010-09-06
470 2010-09-07 37,080 6,000 0.25 15,001,494 2,076,480 56.00 2010-09-03
471 2010-09-06 31,080 2,920 0.21 15,001,494 1,740,480 56.00 2010-09-02
472 2010-09-03 28,160 16,920 0.19 15,001,494 1,605,120 57.00 2010-09-01
473 2010-09-02 11,240 5,000 0.07 15,001,494 629,440 56.00 2010-08-31
474 2010-09-01 6,240 480 0.04 15,001,494 361,920 58.00 2010-08-30
475 2010-08-24 5,760 1,000 0.04 15,001,494 325,440 56.50 2010-08-20
476 2010-08-03 4,760 3,640 0.03 15,001,494 257,040 54.00 2010-07-30
477 2010-06-01 1,120 40 0.01 15,013,854 61,600 55.00 2010-05-28
478 2010-05-20 1,080 -600 0.01 15,013,854 61,020 56.50 2010-05-18
479 2010-05-14 1,680 40 0.01 15,013,854 98,280 58.50 2010-05-12
480 2010-05-10 1,640 640 0.01 15,013,854 90,200 55.00 2010-05-06
481 2010-04-29 1,000 -8,000 0.01 15,013,854 60,000 60.00 2010-04-27
482 2010-04-28 9,000 8,400 0.06 15,013,854 540,000 60.00 2010-04-26
483 2010-04-23 600 600 0.00 15,013,854 35,100 58.50 2010-04-21
484 2010-03-26 0 -14,000 0.00 15,012,054 0 59.00 2010-03-24
485 2010-03-25 14,000 13,440 0.09 15,012,054 833,000 59.50 2010-03-23
486 2010-03-24 560 -40 0.00 15,012,054 31,080 55.50 2010-03-22
487 2010-03-22 600 -10,040 0.00 15,012,054 33,600 56.00 2010-03-18
488 2010-03-19 10,640 10,640 0.07 15,012,054 606,480 57.00 2010-03-17
489 2010-01-13 0 -1,280 0.00 14,946,054 0 65.00 2010-01-11
490 2010-01-12 1,280 1,280 0.01 14,946,054 81,280 63.50 2010-01-08
491 2009-11-30 0 -800 0.00 14,825,934 0 65.00 2009-11-26
492 2009-11-11 800 -400 0.01 14,540,894 41,600 52.00 2009-11-09
493 2009-11-10 1,200 -800 0.01 14,540,894 55,800 46.50 2009-11-06
494 2009-11-09 2,000 -1,600 0.01 14,540,894 90,000 45.00 2009-11-05
495 2009-11-06 3,600 2,800 0.02 14,540,894 149,400 41.50 2009-11-04
496 2009-11-02 800 -1,600 0.01 14,540,894 30,400 38.00 2009-10-29
497 2009-10-29 2,400 -400 0.02 14,540,894 92,400 38.50 2009-10-27
498 2009-10-28 2,800 400 0.02 14,540,894 107,800 38.50 2009-10-23
499 2009-10-05 2,400 -2,000 0.02 14,540,894 87,600 36.50 2009-09-30
500 2009-10-02 4,400 1,000 0.03 14,540,894 160,600 36.50 2009-09-29
501 2009-09-23 3,400 2,600 0.02 14,540,894 124,100 36.50 2009-09-21
502 2009-08-28 800 -3,240 0.01 14,536,294 27,600 34.50 2009-08-26
503 2009-08-19 4,040 600 0.03 14,536,294 133,320 33.00 2009-08-17
504 2009-08-18 3,440 2,640 0.02 14,536,294 115,240 33.50 2009-08-14
505 2009-05-20 800 -1,000 0.01 14,536,294 24,400 30.50 2009-05-18
506 2009-05-15 1,800 1,000 0.01 14,536,294 54,900 30.50 2009-05-13
507 2009-01-14 800 -5,000 0.01 14,536,294 16,400 20.50 2009-01-12
508 2009-01-06 5,800 5,000 0.04 14,536,294 117,450 20.25 2009-01-02
509 2007-08-21 800 -920 0.01 14,506,414 32,400 40.50 2007-08-17
510 2007-08-13 1,720 -1,200 0.01 14,506,414 79,120 46.00 2007-08-09
511 2007-08-10 2,920 1,200 0.02 14,506,414 129,940 44.50 2007-08-08
512 2007-08-09 1,720 -800 0.01 14,506,414 73,960 43.00 2007-08-07
513 2007-08-08 2,520 -200 0.02 14,506,414 113,400 45.00 2007-08-06
514 2007-08-07 2,720 -1,360 0.02 14,506,414 126,480 46.50 2007-08-03
515 2007-08-03 4,080 880 0.03 14,506,414 191,760 47.00 2007-08-01
516 2007-08-02 3,200 1,480 0.02 14,506,414 158,400 49.50 2007-07-31
517 2007-07-31 1,720 -440 0.01 14,506,414 82,560 48.00 2007-07-27
518 2007-07-27 2,160 440 0.01 14,505,814 106,920 49.50 2007-07-25
519 2007-07-20 1,720 -600 0.01 14,505,814 81,700 47.50 2007-07-18

Webb-site Database - Powered By Linux Group

Back to top