Lerado Financial Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01225  1998-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.212 2026-02-03
2 2026-02-04 0.212 2026-02-02
3 2026-02-03 0.212 2026-01-30
4 2024-05-22 1,120 -6,000 0.00 230,322,413 347 0.310 2024-05-20
5 2023-08-31 7,120 -1,200 0.00 230,322,413 790 0.111 2023-08-29
6 2021-11-11 8,320 -4,000 0.00 230,322,414 2,746 0.330 2021-11-09
7 2021-08-02 12,320 -400 0.01 230,322,414 5,667 0.460 2021-07-29
8 2021-07-30 12,720 -14,000 0.01 230,322,414 5,724 0.450 2021-07-28
9 2021-07-26 26,720 -10,000 0.01 230,322,414 13,894 0.520 2021-07-22
10 2021-07-23 36,720 -10,000 0.02 230,322,414 19,094 0.520 2021-07-21
11 2021-07-22 46,720 34,000 0.02 230,322,414 24,762 0.530 2021-07-20
12 2021-07-21 12,720 -26,000 0.01 230,322,414 7,378 0.580 2021-07-19
13 2021-07-20 38,720 26,000 0.02 230,322,414 23,619 0.610 2021-07-16
14 2021-07-19 12,720 -18,000 0.01 230,322,414 8,014 0.630 2021-07-15
15 2021-07-16 30,720 -24,000 0.01 230,322,414 19,354 0.630 2021-07-14
16 2021-07-15 54,720 28,000 0.02 230,322,414 25,718 0.470 2021-07-13
17 2021-07-13 26,720 4,000 0.01 230,322,414 11,222 0.420 2021-07-09
18 2021-07-08 22,720 2,000 0.01 230,322,414 9,088 0.400 2021-07-06
19 2021-07-07 20,720 -36,000 0.01 230,322,414 9,117 0.440 2021-07-05
20 2021-07-06 56,720 6,000 0.02 230,322,414 22,688 0.400 2021-07-02
21 2021-07-05 50,720 28,000 0.02 230,322,414 21,302 0.420 2021-06-30
22 2021-07-02 22,720 4,000 0.01 230,322,414 10,451 0.460 2021-06-29
23 2021-06-30 18,720 -26,000 0.01 230,322,414 8,611 0.460 2021-06-28
24 2021-06-29 44,720 28,000 0.02 230,322,414 21,466 0.480 2021-06-25
25 2021-06-28 16,720 -38,000 0.01 230,322,414 8,026 0.480 2021-06-24
26 2021-06-25 54,720 40,000 0.02 230,322,414 27,907 0.510 2021-06-23
27 2021-06-24 14,720 -24,000 0.01 230,322,414 8,096 0.550 2021-06-22
28 2021-06-23 38,720 32,000 0.02 230,322,414 20,522 0.530 2021-06-21
29 2017-05-22 6,720 -2,000 0.00 230,322,414 9,408 1.400 2017-05-18
30 2017-05-10 8,720 -36,000 0.00 230,322,414 14,824 1.700 2017-05-08
31 2017-05-09 44,720 24,000 0.02 230,322,414 78,260 1.750 2017-05-05
32 2017-05-08 20,720 12,000 0.01 230,322,414 31,287 1.510 2017-05-04
33 2017-05-04 8,720 -24,000 0.00 230,322,414 11,336 1.300 2017-04-28
34 2017-05-02 32,720 -24,000 0.01 230,322,414 41,554 1.270 2017-04-27
35 2017-04-27 56,720 46,000 0.02 230,322,414 73,736 1.300 2017-04-25
36 2017-04-26 10,720 2,000 0.00 230,322,414 12,006 1.120 2017-04-24
37 2017-04-21 8,720 -22,000 0.00 230,322,414 9,941 1.140 2017-04-19
38 2017-04-20 30,720 -28,000 0.01 230,322,414 34,714 1.130 2017-04-18
39 2017-04-19 58,720 48,000 0.03 230,322,414 71,051 1.210 2017-04-13
40 2017-04-13 10,720 2,000 0.00 230,322,414 12,114 1.130 2017-04-11
41 2017-03-17 8,720 -24,000 0.00 230,322,414 10,377 1.190 2017-03-15
42 2017-03-13 32,720 22,000 0.01 230,322,414 53,334 1.630 2017-03-09
43 2017-03-07 10,720 -2,000 0.00 230,322,414 18,760 1.750 2017-03-03
44 2017-03-06 12,720 -4,000 0.01 230,322,414 22,514 1.770 2017-03-02
45 2017-03-02 16,720 -14,000 0.01 230,322,414 29,594 1.770 2017-02-28
46 2017-03-01 30,720 14,000 0.01 230,322,414 55,603 1.810 2017-02-27
47 2017-02-23 16,720 -20,000 0.01 230,322,414 30,765 1.840 2017-02-21
48 2017-02-22 36,720 20,000 0.02 230,322,414 69,768 1.900 2017-02-20
49 2017-02-16 16,720 -2,000 0.01 230,322,414 31,935 1.910 2017-02-14
50 2017-02-15 18,720 -6,000 0.01 230,322,414 35,942 1.920 2017-02-13
51 2017-02-09 24,720 2,000 0.01 230,322,414 49,193 1.990 2017-02-07
52 2017-01-10 22,720 -10,000 0.01 230,322,414 46,576 2.050 2017-01-06
53 2017-01-06 32,720 10,000 0.01 230,322,414 69,366 2.120 2017-01-04
54 2017-01-05 22,720 -28,000 0.01 230,322,414 47,712 2.100 2017-01-03
55 2017-01-04 50,720 28,000 0.02 230,322,414 112,598 2.220 2016-12-30
56 2016-11-22 22,720 -8,000 0.01 230,322,414 54,528 2.400 2016-11-18
57 2016-11-04 30,720 2,000 0.01 230,322,414 72,192 2.350 2016-11-02
58 2016-11-01 28,720 -2,000 0.01 230,322,414 66,343 2.310 2016-10-28
59 2016-10-19 30,720 2,000 0.01 230,322,414 71,885 2.340 2016-10-17
60 2016-10-13 28,720 6,000 0.01 230,322,414 73,236 2.550 2016-10-11
61 2016-10-12 22,720 10,000 0.01 230,322,414 56,573 2.490 2016-10-07
62 2016-10-11 12,720 -28,000 0.01 230,322,414 31,418 2.470 2016-10-06
63 2016-10-06 40,720 10,000 0.02 230,322,414 98,542 2.420 2016-10-04
64 2016-10-04 30,720 16,000 0.01 230,322,414 78,336 2.550 2016-09-30
65 2016-10-03 14,720 4,000 0.01 230,322,414 38,272 2.600 2016-09-29
66 2016-09-21 10,720 2,400 0.00 230,322,414 25,406 2.370 2016-09-19
67 2016-09-13 8,320 -6,000 0.01 76,774,138 18,970 2.280 2016-09-09
68 2016-09-07 14,320 6,000 0.02 76,774,138 30,645 2.140 2016-09-05
69 2016-09-02 8,320 2,000 0.01 76,774,138 18,054 2.170 2016-08-31
70 2016-08-16 6,320 2,400 0.01 76,774,138 19,908 3.150 2016-08-12
71 2016-08-12 3,920 -1,600 0.01 76,774,138 12,740 3.250 2016-08-10
72 2016-08-11 5,520 -28,000 0.01 76,774,138 19,044 3.450 2016-08-09
73 2016-08-10 33,520 25,600 0.04 76,774,138 125,700 3.750 2016-08-08
74 2016-08-03 7,920 -2,000 0.01 76,774,138 21,384 2.700 2016-07-29
75 2016-07-26 9,920 -20,000 0.01 76,774,138 27,280 2.750 2016-07-22
76 2016-07-25 29,920 20,000 0.04 76,774,138 85,272 2.850 2016-07-21
77 2016-07-13 9,920 400 0.01 76,774,138 25,792 2.600 2016-07-11
78 2016-07-05 9,520 800 0.01 76,774,138 32,368 3.400 2016-06-30
79 2016-07-04 8,720 800 0.01 76,774,138 47,960 5.500 2016-06-29
80 2016-06-23 7,920 -400 0.01 76,774,138 48,708 6.150 2016-06-21
81 2016-05-31 8,320 400 0.01 76,774,138 49,088 5.900 2016-05-27
82 2016-05-27 7,920 -400 0.01 76,774,138 49,104 6.200 2016-05-25
83 2016-05-17 8,320 400 0.01 76,774,138 49,088 5.900 2016-05-13
84 2016-05-09 7,920 800 0.01 76,774,138 50,292 6.350 2016-05-05
85 2016-05-03 7,120 -12,000 0.01 76,774,138 47,348 6.650 2016-04-28
86 2016-04-28 19,120 12,000 0.02 76,774,138 124,280 6.500 2016-04-26
87 2016-04-20 7,120 400 0.01 76,774,138 45,924 6.450 2016-04-18
88 2016-04-19 6,720 -2,000 0.01 76,774,138 44,688 6.650 2016-04-15
89 2016-04-18 8,720 -13,600 0.01 76,774,138 59,732 6.850 2016-04-14
90 2016-04-15 22,320 -800 0.03 76,774,138 143,964 6.450 2016-04-13
91 2016-04-14 23,120 800 0.03 76,774,138 145,656 6.300 2016-04-12
92 2016-04-12 22,320 800 0.03 76,774,138 143,964 6.450 2016-04-08
93 2016-04-08 21,520 2,000 0.03 76,774,138 145,260 6.750 2016-04-06
94 2016-04-07 19,520 9,600 0.03 76,774,138 131,760 6.750 2016-04-05
95 2016-04-05 9,920 -8,000 0.01 76,774,138 67,952 6.850 2016-03-31
96 2016-03-31 17,920 10,400 0.02 76,774,138 116,480 6.500 2016-03-29
97 2016-03-23 7,520 800 0.01 76,774,138 55,272 7.350 2016-03-21
98 2016-03-17 6,720 -23,200 0.01 76,774,138 49,056 7.300 2016-03-15
99 2016-03-16 29,920 23,600 0.04 76,774,138 230,384 7.700 2016-03-14
100 2016-03-15 6,320 -14,000 0.01 76,774,138 43,608 6.900 2016-03-11
101 2016-03-14 20,320 6,000 0.03 76,774,138 140,208 6.900 2016-03-10
102 2016-03-11 14,320 -400 0.02 76,774,138 96,660 6.750 2016-03-09
103 2016-03-04 14,720 400 0.02 76,774,138 94,944 6.450 2016-03-02
104 2016-02-29 14,320 1,600 0.02 76,774,138 86,636 6.050 2016-02-25
105 2016-02-22 12,720 -12,400 0.02 76,774,138 82,044 6.450 2016-02-18
106 2016-02-19 25,120 -13,200 0.03 76,774,138 157,000 6.250 2016-02-17
107 2016-02-18 38,320 25,200 0.05 76,774,138 256,744 6.700 2016-02-16
108 2016-02-11 13,120 400 0.02 76,774,138 77,408 5.900 2016-02-04
109 2016-01-25 12,720 -3,600 0.02 76,774,138 80,136 6.300 2016-01-21
110 2016-01-22 16,320 400 0.02 76,774,138 110,160 6.750 2016-01-20
111 2016-01-18 15,920 8,000 0.02 76,774,138 113,032 7.100 2016-01-14
112 2016-01-13 7,920 -2,000 0.01 76,774,138 55,836 7.050 2016-01-11
113 2016-01-12 9,920 -12,800 0.01 76,774,138 73,408 7.400 2016-01-08
114 2016-01-11 22,720 -400 0.03 76,774,138 168,128 7.400 2016-01-07
115 2016-01-08 23,120 14,800 0.03 76,774,138 182,648 7.900 2016-01-06
116 2015-12-30 8,320 -13,200 0.01 76,774,138 61,984 7.450 2015-12-28
117 2015-12-29 21,520 13,600 0.03 76,774,138 161,400 7.500 2015-12-23
118 2015-12-28 7,920 400 0.01 76,774,138 56,628 7.150 2015-12-22
119 2015-12-23 7,520 -3,680 0.01 76,774,138 57,152 7.600 2015-12-21
120 2015-12-21 11,200 6,840 0.01 76,774,138 85,120 7.600 2015-12-17
121 2015-12-18 4,360 -9,680 0.02 19,193,534 33,572 7.700 2015-12-16
122 2015-12-17 14,040 13,360 0.07 19,193,534 107,406 7.650 2015-12-15
123 2015-12-16 680 -1,960 0.00 19,193,534 5,678 8.350 2015-12-14
124 2015-12-15 2,640 1,960 0.01 19,193,534 23,628 8.950 2015-12-11
125 2015-12-14 680 -2,120 0.00 19,193,534 6,290 9.250 2015-12-10
126 2015-12-11 2,800 -800 0.01 19,193,534 24,360 8.700 2015-12-09
127 2015-12-10 3,600 1,000 0.02 19,193,534 30,960 8.600 2015-12-08
128 2015-12-09 2,600 -2,960 0.01 19,193,534 22,750 8.750 2015-12-07
129 2015-12-08 5,560 1,600 0.03 19,193,534 49,206 8.850 2015-12-04
130 2015-12-07 3,960 -24,800 0.02 19,193,534 37,818 9.550 2015-12-03
131 2015-12-04 28,760 25,560 0.15 19,193,534 268,906 9.350 2015-12-02
132 2015-12-03 3,200 -400 0.02 19,193,534 27,680 8.650 2015-12-01
133 2015-12-02 3,600 400 0.02 19,193,534 30,420 8.450 2015-11-30
134 2015-11-17 3,200 -1,200 0.02 19,193,534 29,120 9.100 2015-11-13
135 2015-11-13 4,400 -5,400 0.02 19,193,534 39,600 9.000 2015-11-11
136 2015-11-05 9,800 -6,000 0.05 19,193,534 124,950 12.75 2015-11-03
137 2015-11-04 15,800 13,000 0.08 19,193,534 213,300 13.50 2015-11-02
138 2015-11-03 2,800 400 0.01 19,193,534 34,860 12.45 2015-10-30
139 2015-10-20 2,400 -2,800 0.01 19,193,534 30,000 12.50 2015-10-16
140 2015-10-15 5,200 -800 0.03 19,193,534 67,600 13.00 2015-10-13
141 2015-10-13 6,000 1,560 0.03 19,193,534 81,000 13.50 2015-10-09
142 2015-10-12 4,440 1,040 0.02 19,193,534 61,050 13.75 2015-10-08
143 2015-10-08 3,400 -1,000 0.02 19,193,534 42,500 12.50 2015-10-06
144 2015-10-05 4,400 -720 0.02 19,193,534 52,580 11.95 2015-09-30
145 2015-09-30 5,120 3,400 0.03 19,193,534 61,440 12.00 2015-09-25
146 2015-09-16 1,720 -200 0.01 19,193,534 21,070 12.25 2015-09-14
147 2015-09-01 1,920 -520 0.01 19,193,534 24,960 13.00 2015-08-28
148 2015-08-26 2,440 -360 0.01 19,193,534 32,330 13.25 2015-08-24
149 2015-08-25 2,800 -160 0.01 19,193,534 41,300 14.75 2015-08-21
150 2015-08-24 2,960 -1,200 0.02 19,193,534 44,400 15.00 2015-08-20
151 2015-08-21 4,160 -6,720 0.02 19,193,534 63,440 15.25 2015-08-19
152 2015-08-20 10,880 6,800 0.06 19,193,534 160,480 14.75 2015-08-18
153 2015-08-19 4,080 1,200 0.02 19,193,534 73,440 18.00 2015-08-17
154 2015-07-28 2,880 -600 0.02 19,193,534 73,440 25.50 2015-07-24
155 2015-07-22 3,480 -200 0.02 19,193,534 90,480 26.00 2015-07-20
156 2015-07-16 3,680 40 0.02 19,193,534 93,840 25.50 2015-07-14
157 2015-07-14 3,640 -320 0.02 19,193,534 89,180 24.50 2015-07-10
158 2015-07-13 3,960 200 0.02 19,193,534 96,030 24.25 2015-07-09
159 2015-07-08 3,760 -1,160 0.02 19,193,534 88,360 23.50 2015-07-06
160 2015-07-07 4,920 960 0.03 19,193,534 132,840 27.00 2015-07-03
161 2015-07-02 3,960 -5,200 0.02 19,193,534 120,780 30.50 2015-06-29
162 2015-06-30 9,160 400 0.05 19,193,534 288,540 31.50 2015-06-26
163 2015-06-26 8,760 -400 0.05 19,193,534 293,460 33.50 2015-06-24
164 2015-06-25 9,160 160 0.05 19,193,534 302,280 33.00 2015-06-23
165 2015-06-19 9,000 200 0.05 19,193,534 297,000 33.00 2015-06-17
166 2015-06-15 8,800 200 0.05 17,693,534 294,800 33.50 2015-06-11
167 2015-06-12 8,600 6,000 0.05 17,693,534 275,200 32.00 2015-06-10
168 2015-06-11 2,600 -6,240 0.01 17,693,534 88,400 34.00 2015-06-09
169 2015-06-09 8,840 -4,880 0.05 17,693,534 335,920 38.00 2015-06-05
170 2015-06-08 13,720 -1,120 0.08 17,693,534 541,940 39.50 2015-06-04
171 2015-06-05 14,840 3,000 0.08 17,693,534 519,400 35.00 2015-06-03
172 2015-06-04 11,840 1,200 0.07 17,693,534 420,320 35.50 2015-06-02
173 2015-06-03 10,640 400 0.06 17,693,534 372,400 35.00 2015-06-01
174 2015-06-02 10,240 80 0.06 17,693,534 358,400 35.00 2015-05-29
175 2015-06-01 10,160 -440 0.06 17,693,534 360,680 35.50 2015-05-28
176 2015-05-29 10,600 -1,400 0.06 17,693,534 371,000 35.00 2015-05-27
177 2015-05-28 12,000 800 0.07 17,693,534 420,000 35.00 2015-05-26
178 2015-05-27 11,200 -2,080 0.06 17,693,534 369,600 33.00 2015-05-22
179 2015-05-26 13,280 -2,120 0.08 17,693,534 451,520 34.00 2015-05-21
180 2015-05-22 15,400 1,600 0.09 17,693,534 546,700 35.50 2015-05-20
181 2015-05-21 13,800 -200 0.08 17,693,534 434,700 31.50 2015-05-19
182 2015-05-18 14,000 1,760 0.08 17,693,534 434,000 31.00 2015-05-14
183 2015-05-12 12,240 200 0.07 17,693,534 354,960 29.00 2015-05-08
184 2015-05-08 12,040 200 0.07 17,693,534 367,220 30.50 2015-05-06
185 2015-05-06 11,840 -200 0.07 17,693,534 372,960 31.50 2015-05-04
186 2015-05-05 12,040 1,600 0.07 17,693,534 367,220 30.50 2015-04-30
187 2015-05-04 10,440 200 0.06 17,693,534 307,980 29.50 2015-04-29
188 2015-04-29 10,240 200 0.06 17,693,534 307,200 30.00 2015-04-27
189 2015-04-28 10,040 440 0.06 17,693,534 306,220 30.50 2015-04-24
190 2015-04-24 9,600 400 0.05 17,693,534 278,400 29.00 2015-04-22
191 2015-04-21 9,200 -200 0.05 17,693,534 285,200 31.00 2015-04-17
192 2015-04-20 9,400 200 0.05 17,693,534 267,900 28.50 2015-04-16
193 2015-04-16 9,200 -200 0.06 16,173,534 280,600 30.50 2015-04-14
194 2015-04-15 9,400 -1,320 0.06 16,173,534 291,400 31.00 2015-04-13
195 2015-04-14 10,720 480 0.07 16,173,534 316,240 29.50 2015-04-10
196 2015-04-10 10,240 -3,600 0.06 16,173,534 286,720 28.00 2015-04-08
197 2015-04-09 13,840 40 0.09 16,173,534 380,600 27.50 2015-04-02
198 2015-04-02 13,800 -200 0.09 16,173,534 393,300 28.50 2015-03-31
199 2015-03-27 14,000 200 0.09 16,023,534 434,000 31.00 2015-03-25
200 2015-03-23 13,800 400 0.09 16,023,534 441,600 32.00 2015-03-19
201 2015-03-20 13,400 -80 0.08 16,023,534 442,200 33.00 2015-03-18
202 2015-03-19 13,480 -360 0.09 15,723,534 458,320 34.00 2015-03-17
203 2015-03-18 13,840 120 0.09 15,723,534 491,320 35.50 2015-03-16
204 2015-03-17 13,720 -2,720 0.09 15,723,534 452,760 33.00 2015-03-13
205 2015-03-13 16,440 -720 0.11 15,513,534 509,640 31.00 2015-03-11
206 2015-03-12 17,160 -400 0.11 15,513,534 514,800 30.00 2015-03-10
207 2015-03-11 17,560 1,040 0.11 15,513,534 544,360 31.00 2015-03-09
208 2015-03-02 16,520 -360 0.11 15,213,534 462,560 28.00 2015-02-26
209 2015-02-27 16,880 -200 0.11 15,213,534 489,520 29.00 2015-02-25
210 2015-02-16 17,080 -200 0.11 15,213,534 495,320 29.00 2015-02-12
211 2015-02-12 17,280 -160 0.11 15,213,534 492,480 28.50 2015-02-10
212 2015-02-10 17,440 -800 0.11 15,213,534 531,920 30.50 2015-02-06
213 2015-02-09 18,240 -2,680 0.12 15,213,534 574,560 31.50 2015-02-05
214 2015-02-06 20,920 1,760 0.14 15,213,534 669,440 32.00 2015-02-04
215 2015-02-05 19,160 920 0.13 15,213,534 546,060 28.50 2015-02-03
216 2015-02-04 18,240 1,200 0.12 15,213,534 492,480 27.00 2015-02-02
217 2015-02-03 17,040 400 0.11 15,213,534 451,560 26.50 2015-01-30
218 2015-01-30 16,640 2,480 0.11 15,213,534 457,600 27.50 2015-01-28
219 2015-01-29 14,160 -200 0.09 15,213,534 403,560 28.50 2015-01-27
220 2015-01-23 14,360 -200 0.09 15,213,534 416,440 29.00 2015-01-21
221 2015-01-21 14,560 -360 0.10 15,213,534 407,680 28.00 2015-01-19
222 2015-01-13 14,920 400 0.10 15,213,534 462,520 31.00 2015-01-09
223 2015-01-09 14,520 120 0.10 15,213,534 464,640 32.00 2015-01-07
224 2015-01-07 14,400 -1,000 0.09 15,213,534 453,600 31.50 2015-01-05
225 2015-01-06 15,400 1,080 0.10 15,213,534 508,200 33.00 2015-01-02
226 2015-01-05 14,320 -1,000 0.09 15,213,534 443,920 31.00 2014-12-30
227 2014-12-30 15,320 -800 0.10 15,213,534 467,260 30.50 2014-12-23
228 2014-12-23 16,120 840 0.11 15,213,534 499,720 31.00 2014-12-19
229 2014-12-22 15,280 -1,840 0.10 15,213,534 488,960 32.00 2014-12-18
230 2014-12-19 17,120 200 0.11 15,213,534 573,520 33.50 2014-12-17
231 2014-12-18 16,920 1,480 0.11 15,213,534 583,740 34.50 2014-12-16
232 2014-12-17 15,440 4,280 0.10 15,213,534 524,960 34.00 2014-12-15
233 2014-12-16 11,160 -720 0.07 15,213,534 396,180 35.50 2014-12-12
234 2014-12-15 11,880 4,120 0.08 15,213,534 445,500 37.50 2014-12-11
235 2014-12-11 7,760 -160 0.05 15,213,534 434,560 56.00 2014-12-09
236 2014-12-05 7,920 -160 0.05 15,213,534 467,280 59.00 2014-12-03
237 2014-11-25 8,080 -240 0.05 15,213,534 488,840 60.50 2014-11-21
238 2014-11-24 8,320 600 0.05 15,213,534 520,000 62.50 2014-11-20
239 2014-11-21 7,720 160 0.05 15,213,534 455,480 59.00 2014-11-19
240 2014-11-18 7,560 200 0.05 15,213,534 442,260 58.50 2014-11-14
241 2014-11-04 7,360 -640 0.05 15,213,534 430,560 58.50 2014-10-31
242 2014-11-03 8,000 640 0.05 15,213,534 484,000 60.50 2014-10-30
243 2014-10-27 7,360 -200 0.05 15,213,214 415,840 56.50 2014-10-23
244 2014-10-15 7,560 -440 0.05 15,213,214 427,140 56.50 2014-10-13
245 2014-10-03 8,000 -840 0.05 15,213,214 456,000 57.00 2014-09-29
246 2014-09-15 8,840 4,000 0.06 15,200,054 539,240 61.00 2014-09-11
247 2014-09-10 4,840 120 0.03 15,200,054 295,240 61.00 2014-09-05
248 2014-09-08 4,720 -1,000 0.03 15,200,054 285,560 60.50 2014-09-04
249 2014-09-05 5,720 -400 0.04 15,200,054 348,920 61.00 2014-09-03
250 2014-09-04 6,120 1,320 0.04 15,200,054 376,380 61.50 2014-09-02
251 2014-09-03 4,800 600 0.03 15,200,054 288,000 60.00 2014-09-01
252 2014-09-02 4,200 520 0.03 15,200,054 252,000 60.00 2014-08-29
253 2014-09-01 3,680 200 0.02 15,200,054 220,800 60.00 2014-08-28
254 2014-08-27 3,480 -400 0.02 15,200,054 205,320 59.00 2014-08-25
255 2014-08-19 3,880 400 0.03 15,200,054 223,100 57.50 2014-08-15
256 2014-08-11 3,480 -200 0.02 15,200,054 205,320 59.00 2014-08-07
257 2014-08-07 3,680 -200 0.02 15,200,054 211,600 57.50 2014-08-05
258 2014-08-06 3,880 1,200 0.03 15,200,054 225,040 58.00 2014-08-04
259 2014-08-05 2,680 600 0.02 15,200,054 152,760 57.00 2014-08-01
260 2014-08-04 2,080 -600 0.01 15,200,054 118,560 57.00 2014-07-31
261 2014-07-31 2,680 760 0.02 15,200,054 155,440 58.00 2014-07-29
262 2014-07-30 1,920 400 0.01 15,185,974 110,400 57.50 2014-07-28
263 2014-07-29 1,520 120 0.01 15,185,974 85,120 56.00 2014-07-25
264 2014-07-25 1,400 -240 0.01 15,185,974 77,700 55.50 2014-07-23
265 2014-07-24 1,640 1,240 0.01 15,185,974 95,120 58.00 2014-07-22
266 2014-07-18 400 -600 0.00 15,185,974 21,200 53.00 2014-07-16
267 2014-07-08 1,000 -600 0.01 15,185,974 53,000 53.00 2014-07-04
268 2014-07-07 1,600 480 0.01 15,185,974 84,000 52.50 2014-07-03
269 2014-06-26 1,120 -400 0.01 15,121,774 58,240 52.00 2014-06-24
270 2014-06-25 1,520 -400 0.01 15,121,774 80,560 53.00 2014-06-23
271 2014-06-24 1,920 800 0.01 15,121,774 103,680 54.00 2014-06-20
272 2014-06-20 1,120 360 0.01 15,121,774 61,600 55.00 2014-06-18
273 2014-06-19 760 360 0.01 15,121,774 43,700 57.50 2014-06-17
274 2014-04-08 400 400 0.00 15,117,534 21,200 53.00 2014-04-04
275 2014-02-11 0 -1,000 0.00 15,069,654 0 51.00 2014-02-07
276 2013-12-13 1,000 -40 0.01 15,062,374 60,000 60.00 2013-12-11
277 2013-12-11 1,040 -200 0.01 15,062,374 62,920 60.50 2013-12-09
278 2013-12-10 1,240 200 0.01 15,062,374 75,020 60.50 2013-12-06
279 2013-11-21 1,040 -80 0.01 15,061,054 53,040 51.00 2013-11-19
280 2013-11-20 1,120 120 0.01 15,061,054 57,120 51.00 2013-11-18
281 2013-11-14 1,000 -400 0.01 15,061,054 50,500 50.50 2013-11-12
282 2013-11-12 1,400 400 0.01 15,061,054 69,300 49.50 2013-11-08
283 2013-10-09 1,000 -40 0.01 15,061,054 46,500 46.50 2013-10-07
284 2013-09-03 1,040 1,000 0.01 15,061,054 42,640 41.00 2013-08-30
285 2013-08-08 40 -2,800 0.00 15,061,054 1,640 41.00 2013-08-06
286 2013-08-07 2,840 2,800 0.02 15,061,054 117,860 41.50 2013-08-05
287 2013-07-05 40 -200 0.00 15,061,054 1,380 34.50 2013-07-03
288 2013-06-14 240 40 0.00 15,061,054 8,520 35.50 2013-06-11
289 2013-05-16 200 200 0.00 15,061,054 8,300 41.50 2013-05-14
290 2013-03-15 0 -1,400 0.00 15,014,134 0 47.00 2013-03-13
291 2013-03-13 1,400 -40 0.01 15,014,134 70,700 50.50 2013-03-11
292 2013-03-11 1,440 -600 0.01 15,014,134 74,880 52.00 2013-03-07
293 2013-03-07 2,040 1,840 0.01 15,014,134 108,120 53.00 2013-03-05
294 2013-03-06 200 200 0.00 15,014,134 10,400 52.00 2013-03-04
295 2009-08-28 0 -200 0.00 14,536,294 0 34.50 2009-08-26
296 2009-08-19 200 -400 0.00 14,536,294 6,600 33.00 2009-08-17
297 2009-08-14 600 -2,360 0.00 14,536,294 19,500 32.50 2009-08-12
298 2009-08-12 2,960 640 0.02 14,536,294 103,600 35.00 2009-08-10
299 2009-08-10 2,320 2,320 0.02 14,536,294 81,200 35.00 2009-08-06

Webb-site Database - Powered By Linux Group

Back to top