Lerado Financial Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01225  1998-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.212 2026-02-03
2 2026-02-04 0.212 2026-02-02
3 2026-02-03 0.212 2026-01-30
4 2025-10-15 125,680 -80,000 0.05 230,322,413 25,136 0.200 2025-10-13
5 2025-09-02 205,680 80,000 0.09 230,322,413 47,923 0.233 2025-08-29
6 2021-07-08 125,680 -30,000 0.05 230,322,414 50,272 0.400 2021-07-06
7 2021-07-07 155,680 30,000 0.07 230,322,414 68,499 0.440 2021-07-05
8 2021-06-24 125,680 -20,000 0.05 230,322,414 69,124 0.550 2021-06-22
9 2021-06-23 145,680 20,000 0.06 230,322,414 77,210 0.530 2021-06-21
10 2017-05-24 125,680 -12,000 0.05 230,322,414 183,493 1.460 2017-05-22
11 2017-05-23 137,680 12,000 0.06 230,322,414 203,766 1.480 2017-05-19
12 2017-04-20 125,680 -4,000 0.05 230,322,414 142,018 1.130 2017-04-18
13 2017-04-19 129,680 4,000 0.06 230,322,414 156,913 1.210 2017-04-13
14 2017-03-28 125,680 -134,000 0.05 230,322,414 145,789 1.160 2017-03-24
15 2017-03-14 259,680 134,000 0.11 230,322,414 412,891 1.590 2017-03-10
16 2017-03-09 125,680 -16,000 0.05 230,322,414 213,656 1.700 2017-03-07
17 2017-02-27 141,680 -4,000 0.06 230,322,414 260,691 1.840 2017-02-23
18 2017-02-21 145,680 20,000 0.06 230,322,414 278,249 1.910 2017-02-17
19 2016-10-27 125,680 -6,000 0.05 230,322,414 300,375 2.390 2016-10-25
20 2016-10-24 131,680 6,000 0.06 230,322,414 312,082 2.370 2016-10-19
21 2016-09-26 125,680 -12,000 0.05 230,322,414 285,294 2.270 2016-09-22
22 2016-09-21 137,680 8,800 0.06 230,322,414 326,302 2.370 2016-09-19
23 2016-09-02 128,880 -360 0.17 76,774,138 279,670 2.170 2016-08-31
24 2016-08-30 129,240 -800 0.17 76,774,138 301,129 2.330 2016-08-26
25 2016-08-29 130,040 -53,200 0.17 76,774,138 308,195 2.370 2016-08-25
26 2016-08-26 183,240 -24,000 0.24 76,774,138 432,446 2.360 2016-08-24
27 2016-08-18 207,240 24,000 0.27 76,774,138 513,955 2.480 2016-08-16
28 2016-08-16 183,240 -36,000 0.24 76,774,138 577,206 3.150 2016-08-12
29 2016-08-12 219,240 -40,000 0.29 76,774,138 712,530 3.250 2016-08-10
30 2016-08-11 259,240 -6,000 0.34 76,774,138 894,378 3.450 2016-08-09
31 2016-08-10 265,240 52,000 0.35 76,774,138 994,650 3.750 2016-08-08
32 2016-08-09 213,240 2,400 0.28 76,774,138 650,382 3.050 2016-08-05
33 2016-07-29 210,840 -11,600 0.27 76,774,138 590,352 2.800 2016-07-27
34 2016-07-28 222,440 -1,600 0.29 76,774,138 611,710 2.750 2016-07-26
35 2016-07-27 224,040 3,200 0.29 76,774,138 604,908 2.700 2016-07-25
36 2016-07-25 220,840 13,200 0.29 76,774,138 629,394 2.850 2016-07-21
37 2016-07-22 207,640 1,200 0.27 76,774,138 529,482 2.550 2016-07-20
38 2016-07-20 206,440 -2,400 0.27 76,774,138 547,066 2.650 2016-07-18
39 2016-07-19 208,840 7,600 0.27 76,774,138 532,542 2.550 2016-07-15
40 2016-07-18 201,240 115,600 0.26 76,774,138 523,224 2.600 2016-07-14
41 2016-07-15 85,640 -1,200 0.11 76,774,138 218,382 2.550 2016-07-13
42 2016-07-14 86,840 2,400 0.11 76,774,138 225,784 2.600 2016-07-12
43 2016-07-12 84,440 -37,200 0.11 76,774,138 219,544 2.600 2016-07-08
44 2016-07-11 121,640 18,400 0.16 76,774,138 358,838 2.950 2016-07-07
45 2016-07-08 103,240 25,200 0.13 76,774,138 314,882 3.050 2016-07-06
46 2016-07-07 78,040 18,400 0.10 76,774,138 241,924 3.100 2016-07-05
47 2016-07-06 59,640 6,800 0.08 76,774,138 184,884 3.100 2016-07-04
48 2016-07-05 52,840 -49,600 0.07 76,774,138 179,656 3.400 2016-06-30
49 2016-06-28 102,440 -2,000 0.13 76,774,138 599,274 5.850 2016-06-24
50 2016-06-23 104,440 2,000 0.14 76,774,138 642,306 6.150 2016-06-21
51 2016-06-15 102,440 -6,800 0.13 76,774,138 594,152 5.800 2016-06-13
52 2016-05-12 109,240 -800 0.14 76,774,138 666,364 6.100 2016-05-10
53 2016-04-27 110,040 6,800 0.14 76,774,138 726,264 6.600 2016-04-25
54 2016-04-21 103,240 91,200 0.13 76,774,138 686,546 6.650 2016-04-19
55 2016-04-07 12,040 2,000 0.02 76,774,138 81,270 6.750 2016-04-05
56 2016-04-05 10,040 800 0.01 76,774,138 68,774 6.850 2016-03-31
57 2016-03-24 9,240 6,400 0.01 76,774,138 66,528 7.200 2016-03-22
58 2016-03-22 2,840 -3,600 0.00 76,774,138 20,448 7.200 2016-03-18
59 2016-03-17 6,440 -3,200 0.01 76,774,138 47,012 7.300 2016-03-15
60 2016-03-16 9,640 3,200 0.01 76,774,138 74,228 7.700 2016-03-14
61 2016-03-14 6,440 3,600 0.01 76,774,138 44,436 6.900 2016-03-10
62 2016-02-29 2,840 -800 0.00 76,774,138 17,182 6.050 2016-02-25
63 2016-02-25 3,640 800 0.00 76,774,138 23,114 6.350 2016-02-23
64 2016-01-22 2,840 -1,200 0.00 76,774,138 19,170 6.750 2016-01-20
65 2016-01-08 4,040 1,200 0.01 76,774,138 31,916 7.900 2016-01-06
66 2016-01-04 2,840 -2,800 0.00 76,774,138 21,300 7.500 2015-12-29
67 2015-12-29 5,640 -18,400 0.01 76,774,138 42,300 7.500 2015-12-23
68 2015-11-26 24,040 11,760 0.13 19,193,534 198,330 8.250 2015-11-24
69 2015-11-25 12,280 -2,720 0.06 19,193,534 100,696 8.200 2015-11-23
70 2015-11-20 15,000 -4,680 0.08 19,193,534 124,500 8.300 2015-11-18
71 2015-11-18 19,680 9,800 0.10 19,193,534 161,376 8.200 2015-11-16
72 2015-11-16 9,880 -2,880 0.05 19,193,534 89,414 9.050 2015-11-12
73 2015-11-13 12,760 7,560 0.07 19,193,534 114,840 9.000 2015-11-11
74 2015-11-10 5,200 -2,800 0.03 19,193,534 63,700 12.25 2015-11-06
75 2015-11-04 8,000 2,720 0.04 19,193,534 108,000 13.50 2015-11-02
76 2015-11-03 5,280 2,800 0.03 19,193,534 65,736 12.45 2015-10-30
77 2015-08-28 2,480 -1,200 0.01 19,193,534 30,876 12.45 2015-08-26
78 2015-08-24 3,680 -1,600 0.02 19,193,534 55,200 15.00 2015-08-20
79 2015-08-21 5,280 1,600 0.03 19,193,534 80,520 15.25 2015-08-19
80 2015-08-20 3,680 400 0.02 19,193,534 54,280 14.75 2015-08-18
81 2015-08-19 3,280 400 0.02 19,193,534 59,040 18.00 2015-08-17
82 2015-06-26 2,880 1,200 0.02 19,193,534 96,480 33.50 2015-06-24
83 2015-06-12 1,680 -2,000 0.01 17,693,534 53,760 32.00 2015-06-10
84 2015-06-11 3,680 -160 0.02 17,693,534 125,120 34.00 2015-06-09
85 2015-06-09 3,840 -4,000 0.02 17,693,534 145,920 38.00 2015-06-05
86 2015-06-08 7,840 160 0.04 17,693,534 309,680 39.50 2015-06-04
87 2015-06-05 7,680 4,000 0.04 17,693,534 268,800 35.00 2015-06-03
88 2015-06-01 3,680 -2,000 0.02 17,693,534 130,640 35.50 2015-05-28
89 2015-05-29 5,680 -1,000 0.03 17,693,534 198,800 35.00 2015-05-27
90 2015-05-28 6,680 -4,000 0.04 17,693,534 233,800 35.00 2015-05-26
91 2015-05-27 10,680 -11,520 0.06 17,693,534 352,440 33.00 2015-05-22
92 2015-05-26 22,200 -6,400 0.13 17,693,534 754,800 34.00 2015-05-21
93 2015-05-22 28,600 2,520 0.16 17,693,534 1,015,300 35.50 2015-05-20
94 2015-05-19 26,080 280 0.15 17,693,534 795,440 30.50 2015-05-15
95 2015-05-12 25,800 -800 0.15 17,693,534 748,200 29.00 2015-05-08
96 2015-05-08 26,600 -3,680 0.15 17,693,534 811,300 30.50 2015-05-06
97 2015-05-06 30,280 3,680 0.17 17,693,534 953,820 31.50 2015-05-04
98 2015-04-10 26,600 480 0.16 16,173,534 744,800 28.00 2015-04-08
99 2015-04-09 26,120 -16,000 0.16 16,173,534 718,300 27.50 2015-04-02
100 2015-03-18 42,120 1,120 0.27 15,723,534 1,495,260 35.50 2015-03-16
101 2015-03-13 41,000 -560 0.26 15,513,534 1,271,000 31.00 2015-03-11
102 2015-02-23 41,560 -24,160 0.27 15,213,534 1,184,460 28.50 2015-02-16
103 2015-01-29 65,720 -2,600 0.43 15,213,534 1,873,020 28.50 2015-01-27
104 2015-01-28 68,320 -24,360 0.45 15,213,534 1,981,280 29.00 2015-01-26
105 2015-01-22 92,680 -200 0.61 15,213,534 2,687,720 29.00 2015-01-20
106 2015-01-12 92,880 2,800 0.61 15,213,534 2,972,160 32.00 2015-01-08
107 2015-01-07 90,080 12,000 0.59 15,213,534 2,837,520 31.50 2015-01-05
108 2014-12-30 78,080 560 0.51 15,213,534 2,381,440 30.50 2014-12-23
109 2014-12-29 77,520 -120 0.51 15,213,534 2,364,360 30.50 2014-12-22
110 2014-12-23 77,640 -400 0.51 15,213,534 2,406,840 31.00 2014-12-19
111 2014-12-22 78,040 2,400 0.51 15,213,534 2,497,280 32.00 2014-12-18
112 2014-12-18 75,640 600 0.50 15,213,534 2,609,580 34.50 2014-12-16
113 2014-12-17 75,040 120 0.49 15,213,534 2,551,360 34.00 2014-12-15
114 2014-12-15 74,920 -120 0.49 15,213,534 2,809,500 37.50 2014-12-11
115 2014-12-12 75,040 3,880 0.49 15,213,534 4,202,240 56.00 2014-12-10
116 2014-12-11 71,160 400 0.47 15,213,534 3,984,960 56.00 2014-12-09
117 2014-12-10 70,760 4,320 0.47 15,213,534 4,139,460 58.50 2014-12-08
118 2014-12-04 66,440 -1,000 0.44 15,213,534 3,953,180 59.50 2014-12-02
119 2014-12-03 67,440 -8,000 0.44 15,213,534 3,978,960 59.00 2014-12-01
120 2014-12-02 75,440 2,000 0.50 15,213,534 4,526,400 60.00 2014-11-28
121 2014-11-28 73,440 -800 0.48 15,213,534 4,479,840 61.00 2014-11-26
122 2014-11-26 74,240 3,720 0.49 15,213,534 4,491,520 60.50 2014-11-24
123 2014-11-25 70,520 16,320 0.46 15,213,534 4,266,460 60.50 2014-11-21
124 2014-11-24 54,200 1,320 0.36 15,213,534 3,387,500 62.50 2014-11-20
125 2014-11-20 52,880 2,560 0.35 15,213,534 3,146,360 59.50 2014-11-18
126 2014-11-04 50,320 2,320 0.33 15,213,534 2,943,720 58.50 2014-10-31
127 2014-11-03 48,000 16,200 0.32 15,213,534 2,904,000 60.50 2014-10-30
128 2014-10-30 31,800 4,600 0.21 15,213,214 1,780,800 56.00 2014-10-28
129 2014-10-13 27,200 1,000 0.18 15,213,214 1,577,600 58.00 2014-10-09
130 2014-10-07 26,200 -1,600 0.17 15,213,214 1,480,300 56.50 2014-10-03
131 2014-09-26 27,800 1,600 0.18 15,200,054 1,723,600 62.00 2014-09-24
132 2014-09-22 26,200 -2,000 0.17 15,200,054 1,663,700 63.50 2014-09-18
133 2014-09-19 28,200 -560 0.19 15,200,054 1,790,700 63.50 2014-09-17
134 2014-09-17 28,760 2,000 0.19 15,200,054 1,711,220 59.50 2014-09-15
135 2014-09-16 26,760 -7,400 0.18 15,200,054 1,618,980 60.50 2014-09-12
136 2014-09-12 34,160 2,000 0.22 15,200,054 2,100,840 61.50 2014-09-10
137 2014-09-10 32,160 400 0.21 15,200,054 1,961,760 61.00 2014-09-05
138 2014-09-08 31,760 40 0.21 15,200,054 1,921,480 60.50 2014-09-04
139 2014-09-03 31,720 -4,000 0.21 15,200,054 1,903,200 60.00 2014-09-01
140 2014-09-01 35,720 -3,000 0.23 15,200,054 2,143,200 60.00 2014-08-28
141 2014-08-29 38,720 -400 0.25 15,200,054 2,303,840 59.50 2014-08-27
142 2014-08-27 39,120 -600 0.26 15,200,054 2,308,080 59.00 2014-08-25
143 2014-08-19 39,720 5,800 0.26 15,200,054 2,283,900 57.50 2014-08-15
144 2014-08-14 33,920 1,600 0.22 15,200,054 1,984,320 58.50 2014-08-12
145 2014-08-13 32,320 1,600 0.21 15,200,054 1,906,880 59.00 2014-08-11
146 2014-08-06 30,720 -600 0.20 15,200,054 1,781,760 58.00 2014-08-04
147 2014-08-05 31,320 -4,000 0.21 15,200,054 1,785,240 57.00 2014-08-01
148 2014-08-04 35,320 -1,920 0.23 15,200,054 2,013,240 57.00 2014-07-31
149 2014-07-30 37,240 -2,800 0.25 15,185,974 2,141,300 57.50 2014-07-28
150 2014-07-28 40,040 6,080 0.26 15,185,974 2,242,240 56.00 2014-07-24
151 2014-07-24 33,960 -2,000 0.22 15,185,974 1,969,680 58.00 2014-07-22
152 2014-07-16 35,960 560 0.24 15,185,974 1,923,860 53.50 2014-07-14
153 2014-07-15 35,400 1,600 0.23 15,185,974 1,840,800 52.00 2014-07-11
154 2014-07-09 33,800 11,120 0.22 15,185,974 1,774,500 52.50 2014-07-07
155 2014-07-07 22,680 12,280 0.15 15,185,974 1,190,700 52.50 2014-07-03
156 2014-07-04 10,400 9,400 0.07 15,185,974 561,600 54.00 2014-07-02
157 2014-06-20 1,000 -280 0.01 15,121,774 55,000 55.00 2014-06-18
158 2014-06-19 1,280 280 0.01 15,121,774 73,600 57.50 2014-06-17
159 2014-01-08 1,000 -1,000 0.01 15,069,654 58,000 58.00 2014-01-06
160 2014-01-06 2,000 -1,000 0.01 15,069,654 118,000 59.00 2014-01-02
161 2014-01-03 3,000 -2,000 0.02 15,069,654 172,500 57.50 2013-12-30
162 2013-12-12 5,000 1,000 0.03 15,062,374 305,000 61.00 2013-12-10
163 2013-12-10 4,000 1,600 0.03 15,062,374 242,000 60.50 2013-12-06
164 2013-12-04 2,400 2,000 0.02 15,062,374 123,600 51.50 2013-12-02
165 2013-11-14 400 -6,000 0.00 15,061,054 20,200 50.50 2013-11-12
166 2013-11-12 6,400 6,000 0.04 15,061,054 316,800 49.50 2013-11-08
167 2013-10-28 400 -200 0.00 15,061,054 17,000 42.50 2013-10-24
168 2013-08-09 600 200 0.00 15,061,054 24,000 40.00 2013-08-07
169 2013-08-08 400 -200 0.00 15,061,054 16,400 41.00 2013-08-06
170 2013-06-14 600 -4,560 0.00 15,061,054 21,300 35.50 2013-06-11
171 2013-05-24 5,160 -2,280 0.03 15,061,054 214,140 41.50 2013-05-22
172 2013-04-10 7,440 -5,560 0.05 15,020,974 319,920 43.00 2013-04-08
173 2013-04-08 13,000 -8,560 0.09 15,020,974 572,000 44.00 2013-04-03
174 2013-03-22 21,560 6,080 0.14 15,014,134 1,067,220 49.50 2013-03-20
175 2013-03-19 15,480 400 0.10 15,014,134 735,300 47.50 2013-03-15
176 2013-03-15 15,080 1,920 0.10 15,014,134 708,760 47.00 2013-03-13
177 2013-03-13 13,160 240 0.09 15,014,134 664,580 50.50 2013-03-11
178 2013-03-07 12,920 -80 0.09 15,014,134 684,760 53.00 2013-03-05
179 2013-03-06 13,000 8,880 0.09 15,014,134 676,000 52.00 2013-03-04
180 2013-03-04 4,120 1,960 0.03 15,014,134 185,400 45.00 2013-02-28
181 2013-02-06 2,160 80 0.01 15,014,134 100,440 46.50 2013-02-04
182 2013-01-23 2,080 240 0.01 15,014,134 92,560 44.50 2013-01-21
183 2013-01-18 1,840 720 0.01 15,014,134 82,800 45.00 2013-01-16
184 2013-01-07 1,120 200 0.01 15,014,134 46,480 41.50 2013-01-03
185 2012-11-13 920 320 0.01 15,014,134 34,960 38.00 2012-11-09
186 2012-03-30 600 -680 0.00 15,011,414 24,000 40.00 2012-03-28
187 2012-03-13 1,280 -920 0.01 15,011,414 53,760 42.00 2012-03-09
188 2011-11-18 2,200 -40 0.01 15,011,414 79,200 36.00 2011-11-16
189 2011-09-26 2,240 -40 0.01 15,011,414 72,800 32.50 2011-09-22
190 2011-08-18 2,280 -680 0.02 15,011,414 92,340 40.50 2011-08-16
191 2011-08-03 2,960 520 0.02 15,011,414 130,240 44.00 2011-08-01
192 2011-07-14 2,440 40 0.02 15,011,414 106,140 43.50 2011-07-12
193 2011-07-06 2,400 -80 0.02 15,011,414 147,600 61.50 2011-07-04
194 2011-05-27 2,480 -3,440 0.02 15,011,414 158,720 64.00 2011-05-25
195 2011-05-24 5,920 -600 0.04 15,011,414 411,440 69.50 2011-05-20
196 2011-05-06 6,520 -2,600 0.04 15,011,414 453,140 69.50 2011-05-04
197 2011-04-28 9,120 2,000 0.06 15,011,414 633,840 69.50 2011-04-26
198 2011-04-27 7,120 -2,000 0.05 15,011,414 501,960 70.50 2011-04-21
199 2011-04-20 9,120 600 0.06 15,011,414 656,640 72.00 2011-04-18
200 2011-04-13 8,520 -240 0.06 15,011,414 609,180 71.50 2011-04-11
201 2011-04-11 8,760 -80 0.06 15,011,414 630,720 72.00 2011-04-07
202 2011-04-07 8,840 -680 0.06 15,011,414 632,060 71.50 2011-04-04
203 2011-04-06 9,520 -2,000 0.06 15,011,414 661,640 69.50 2011-04-01
204 2011-03-28 11,520 1,000 0.08 15,011,414 794,880 69.00 2011-03-24
205 2011-03-24 10,520 2,440 0.07 15,011,414 704,840 67.00 2011-03-22
206 2011-03-23 8,080 -1,640 0.05 15,011,414 549,440 68.00 2011-03-21
207 2011-03-18 9,720 40 0.06 15,011,414 641,520 66.00 2011-03-16
208 2011-03-17 9,680 800 0.06 15,011,414 629,200 65.00 2011-03-15
209 2011-03-16 8,880 -400 0.06 15,011,414 594,960 67.00 2011-03-14
210 2011-03-15 9,280 800 0.06 15,011,414 635,680 68.50 2011-03-11
211 2011-03-10 8,480 80 0.06 15,011,414 593,600 70.00 2011-03-08
212 2011-03-09 8,400 -400 0.06 15,011,414 588,000 70.00 2011-03-07
213 2011-02-24 8,800 -400 0.06 15,011,414 616,000 70.00 2011-02-22
214 2011-02-11 9,200 -1,000 0.06 15,011,414 648,600 70.50 2011-02-09
215 2011-02-09 10,200 -1,000 0.07 15,011,414 734,400 72.00 2011-02-07
216 2011-02-08 11,200 40 0.07 15,011,414 800,800 71.50 2011-02-01
217 2011-01-25 11,160 1,000 0.07 15,011,414 831,420 74.50 2011-01-21
218 2011-01-24 10,160 600 0.07 15,011,414 782,320 77.00 2011-01-20
219 2011-01-21 9,560 -4,120 0.06 15,011,414 745,680 78.00 2011-01-19
220 2011-01-19 13,680 -2,160 0.09 15,011,414 1,114,920 81.50 2011-01-17
221 2011-01-18 15,840 160 0.11 15,011,414 1,267,200 80.00 2011-01-14
222 2011-01-14 15,680 -440 0.10 15,011,414 1,191,680 76.00 2011-01-12
223 2011-01-13 16,120 600 0.11 15,011,414 1,233,180 76.50 2011-01-11
224 2011-01-12 15,520 -1,680 0.10 15,011,414 1,164,000 75.00 2011-01-10
225 2011-01-11 17,200 720 0.11 15,011,414 1,272,800 74.00 2011-01-07
226 2011-01-10 16,480 3,520 0.11 15,011,414 1,236,000 75.00 2011-01-06
227 2011-01-07 12,960 2,760 0.09 15,011,414 972,000 75.00 2011-01-05
228 2011-01-05 10,200 600 0.07 15,011,414 734,400 72.00 2011-01-03
229 2011-01-04 9,600 2,160 0.06 15,011,414 672,000 70.00 2010-12-30
230 2011-01-03 7,440 600 0.05 15,011,414 502,200 67.50 2010-12-29
231 2010-12-29 6,840 -3,000 0.05 15,011,414 475,380 69.50 2010-12-23
232 2010-12-28 9,840 3,000 0.07 15,011,414 693,720 70.50 2010-12-22
233 2010-12-22 6,840 2,000 0.05 15,011,414 465,120 68.00 2010-12-20
234 2010-12-21 4,840 -200 0.03 15,011,414 331,540 68.50 2010-12-17
235 2010-12-17 5,040 -2,000 0.03 15,011,414 360,360 71.50 2010-12-15
236 2010-12-16 7,040 5,200 0.05 15,011,414 520,960 74.00 2010-12-14
237 2010-12-15 1,840 1,040 0.01 15,011,414 137,080 74.50 2010-12-13
238 2010-12-06 800 -1,000 0.01 15,011,414 63,600 79.50 2010-12-02
239 2010-12-03 1,800 1,000 0.01 15,011,414 142,200 79.00 2010-12-01
240 2010-11-22 800 360 0.01 15,001,494 66,000 82.50 2010-11-18
241 2010-11-18 440 -10,320 0.00 15,001,494 36,080 82.00 2010-11-16
242 2010-11-12 10,760 -1,000 0.07 15,001,494 1,000,680 93.00 2010-11-10
243 2010-11-11 11,760 -1,000 0.08 15,001,494 1,087,800 92.50 2010-11-09
244 2010-11-10 12,760 -1,240 0.09 15,001,494 1,142,020 89.50 2010-11-08
245 2010-11-09 14,000 1,000 0.09 15,001,494 1,246,000 89.00 2010-11-05
246 2010-11-08 13,000 1,560 0.09 15,001,494 1,209,000 93.00 2010-11-04
247 2010-11-03 11,440 8,000 0.08 15,001,494 903,760 79.00 2010-11-01
248 2010-11-02 3,440 -240 0.02 15,001,494 252,840 73.50 2010-10-29
249 2010-11-01 3,680 -720 0.02 15,001,494 272,320 74.00 2010-10-28
250 2010-10-29 4,400 -4,960 0.03 15,001,494 325,600 74.00 2010-10-27
251 2010-10-28 9,360 3,720 0.06 15,001,494 702,000 75.00 2010-10-26
252 2010-10-25 5,640 -1,000 0.04 15,001,494 408,900 72.50 2010-10-21
253 2010-10-21 6,640 2,240 0.04 15,001,494 498,000 75.00 2010-10-19
254 2010-10-18 4,400 1,000 0.03 15,001,494 312,400 71.00 2010-10-14
255 2010-10-15 3,400 1,000 0.02 15,001,494 232,900 68.50 2010-10-13
256 2010-10-14 2,400 -1,880 0.02 15,001,494 160,800 67.00 2010-10-12
257 2010-10-13 4,280 -13,960 0.03 15,001,494 284,620 66.50 2010-10-11
258 2010-10-12 18,240 5,240 0.12 15,001,494 1,258,560 69.00 2010-10-08
259 2010-10-11 13,000 1,880 0.09 15,001,494 916,500 70.50 2010-10-07
260 2010-10-08 11,120 -1,000 0.07 15,001,494 783,960 70.50 2010-10-06
261 2010-10-05 12,120 -7,640 0.08 15,001,494 757,500 62.50 2010-09-30
262 2010-10-04 19,760 4,120 0.13 15,001,494 1,254,760 63.50 2010-09-29
263 2010-09-30 15,640 -2,040 0.10 15,001,494 1,000,960 64.00 2010-09-28
264 2010-09-29 17,680 1,920 0.12 15,001,494 1,193,400 67.50 2010-09-27
265 2010-09-27 15,760 -3,280 0.11 15,001,494 1,087,440 69.00 2010-09-22
266 2010-09-24 19,040 -2,000 0.13 15,001,494 1,332,800 70.00 2010-09-21
267 2010-09-21 21,040 -920 0.14 15,001,494 1,472,800 70.00 2010-09-17
268 2010-09-20 21,960 400 0.15 15,001,494 1,515,240 69.00 2010-09-16
269 2010-09-17 21,560 -40 0.14 15,001,494 1,563,100 72.50 2010-09-15
270 2010-09-15 21,600 -8,080 0.14 15,001,494 1,522,800 70.50 2010-09-13
271 2010-09-14 29,680 7,800 0.20 15,001,494 1,988,560 67.00 2010-09-10
272 2010-09-13 21,880 2,280 0.15 15,001,494 1,433,140 65.50 2010-09-09
273 2010-09-09 19,600 2,600 0.13 15,001,494 1,244,600 63.50 2010-09-07
274 2010-09-08 17,000 2,000 0.11 15,001,494 1,054,000 62.00 2010-09-06
275 2010-09-07 15,000 -800 0.10 15,001,494 840,000 56.00 2010-09-03
276 2010-09-06 15,800 -3,200 0.11 15,001,494 884,800 56.00 2010-09-02
277 2010-09-01 19,000 17,000 0.13 15,001,494 1,102,000 58.00 2010-08-30
278 2010-08-26 2,000 -960 0.01 15,001,494 111,000 55.50 2010-08-24
279 2010-08-25 2,960 -3,000 0.02 15,001,494 165,760 56.00 2010-08-23
280 2010-08-24 5,960 3,000 0.04 15,001,494 336,740 56.50 2010-08-20
281 2010-08-23 2,960 960 0.02 15,001,494 164,280 55.50 2010-08-19
282 2010-08-02 2,000 -4,400 0.01 15,001,494 109,000 54.50 2010-07-29
283 2010-06-24 6,400 400 0.04 15,012,854 339,200 53.00 2010-06-22
284 2010-05-14 6,000 -3,000 0.04 15,013,854 351,000 58.50 2010-05-12
285 2010-05-13 9,000 1,320 0.06 15,013,854 517,500 57.50 2010-05-11
286 2010-05-06 7,680 680 0.05 15,013,854 445,440 58.00 2010-05-04
287 2010-05-04 7,000 1,000 0.05 15,013,854 416,500 59.50 2010-04-30
288 2010-04-30 6,000 -4,800 0.04 15,013,854 354,000 59.00 2010-04-28
289 2010-04-29 10,800 1,000 0.07 15,013,854 648,000 60.00 2010-04-27
290 2010-04-28 9,800 9,800 0.07 15,013,854 588,000 60.00 2010-04-26
291 2010-04-23 0 -520 0.00 15,013,854 0 58.50 2010-04-21
292 2010-04-22 520 -200 0.00 15,013,854 29,640 57.00 2010-04-20
293 2010-04-21 720 720 0.00 15,013,854 40,680 56.50 2010-04-19
294 2010-01-18 0 -8,240 0.00 14,946,054 0 58.50 2010-01-14
295 2010-01-12 8,240 5,240 0.06 14,946,054 523,240 63.50 2010-01-08
296 2010-01-11 3,000 -2,000 0.02 14,946,054 180,000 60.00 2010-01-07
297 2009-12-22 5,000 1,000 0.03 14,825,934 257,500 51.50 2009-12-18
298 2009-12-21 4,000 2,000 0.03 14,825,934 218,000 54.50 2009-12-17
299 2009-12-18 2,000 2,000 0.01 14,825,934 111,000 55.50 2009-12-16
300 2009-11-26 0 -480 0.00 14,540,894 0 55.00 2009-11-24
301 2009-10-27 480 -4,000 0.00 14,540,894 18,720 39.00 2009-10-22
302 2009-10-23 4,480 -2,480 0.03 14,540,894 165,760 37.00 2009-10-21
303 2009-10-22 6,960 6,480 0.05 14,540,894 257,520 37.00 2009-10-20
304 2009-03-03 480 -160 0.00 14,536,294 10,800 22.50 2009-02-27
305 2008-12-10 640 160 0.00 14,536,294 12,800 20.00 2008-12-08
306 2008-02-26 480 -640 0.00 14,508,374 20,400 42.50 2008-02-22
307 2007-12-05 1,120 640 0.01 14,506,414 38,080 34.00 2007-12-03
308 2007-09-27 480 -4,000 0.00 14,506,414 16,320 34.00 2007-09-24
309 2007-09-19 4,480 4,000 0.03 14,506,414 161,280 36.00 2007-09-17
310 2007-07-19 480 -120 0.00 14,505,814 22,800 47.50 2007-07-17
311 2007-07-13 600 80 0.00 14,505,814 28,500 47.50 2007-07-11
312 2007-07-11 520 40 0.00 14,505,814 24,180 46.50 2007-07-09
313 2007-06-29 480 -800 0.00 14,505,814 23,520 49.00 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top