Ju Fu Tang Biology Holdings Co., Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08217  2016-04-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.370 2026-02-02
2 2026-02-03 0.370 2026-01-30
3 2026-02-02 8,485,500 -1,875 2.81 301,860,000 3,224,490 0.380 2026-01-29
4 2026-01-27 8,487,375 -625 2.81 301,860,000 3,225,203 0.380 2026-01-23
5 2026-01-26 8,488,000 -3,750 2.81 301,860,000 3,183,000 0.375 2026-01-22
6 2026-01-21 8,491,750 -10,000 2.81 301,860,000 3,184,406 0.375 2026-01-19
7 2026-01-20 8,501,750 -1,250 2.82 301,860,000 3,188,156 0.375 2026-01-16
8 2026-01-15 8,503,000 -109,375 2.82 301,860,000 3,188,625 0.375 2026-01-13
9 2026-01-08 8,612,375 -1,875 2.85 301,860,000 3,229,641 0.375 2026-01-06
10 2026-01-07 8,614,250 -7,500 2.85 301,860,000 3,144,201 0.365 2026-01-05
11 2026-01-05 8,621,750 -6,250 2.86 301,860,000 3,233,156 0.375 2025-12-30
12 2026-01-02 8,628,000 -625 2.86 301,860,000 3,192,360 0.370 2025-12-29
13 2025-12-30 8,628,625 -26,875 2.86 301,860,000 3,149,448 0.365 2025-12-23
14 2025-12-29 8,655,500 -8,750 2.87 301,860,000 3,072,703 0.355 2025-12-22
15 2025-12-23 8,664,250 -100,000 2.87 301,860,000 3,032,488 0.350 2025-12-19
16 2025-12-22 8,764,250 -10,000 2.90 301,860,000 3,111,309 0.355 2025-12-18
17 2025-12-16 8,774,250 -70,000 2.91 301,860,000 2,807,760 0.320 2025-12-12
18 2025-12-15 8,844,250 -10,000 2.93 301,860,000 3,051,266 0.345 2025-12-11
19 2025-12-11 8,854,250 -31,250 2.93 301,860,000 3,098,988 0.350 2025-12-09
20 2025-12-10 8,885,500 20,000 2.94 301,860,000 3,109,925 0.350 2025-12-08
21 2025-12-05 8,865,500 -1,875 2.94 301,860,000 2,438,013 0.275 2025-12-03
22 2025-12-03 8,867,375 -20,000 2.94 301,860,000 2,394,191 0.270 2025-12-01
23 2025-12-01 8,887,375 -3,125 2.94 301,860,000 2,355,154 0.265 2025-11-27
24 2025-11-26 8,890,500 -10,000 2.95 301,860,000 2,267,078 0.255 2025-11-24
25 2025-11-18 8,900,500 -10,000 2.95 301,860,000 2,314,130 0.260 2025-11-14
26 2025-11-13 8,910,500 -625 2.95 301,860,000 2,316,730 0.260 2025-11-11
27 2025-11-10 8,911,125 -70,000 2.95 301,860,000 2,272,337 0.255 2025-11-06
28 2025-11-07 8,981,125 -10,000 2.98 301,860,000 2,245,281 0.250 2025-11-05
29 2025-11-06 8,991,125 -4,375 2.98 301,860,000 2,247,781 0.250 2025-11-04
30 2025-10-28 8,995,500 -10,000 2.98 301,860,000 2,338,830 0.260 2025-10-24
31 2025-10-24 9,005,500 -10,000 2.98 301,860,000 2,341,430 0.260 2025-10-22
32 2025-10-22 9,015,500 -1,250 2.99 301,860,000 2,389,108 0.265 2025-10-20
33 2025-10-17 9,016,750 -34,375 2.99 301,860,000 2,389,439 0.265 2025-10-15
34 2025-10-16 9,051,125 -7,500 3.00 301,860,000 2,353,293 0.260 2025-10-14
35 2025-10-15 9,058,625 -1,250 3.00 301,860,000 2,445,829 0.270 2025-10-13
36 2025-10-13 9,059,875 -6,250 3.00 301,860,000 2,310,268 0.255 2025-10-09
37 2025-10-10 9,066,125 -4,375 3.00 301,860,000 2,357,193 0.260 2025-10-08
38 2025-10-06 9,070,500 -30,000 3.00 301,860,000 2,358,330 0.260 2025-10-02
39 2025-10-03 9,100,500 -11,875 3.01 301,860,000 2,366,130 0.260 2025-09-30
40 2025-09-30 9,112,375 -20,000 3.02 301,860,000 2,323,656 0.255 2025-09-26
41 2025-09-23 9,132,375 -100,000 3.03 301,860,000 2,420,079 0.265 2025-09-19
42 2025-09-22 9,232,375 -76,250 3.06 301,860,000 2,446,579 0.265 2025-09-18
43 2025-09-19 9,308,625 -3,125 3.08 301,860,000 2,466,786 0.265 2025-09-17
44 2025-09-17 9,311,750 -80,000 3.08 301,860,000 2,653,849 0.285 2025-09-15
45 2025-09-16 9,391,750 8,750 3.11 301,860,000 2,629,690 0.280 2025-09-12
46 2025-09-15 9,383,000 -40,000 3.11 301,860,000 2,486,495 0.265 2025-09-11
47 2025-09-11 9,423,000 -3,750 3.12 301,860,000 2,685,555 0.285 2025-09-09
48 2025-09-10 9,426,750 20,000 3.12 301,860,000 2,545,223 0.270 2025-09-08
49 2025-09-09 9,406,750 60,000 3.12 301,860,000 2,539,823 0.270 2025-09-05
50 2025-09-08 9,346,750 -11,250 3.10 301,860,000 2,570,356 0.275 2025-09-04
51 2025-09-03 9,358,000 -2,500 3.10 301,860,000 2,573,450 0.275 2025-09-01
52 2025-09-02 9,360,500 -20,000 3.10 301,860,000 2,433,730 0.260 2025-08-29
53 2025-09-01 9,380,500 -5,000 3.11 301,860,000 2,438,930 0.260 2025-08-28
54 2025-08-28 9,385,500 -1,250 3.11 301,860,000 2,534,085 0.270 2025-08-26
55 2025-08-27 9,386,750 -1,250 3.11 301,860,000 2,581,356 0.275 2025-08-25
56 2025-08-26 9,388,000 -3,125 3.11 301,860,000 2,581,700 0.275 2025-08-22
57 2025-08-22 9,391,125 -3,125 3.11 301,860,000 2,911,249 0.310 2025-08-20
58 2025-08-21 9,394,250 -1,875 3.11 301,860,000 2,395,534 0.255 2025-08-19
59 2025-08-14 9,396,125 -1,250 3.11 301,860,000 2,536,954 0.270 2025-08-12
60 2025-08-13 9,397,375 -1,250 3.11 301,860,000 2,631,265 0.280 2025-08-11
61 2025-08-08 9,398,625 -50,000 3.11 301,860,000 2,678,608 0.285 2025-08-06
62 2025-08-07 9,448,625 -20,000 3.13 301,860,000 2,834,588 0.300 2025-08-05
63 2025-08-05 9,468,625 -5,000 3.14 301,860,000 2,745,901 0.290 2025-08-01
64 2025-08-04 9,473,625 -30,000 3.14 301,860,000 2,747,351 0.290 2025-07-31
65 2025-07-31 9,503,625 -1,875 3.15 301,860,000 2,756,051 0.290 2025-07-29
66 2025-07-30 9,505,500 -110,000 3.15 301,860,000 2,899,178 0.305 2025-07-28
67 2025-07-29 9,615,500 -106,250 3.19 301,860,000 2,836,573 0.295 2025-07-25
68 2025-07-23 9,721,750 -20,000 3.22 301,860,000 2,867,916 0.295 2025-07-21
69 2025-07-21 9,741,750 -30,625 3.23 301,860,000 2,825,108 0.290 2025-07-17
70 2025-07-18 9,772,375 6,875 3.24 301,860,000 2,882,851 0.295 2025-07-16
71 2025-07-17 9,765,500 -26,250 3.24 301,860,000 2,880,823 0.295 2025-07-15
72 2025-07-16 9,791,750 -3,750 3.24 301,860,000 2,937,525 0.300 2025-07-14
73 2025-07-15 9,795,500 -625 3.25 301,860,000 2,938,650 0.300 2025-07-11
74 2025-07-14 9,796,125 -7,500 3.25 301,860,000 2,938,838 0.300 2025-07-10
75 2025-07-11 9,803,625 -10,000 3.25 301,860,000 2,941,088 0.300 2025-07-09
76 2025-07-10 9,813,625 -1,250 3.25 301,860,000 2,944,088 0.300 2025-07-08
77 2025-07-09 9,814,875 -625 3.25 301,860,000 3,091,686 0.315 2025-07-07
78 2025-07-08 9,815,500 -6,875 3.25 301,860,000 3,091,883 0.315 2025-07-04
79 2025-07-07 9,822,375 -7,500 3.25 301,860,000 3,044,936 0.310 2025-07-03
80 2025-07-04 9,829,875 -5,000 3.26 301,860,000 3,047,261 0.310 2025-07-02
81 2025-07-02 9,834,875 -1,250 3.26 301,860,000 2,999,637 0.305 2025-06-27
82 2025-06-26 9,836,125 -35,000 3.26 301,860,000 2,950,838 0.300 2025-06-24
83 2025-06-23 9,871,125 -100,000 3.27 301,860,000 2,911,982 0.295 2025-06-19
84 2025-06-19 9,971,125 -3,125 3.30 301,860,000 2,941,482 0.295 2025-06-17
85 2025-06-18 9,974,250 -30,000 3.30 301,860,000 2,842,661 0.285 2025-06-16
86 2025-06-17 10,004,250 50,000 3.31 301,860,000 2,851,211 0.285 2025-06-13
87 2025-06-16 9,954,250 -45,000 3.30 301,860,000 2,986,275 0.300 2025-06-12
88 2025-06-13 9,999,250 -3,750 3.31 301,860,000 2,599,805 0.260 2025-06-11
89 2025-06-11 10,003,000 -6,250 3.31 301,860,000 2,260,678 0.226 2025-06-09
90 2025-06-09 10,009,250 -5,625 3.32 301,860,000 2,202,035 0.220 2025-06-05
91 2025-06-05 10,014,875 -9,375 3.32 301,860,000 2,173,228 0.217 2025-06-03
92 2025-06-04 10,024,250 19,375 3.32 301,860,000 2,225,384 0.222 2025-06-02
93 2025-05-28 10,004,875 -6,250 3.31 301,860,000 2,271,107 0.227 2025-05-26
94 2025-05-27 10,011,125 -33,750 3.32 301,860,000 2,292,548 0.229 2025-05-23
95 2025-05-26 10,044,875 -30,000 3.33 301,860,000 2,260,097 0.225 2025-05-22
96 2025-05-23 10,074,875 8,750 3.34 301,860,000 2,145,948 0.213 2025-05-21
97 2025-05-22 10,066,125 -1,875 3.33 301,860,000 2,164,217 0.215 2025-05-20
98 2025-05-21 10,068,000 -10,000 3.34 301,860,000 2,164,620 0.215 2025-05-19
99 2025-05-20 10,078,000 -5,000 3.34 301,860,000 2,166,770 0.215 2025-05-16
100 2025-05-19 10,083,000 -625 3.34 301,860,000 2,167,845 0.215 2025-05-15
101 2025-05-16 10,083,625 -100,000 3.34 301,860,000 2,157,896 0.214 2025-05-14
102 2025-05-14 10,183,625 -10,000 3.37 301,860,000 2,179,296 0.214 2025-05-12
103 2025-05-13 10,193,625 -6,250 3.38 301,860,000 2,038,725 0.200 2025-05-09
104 2025-05-12 10,199,875 -20,000 3.38 301,860,000 2,039,975 0.200 2025-05-08
105 2025-05-09 10,219,875 -12,500 3.39 301,860,000 2,043,975 0.200 2025-05-07
106 2025-04-30 10,232,375 -10,000 3.39 301,860,000 2,199,961 0.215 2025-04-28
107 2025-04-29 10,242,375 -1,250 3.39 301,860,000 2,222,595 0.217 2025-04-25
108 2025-04-25 10,243,625 -1,250 3.39 301,860,000 2,202,379 0.215 2025-04-23
109 2025-04-24 10,244,875 -10,000 3.39 301,860,000 2,202,648 0.215 2025-04-22
110 2025-04-22 10,254,875 -10,000 3.40 301,860,000 2,091,995 0.204 2025-04-16
111 2025-04-16 10,264,875 208,750 3.40 301,860,000 2,165,889 0.211 2025-04-14
112 2025-04-14 10,056,125 -1,875 3.33 301,860,000 2,162,067 0.215 2025-04-10
113 2025-04-09 10,058,000 -20,000 3.33 301,860,000 2,162,470 0.215 2025-04-07
114 2025-04-08 10,078,000 -625 3.34 301,860,000 2,015,600 0.200 2025-04-03
115 2025-04-02 10,078,625 10,000 3.34 301,860,000 2,106,433 0.209 2025-03-31
116 2025-04-01 10,068,625 -1,250 3.34 301,860,000 2,023,794 0.201 2025-03-28
117 2025-03-31 10,069,875 -30,000 3.34 301,860,000 2,013,975 0.200 2025-03-27
118 2025-03-28 10,099,875 -1,250 3.35 301,860,000 1,989,675 0.197 2025-03-26
119 2025-03-24 10,101,125 -1,250 3.35 301,860,000 1,919,214 0.190 2025-03-20
120 2025-03-20 10,102,375 -6,250 3.35 301,860,000 1,919,451 0.190 2025-03-18
121 2025-03-19 10,108,625 -30,000 3.35 301,860,000 1,920,639 0.190 2025-03-17
122 2025-03-17 10,138,625 12,500 3.36 301,860,000 2,017,586 0.199 2025-03-13
123 2025-03-14 10,126,125 -20,000 3.35 301,860,000 1,923,964 0.190 2025-03-12
124 2025-03-13 10,146,125 -1,875 3.36 301,860,000 1,836,449 0.181 2025-03-11
125 2025-03-10 10,148,000 -6,250 3.36 301,860,000 1,968,712 0.194 2025-03-06
126 2025-03-05 10,154,250 -20,000 3.36 301,860,000 1,980,079 0.195 2025-03-03
127 2025-03-04 10,174,250 -625 3.37 301,860,000 1,983,979 0.195 2025-02-28
128 2025-03-03 10,174,875 -7,500 3.37 301,860,000 1,984,101 0.195 2025-02-27
129 2025-02-28 10,182,375 -2,500 3.37 301,860,000 2,077,205 0.204 2025-02-26
130 2025-02-27 10,184,875 11,250 3.37 301,860,000 2,087,899 0.205 2025-02-25
131 2025-02-26 10,173,625 -1,875 3.37 301,860,000 1,983,857 0.195 2025-02-24
132 2025-02-25 10,175,500 -7,500 3.37 301,860,000 1,912,994 0.188 2025-02-21
133 2025-02-24 10,183,000 -625 3.37 301,860,000 1,832,940 0.180 2025-02-20
134 2025-02-21 10,183,625 -6,250 3.37 301,860,000 2,087,643 0.205 2025-02-19
135 2025-02-18 10,189,875 -6,250 3.38 301,860,000 2,241,773 0.220 2025-02-14
136 2025-02-14 10,196,125 -5,625 3.38 301,860,000 2,243,148 0.220 2025-02-12
137 2025-02-12 10,201,750 -45,625 3.38 301,860,000 2,244,385 0.220 2025-02-10
138 2025-02-11 10,247,375 -1,250 3.39 301,860,000 2,059,722 0.201 2025-02-07
139 2025-02-10 10,248,625 -13,125 3.40 301,860,000 2,049,725 0.200 2025-02-06
140 2025-02-06 10,261,750 -1,875 3.40 301,860,000 2,083,135 0.203 2025-02-04
141 2025-01-24 10,263,625 -10,000 3.40 301,860,000 2,237,470 0.218 2025-01-22
142 2025-01-16 10,273,625 -5,625 3.40 301,860,000 2,260,198 0.220 2025-01-14
143 2025-01-15 10,279,250 -33,125 3.41 301,860,000 2,343,669 0.228 2025-01-13
144 2025-01-09 10,312,375 -7,500 3.42 301,860,000 2,474,970 0.240 2025-01-07
145 2025-01-06 10,319,875 -8,125 3.42 301,860,000 2,734,767 0.265 2025-01-02
146 2025-01-03 10,328,000 -1,250 3.42 301,860,000 2,891,840 0.280 2024-12-30
147 2025-01-02 10,329,250 -11,250 3.42 301,860,000 2,479,020 0.240 2024-12-27
148 2024-12-23 10,340,500 -1,875 3.43 301,860,000 1,954,355 0.189 2024-12-19
149 2024-12-20 10,342,375 -625 3.43 301,860,000 1,954,709 0.189 2024-12-18
150 2024-12-16 10,343,000 -6,250 3.43 301,860,000 1,830,711 0.177 2024-12-12
151 2024-12-13 10,349,250 -1,250 3.43 301,860,000 1,749,023 0.169 2024-12-11
152 2024-12-12 10,350,500 -1,250 3.43 301,860,000 1,718,183 0.166 2024-12-10
153 2024-12-11 10,351,750 -12,500 3.43 301,860,000 1,666,632 0.161 2024-12-09
154 2024-12-09 10,364,250 -6,250 3.43 301,860,000 1,751,558 0.169 2024-12-05
155 2024-12-04 10,370,500 -7,500 3.44 301,860,000 1,555,575 0.150 2024-12-02
156 2024-12-03 10,378,000 -71,250 3.44 301,860,000 1,556,700 0.150 2024-11-29
157 2024-11-28 10,449,250 -6,250 3.46 301,860,000 1,598,735 0.153 2024-11-26
158 2024-11-26 10,455,500 -33,750 3.46 301,860,000 1,589,236 0.152 2024-11-22
159 2024-11-22 10,489,250 -70,000 3.47 301,860,000 1,625,834 0.155 2024-11-20
160 2024-11-21 10,559,250 70,000 3.50 301,860,000 1,742,276 0.165 2024-11-19
161 2024-11-13 10,489,250 -40,000 3.47 301,860,000 1,594,366 0.152 2024-11-11
162 2024-11-12 10,529,250 -28,125 3.49 301,860,000 1,579,388 0.150 2024-11-08
163 2024-11-07 10,557,375 -1,250 3.50 301,860,000 1,583,606 0.150 2024-11-05
164 2024-11-04 10,558,625 28,125 3.50 301,860,000 1,552,118 0.147 2024-10-31
165 2024-11-01 10,530,500 -10,000 3.49 301,860,000 1,537,453 0.146 2024-10-30
166 2024-10-30 10,540,500 -1,250 3.49 301,860,000 1,633,778 0.155 2024-10-28
167 2024-10-28 10,541,750 -3,125 3.49 301,860,000 1,633,971 0.155 2024-10-24
168 2024-10-25 10,544,875 30,000 3.49 301,860,000 1,602,821 0.152 2024-10-23
169 2024-10-22 10,514,875 -18,125 3.48 301,860,000 1,577,231 0.150 2024-10-18
170 2024-10-17 10,533,000 -1,250 3.49 301,860,000 1,400,889 0.133 2024-10-15
171 2024-10-14 10,534,250 -40,625 3.49 301,860,000 1,379,987 0.131 2024-10-09
172 2024-10-10 10,574,875 -3,750 3.50 301,860,000 1,670,830 0.158 2024-10-08
173 2024-10-09 10,578,625 -47,500 3.50 301,860,000 1,470,429 0.139 2024-10-07
174 2024-10-07 10,626,125 -3,750 3.52 301,860,000 1,487,658 0.140 2024-10-03
175 2024-10-04 10,629,875 -6,250 3.52 301,860,000 1,573,222 0.148 2024-10-02
176 2024-10-03 10,636,125 78,750 3.52 301,860,000 1,563,510 0.147 2024-09-30
177 2024-09-27 10,557,375 -1,875 3.50 301,860,000 1,383,016 0.131 2024-09-25
178 2024-09-26 10,559,250 -625 3.50 301,860,000 1,330,466 0.126 2024-09-24
179 2024-09-24 10,559,875 -60,625 3.50 301,860,000 1,583,981 0.150 2024-09-20
180 2024-09-23 10,620,500 9,375 3.52 301,860,000 1,678,039 0.158 2024-09-19
181 2024-09-20 10,611,125 -200,000 3.52 301,860,000 1,252,113 0.118 2024-09-17
182 2024-09-19 10,811,125 -130,000 3.58 301,860,000 1,243,279 0.115 2024-09-16
183 2024-09-16 10,941,125 -625 3.62 301,860,000 1,236,347 0.113 2024-09-12
184 2024-09-13 10,941,750 10,000 3.62 301,860,000 1,247,360 0.114 2024-09-11
185 2024-09-10 10,931,750 -20,000 3.62 301,860,000 1,060,380 0.097 2024-09-05
186 2024-09-09 10,951,750 -42,500 3.63 301,860,000 1,062,320 0.097 2024-09-04
187 2024-09-05 10,994,250 -30,000 3.64 301,860,000 1,044,454 0.095 2024-09-03
188 2024-09-04 11,024,250 20,000 3.65 301,860,000 948,086 0.086 2024-09-02
189 2024-08-26 11,004,250 20,000 3.65 301,860,000 1,001,387 0.091 2024-08-22
190 2024-08-23 10,984,250 30,000 3.64 301,860,000 955,630 0.087 2024-08-21
191 2024-08-19 10,954,250 -31,875 3.63 301,860,000 766,798 0.070 2024-08-15
192 2024-08-02 10,986,125 -1,875 3.64 301,860,000 780,015 0.071 2024-07-31
193 2024-07-24 10,988,000 -625 3.64 301,860,000 747,184 0.068 2024-07-22
194 2024-07-22 10,988,625 1,250 3.64 301,860,000 747,227 0.068 2024-07-18
195 2024-07-18 10,987,375 -1,250 3.64 301,860,000 802,078 0.073 2024-07-16
196 2024-07-12 10,988,625 -1,250 3.64 301,860,000 802,170 0.073 2024-07-10
197 2024-07-08 10,989,875 -30,000 3.64 301,860,000 802,261 0.073 2024-07-04
198 2024-07-05 11,019,875 -625 3.65 301,860,000 815,471 0.074 2024-07-03
199 2024-06-28 11,020,500 -9,375 3.65 301,860,000 859,599 0.078 2024-06-26
200 2024-06-25 11,029,875 -1,875 3.65 301,860,000 882,390 0.080 2024-06-21
201 2024-06-21 11,031,750 -7,500 3.65 301,860,000 849,445 0.077 2024-06-19
202 2024-06-13 11,039,250 -625 3.66 301,860,000 916,258 0.083 2024-06-11
203 2024-06-07 11,039,875 -10,625 3.66 301,860,000 883,190 0.080 2024-06-05
204 2024-06-05 11,050,500 -30,000 3.66 301,860,000 895,091 0.081 2024-06-03
205 2024-05-30 11,080,500 -625 3.67 301,860,000 930,762 0.084 2024-05-28
206 2024-05-14 11,081,125 -12,500 3.67 301,860,000 875,409 0.079 2024-05-10
207 2024-05-10 11,093,625 -6,250 3.68 301,860,000 865,303 0.078 2024-05-08
208 2024-05-09 11,099,875 -1,250 3.68 301,860,000 932,390 0.084 2024-05-07
209 2024-05-08 11,101,125 40,000 3.68 301,860,000 1,087,910 0.098 2024-05-06
210 2024-05-07 11,061,125 -1,250 3.66 301,860,000 995,501 0.090 2024-05-03
211 2024-05-06 11,062,375 -13,125 3.66 301,860,000 918,177 0.083 2024-05-02
212 2024-05-03 11,075,500 -6,250 3.67 301,860,000 886,040 0.080 2024-04-30
213 2024-04-29 11,081,750 -6,250 3.67 301,860,000 897,622 0.081 2024-04-25
214 2024-04-23 11,088,000 -5,000 3.67 301,860,000 942,480 0.085 2024-04-19
215 2024-04-22 11,093,000 -1,250 3.67 301,860,000 942,905 0.085 2024-04-18
216 2024-04-18 11,094,250 -36,875 3.68 301,860,000 954,106 0.086 2024-04-16
217 2024-04-10 11,131,125 -3,750 3.69 301,860,000 1,046,326 0.094 2024-04-08
218 2024-04-05 11,134,875 -1,250 3.69 301,860,000 1,046,678 0.094 2024-04-02
219 2024-04-03 11,136,125 -1,250 3.69 301,860,000 979,979 0.088 2024-03-28
220 2024-03-26 11,137,375 -1,250 3.69 301,860,000 1,013,501 0.091 2024-03-22
221 2024-03-25 11,138,625 -10,000 3.69 301,860,000 1,013,615 0.091 2024-03-21
222 2024-03-22 11,148,625 -9,375 3.69 301,860,000 969,930 0.087 2024-03-20
223 2024-03-05 11,158,000 -1,250 3.70 301,860,000 1,126,958 0.101 2024-03-01
224 2024-03-01 11,159,250 -10,000 3.70 301,860,000 1,272,155 0.114 2024-02-28
225 2024-02-27 11,169,250 -103,750 3.70 301,860,000 1,105,756 0.099 2024-02-23
226 2024-02-20 11,273,000 2,500 3.73 301,860,000 1,116,027 0.099 2024-02-16
227 2024-02-19 11,270,500 149,375 3.73 301,860,000 991,804 0.088 2024-02-15
228 2024-02-02 11,121,125 -1,875 3.68 301,860,000 1,034,265 0.093 2024-01-31
229 2024-01-30 11,123,000 -52,500 3.68 301,860,000 1,034,439 0.093 2024-01-26
230 2024-01-23 11,175,500 -625 3.70 301,860,000 1,039,322 0.093 2024-01-19
231 2024-01-05 11,176,125 -2,500 3.70 301,860,000 1,341,135 0.120 2024-01-03
232 2024-01-03 11,178,625 -2,500 3.70 301,860,000 1,341,435 0.120 2023-12-29
233 2023-12-29 11,181,125 50,000 3.70 301,860,000 1,431,184 0.128 2023-12-27
234 2023-12-20 11,131,125 -1,250 3.69 301,860,000 1,213,293 0.109 2023-12-18
235 2023-12-13 11,132,375 -1,250 3.69 301,860,000 1,313,620 0.118 2023-12-11
236 2023-12-05 11,133,625 30,000 3.69 301,860,000 1,313,768 0.118 2023-12-01
237 2023-12-01 11,103,625 -3,750 3.68 301,860,000 1,121,466 0.101 2023-11-29
238 2023-11-22 11,107,375 90,000 3.68 301,860,000 1,343,992 0.121 2023-11-20
239 2023-11-21 11,017,375 32,500 3.65 301,860,000 1,311,068 0.119 2023-11-17
240 2023-11-20 10,984,875 29,375 3.64 301,860,000 1,208,336 0.110 2023-11-16
241 2023-11-17 10,955,500 50,000 3.63 301,860,000 1,150,328 0.105 2023-11-15
242 2023-11-02 10,905,500 40,000 3.61 301,860,000 1,145,078 0.105 2023-10-31
243 2023-10-09 10,865,500 -1,875 3.60 301,860,000 1,521,170 0.140 2023-10-05
244 2023-10-05 10,867,375 -2,500 3.60 301,860,000 1,521,433 0.140 2023-10-03
245 2023-09-18 10,869,875 -1,250 3.60 301,860,000 1,521,783 0.140 2023-09-14
246 2023-09-13 10,871,125 -6,250 3.60 301,860,000 1,521,958 0.140 2023-09-11
247 2023-09-06 10,877,375 -1,875 3.60 301,860,000 1,577,219 0.145 2023-09-04
248 2023-09-04 10,879,250 -20,625 3.60 301,860,000 1,577,491 0.145 2023-08-30
249 2023-08-28 10,899,875 -625 3.61 301,860,000 1,569,582 0.144 2023-08-24
250 2023-08-25 10,900,500 -625 3.61 301,860,000 1,558,772 0.143 2023-08-23
251 2023-08-23 10,901,125 3,125 3.61 301,860,000 1,547,960 0.142 2023-08-21
252 2023-08-18 10,898,000 -625 3.61 301,860,000 1,689,190 0.155 2023-08-16
253 2023-07-27 10,898,625 -30,000 3.61 301,860,000 2,016,246 0.185 2023-07-25
254 2023-07-24 10,928,625 -625 3.62 301,860,000 2,032,724 0.186 2023-07-20
255 2023-07-19 10,929,250 -625 3.62 301,860,000 2,032,841 0.186 2023-07-14
256 2023-07-13 10,929,875 -50,000 3.62 301,860,000 2,032,957 0.186 2023-07-11
257 2023-07-12 10,979,875 -4,375 3.64 301,860,000 2,031,277 0.185 2023-07-10
258 2023-07-11 10,984,250 -3,125 3.64 301,860,000 2,032,086 0.185 2023-07-07
259 2023-07-05 10,987,375 -150,000 3.64 301,860,000 2,186,488 0.199 2023-07-03
260 2023-07-03 11,137,375 -50,000 3.69 301,860,000 2,238,612 0.201 2023-06-29
261 2023-06-30 11,187,375 -14,375 3.71 301,860,000 2,438,848 0.218 2023-06-28
262 2023-06-29 11,201,750 -150,000 3.71 301,860,000 2,027,517 0.181 2023-06-27
263 2023-06-28 11,351,750 -58,750 3.76 301,860,000 2,565,496 0.226 2023-06-26
264 2023-06-27 11,410,500 -625 3.78 301,860,000 2,270,690 0.199 2023-06-23
265 2023-06-26 11,411,125 -170,000 3.78 301,860,000 2,111,058 0.185 2023-06-21
266 2023-06-23 11,581,125 -942,500 3.84 301,860,000 2,443,617 0.211 2023-06-20
267 2023-06-07 12,523,625 -1,250 4.15 301,860,000 1,102,079 0.088 2023-06-05
268 2023-06-06 12,524,875 -2,500 4.15 301,860,000 1,102,189 0.088 2023-06-02
269 2023-05-30 12,527,375 -30,000 4.15 301,860,000 1,139,991 0.091 2023-05-25
270 2023-05-23 12,557,375 -625 4.16 301,860,000 1,255,738 0.100 2023-05-19
271 2023-05-22 12,558,000 -30,000 4.16 301,860,000 1,255,800 0.100 2023-05-18
272 2023-05-18 12,588,000 -6,875 4.17 301,860,000 1,208,448 0.096 2023-05-16
273 2023-05-15 12,594,875 -2,625 4.17 301,860,000 1,309,867 0.104 2023-05-11
274 2023-05-11 12,597,500 173,750 4.17 301,860,000 1,259,750 0.100 2023-05-09
275 2023-05-08 12,423,750 -12,500 4.12 301,860,000 1,242,375 0.100 2023-05-04
276 2023-05-03 12,436,250 -30,000 4.12 301,860,000 1,330,679 0.107 2023-04-28
277 2023-04-24 12,466,250 10,000 4.13 301,860,000 1,421,153 0.114 2023-04-20
278 2023-04-21 12,456,250 -60,000 4.13 301,860,000 1,332,819 0.107 2023-04-19
279 2023-04-20 12,516,250 -6,875 4.15 301,860,000 1,339,239 0.107 2023-04-18
280 2023-04-18 12,523,125 -6,250 4.15 301,860,000 1,314,928 0.105 2023-04-14
281 2023-04-06 12,529,375 2,500 4.15 301,860,000 1,415,819 0.113 2023-04-03
282 2023-04-04 12,526,875 30,000 4.15 301,860,000 1,503,225 0.120 2023-03-31
283 2023-04-03 12,496,875 20,000 4.14 301,860,000 1,412,147 0.113 2023-03-30
284 2023-03-22 12,476,875 8,750 4.13 301,860,000 1,621,994 0.130 2023-03-20
285 2023-03-17 12,468,125 -3,750 4.13 301,860,000 1,508,643 0.121 2023-03-15
286 2023-03-16 12,471,875 -30,000 4.13 301,860,000 1,484,153 0.119 2023-03-14
287 2023-03-15 12,501,875 200,000 4.14 301,860,000 1,512,727 0.121 2023-03-13
288 2023-03-13 12,301,875 -4,375 4.08 301,860,000 1,390,112 0.113 2023-03-09
289 2023-03-08 12,306,250 -3,125 4.08 301,860,000 1,390,606 0.113 2023-03-06
290 2023-03-06 12,309,375 -1,250 4.08 301,860,000 1,390,959 0.113 2023-03-02
291 2023-03-03 12,310,625 20,000 4.08 301,860,000 1,391,101 0.113 2023-03-01
292 2023-03-02 12,290,625 10,000 4.07 301,860,000 1,536,328 0.125 2023-02-28
293 2023-02-27 12,280,625 -1,250 4.07 301,860,000 1,461,394 0.119 2023-02-23
294 2023-02-24 12,281,875 -10,000 4.07 301,860,000 1,461,543 0.119 2023-02-22
295 2023-02-23 12,291,875 -3,750 4.07 301,860,000 1,376,690 0.112 2023-02-21
296 2023-02-22 12,295,625 10,000 4.07 301,860,000 1,463,179 0.119 2023-02-20
297 2023-02-15 12,285,625 10,000 4.07 301,860,000 1,375,990 0.112 2023-02-13
298 2023-02-08 12,275,625 -3,750 4.07 301,860,000 1,792,241 0.146 2023-02-06
299 2023-02-07 12,279,375 -625 4.07 301,860,000 1,743,671 0.142 2023-02-03
300 2023-02-03 12,280,000 10,000 4.07 301,860,000 1,350,800 0.110 2023-02-01
301 2023-01-16 12,270,000 8,750 4.06 301,860,000 1,472,400 0.120 2023-01-12
302 2023-01-13 12,261,250 -11,875 4.06 301,860,000 1,459,089 0.119 2023-01-11
303 2023-01-11 12,273,125 -625 4.07 301,860,000 1,448,229 0.118 2023-01-09
304 2023-01-06 12,273,750 -54,375 4.07 301,860,000 1,509,671 0.123 2023-01-04
305 2023-01-05 12,328,125 168,125 4.08 301,860,000 1,516,359 0.123 2023-01-03
306 2022-12-22 12,160,000 7,500 4.03 301,860,000 1,459,200 0.120 2022-12-20
307 2022-12-08 12,152,500 59,375 4.03 301,860,000 1,190,945 0.098 2022-12-06
308 2022-12-02 12,093,125 -1,250 4.01 301,860,000 1,076,288 0.089 2022-11-30
309 2022-12-01 12,094,375 -9,375 4.01 301,860,000 1,076,399 0.089 2022-11-29
310 2022-11-25 12,103,750 -6,250 4.01 301,860,000 1,125,649 0.093 2022-11-23
311 2022-11-24 12,110,000 -1,250 4.01 301,860,000 1,126,230 0.093 2022-11-22
312 2022-11-18 12,111,250 -2,500 4.01 301,860,000 1,126,346 0.093 2022-11-16
313 2022-11-17 12,113,750 60,000 4.01 301,860,000 1,211,375 0.100 2022-11-15
314 2022-11-16 12,053,750 -625 3.99 301,860,000 1,145,106 0.095 2022-11-14
315 2022-11-02 12,054,375 -6,250 3.99 301,860,000 1,096,948 0.091 2022-10-31
316 2022-10-31 12,060,625 -1,250 4.00 301,860,000 1,097,517 0.091 2022-10-27
317 2022-10-20 12,061,875 -1,250 4.00 301,860,000 1,266,497 0.105 2022-10-18
318 2022-10-19 12,063,125 40,000 4.00 301,860,000 1,266,628 0.105 2022-10-17
319 2022-10-18 12,023,125 -625 3.98 301,860,000 1,322,544 0.110 2022-10-14
320 2022-10-05 12,023,750 -2,500 3.98 301,860,000 1,382,731 0.115 2022-09-30
321 2022-09-30 12,026,250 -3,125 3.98 301,860,000 1,539,360 0.128 2022-09-28
322 2022-09-26 12,029,375 -9,375 3.99 301,860,000 1,539,760 0.128 2022-09-22
323 2022-09-22 12,038,750 -3,125 3.99 301,860,000 1,745,619 0.145 2022-09-20
324 2022-09-02 12,041,875 20,000 3.99 301,860,000 1,601,569 0.133 2022-08-31
325 2022-09-01 12,021,875 20,000 3.98 301,860,000 1,586,888 0.132 2022-08-30
326 2022-08-30 12,001,875 -5,000 3.98 301,860,000 1,956,306 0.163 2022-08-26
327 2022-08-19 12,006,875 -5,000 3.98 301,860,000 1,584,908 0.132 2022-08-17
328 2022-08-18 12,011,875 -10,000 3.98 301,860,000 1,585,568 0.132 2022-08-16
329 2022-08-11 12,021,875 -20,000 3.98 301,860,000 1,875,413 0.156 2022-08-09
330 2022-08-10 12,041,875 -3,125 3.99 301,860,000 1,445,025 0.120 2022-08-08
331 2022-08-09 12,045,000 -10,000 3.99 301,860,000 1,493,580 0.124 2022-08-05
332 2022-08-08 12,055,000 -625 3.99 301,860,000 1,555,095 0.129 2022-08-04
333 2022-08-02 12,055,625 -6,250 3.99 301,860,000 1,603,398 0.133 2022-07-29
334 2022-07-26 12,061,875 -6,250 4.00 301,860,000 1,688,663 0.140 2022-07-22
335 2022-07-14 12,068,125 -100,000 4.00 301,860,000 1,798,151 0.149 2022-07-12
336 2022-07-13 12,168,125 -1,250 4.03 301,860,000 1,825,219 0.150 2022-07-11
337 2022-07-12 12,169,375 -6,250 4.03 301,860,000 1,825,406 0.150 2022-07-08
338 2022-07-06 12,175,625 -1,250 4.03 301,860,000 1,875,046 0.154 2022-07-04
339 2022-07-05 12,176,875 -105,000 4.03 301,860,000 1,875,239 0.154 2022-06-30
340 2022-06-29 12,281,875 -1,250 4.07 301,860,000 1,817,718 0.148 2022-06-27
341 2022-06-27 12,283,125 -5,625 4.07 301,860,000 1,842,469 0.150 2022-06-23
342 2022-06-22 12,288,750 -7,500 4.07 301,860,000 1,867,890 0.152 2022-06-20
343 2022-06-21 12,296,250 -30,000 4.07 301,860,000 1,869,030 0.152 2022-06-17
344 2022-06-20 12,326,250 9,375 4.08 301,860,000 1,898,243 0.154 2022-06-16
345 2022-06-17 12,316,875 -2,500 4.08 301,860,000 1,896,799 0.154 2022-06-15
346 2022-06-16 12,319,375 -68,750 4.08 301,860,000 1,897,184 0.154 2022-06-14
347 2022-06-10 12,388,125 -6,250 4.10 301,860,000 1,907,771 0.154 2022-06-08
348 2022-06-08 12,394,375 -2,500 4.11 301,860,000 1,933,523 0.156 2022-06-06
349 2022-06-07 12,396,875 10,000 4.11 301,860,000 1,933,913 0.156 2022-06-02
350 2022-06-06 12,386,875 10,000 4.10 301,860,000 1,957,126 0.158 2022-06-01
351 2022-06-02 12,376,875 -1,250 4.10 301,860,000 1,893,662 0.153 2022-05-31
352 2022-06-01 12,378,125 -11,250 4.10 301,860,000 1,893,853 0.153 2022-05-30
353 2022-05-24 12,389,375 -53,125 4.10 301,860,000 1,982,300 0.160 2022-05-20
354 2022-05-10 12,442,500 200,000 4.12 301,860,000 2,090,340 0.168 2022-05-05
355 2022-05-05 12,242,500 -10,000 4.06 301,860,000 2,154,680 0.176 2022-05-03
356 2022-04-29 12,252,500 -11,250 4.06 301,860,000 1,935,895 0.158 2022-04-27
357 2022-04-22 12,263,750 -7,500 4.06 301,860,000 2,011,255 0.164 2022-04-20
358 2022-04-21 12,271,250 -80,000 4.07 301,860,000 1,963,400 0.160 2022-04-19
359 2022-04-14 12,351,250 -1,250 4.09 301,860,000 2,050,308 0.166 2022-04-12
360 2022-04-11 12,352,500 -6,250 4.09 301,860,000 2,050,515 0.166 2022-04-07
361 2022-04-04 12,358,750 -80,000 4.09 301,860,000 2,063,911 0.167 2022-03-31
362 2022-04-01 12,438,750 -625 4.12 301,860,000 2,102,149 0.169 2022-03-30
363 2022-03-31 12,439,375 -81,875 4.12 301,860,000 2,052,497 0.165 2022-03-29
364 2022-03-29 12,521,250 -3,750 4.15 301,860,000 2,053,485 0.164 2022-03-25
365 2022-03-25 12,525,000 10,000 4.15 301,860,000 2,066,625 0.165 2022-03-23
366 2022-03-22 12,515,000 -1,250 4.15 301,860,000 2,027,430 0.162 2022-03-18
367 2022-03-21 12,516,250 -15,000 4.15 301,860,000 2,027,633 0.162 2022-03-17
368 2022-03-18 12,531,250 -41,250 4.15 301,860,000 1,867,156 0.149 2022-03-16
369 2022-03-16 12,572,500 1,250 4.17 301,860,000 2,112,180 0.168 2022-03-14
370 2022-03-15 12,571,250 -200,000 4.16 301,860,000 2,111,970 0.168 2022-03-11
371 2022-03-08 12,771,250 -12,500 4.23 301,860,000 2,094,485 0.164 2022-03-04
372 2022-03-04 12,783,750 3,125 4.23 301,860,000 2,301,075 0.180 2022-03-02
373 2022-03-02 12,780,625 -13,750 4.23 301,860,000 2,185,487 0.171 2022-02-28
374 2022-02-25 12,794,375 58,125 4.24 301,860,000 2,226,221 0.174 2022-02-23
375 2022-02-24 12,736,250 -625 4.22 301,860,000 2,432,624 0.191 2022-02-22
376 2022-02-23 12,736,875 -2,500 4.22 301,860,000 2,432,743 0.191 2022-02-21
377 2022-02-16 12,739,375 170,000 4.22 301,860,000 2,433,221 0.191 2022-02-14
378 2022-02-15 12,569,375 180,000 4.16 301,860,000 2,400,751 0.191 2022-02-11
379 2022-02-14 12,389,375 -1,250 4.10 301,860,000 2,366,371 0.191 2022-02-10
380 2022-02-10 12,390,625 -1,250 4.10 301,860,000 2,391,391 0.193 2022-02-08
381 2022-02-08 12,391,875 10,000 4.11 301,860,000 2,441,199 0.197 2022-02-04
382 2022-02-07 12,381,875 -625 4.10 301,860,000 2,377,320 0.192 2022-01-28
383 2022-01-27 12,382,500 -1,250 4.10 301,860,000 2,439,353 0.197 2022-01-25
384 2022-01-24 12,383,750 -6,250 4.10 301,860,000 2,588,204 0.209 2022-01-20
385 2022-01-21 12,390,000 -625 4.10 301,860,000 2,601,900 0.210 2022-01-19
386 2022-01-19 12,390,625 -625 4.10 301,860,000 2,602,031 0.210 2022-01-17
387 2022-01-18 12,391,250 -6,250 4.10 301,860,000 2,614,554 0.211 2022-01-14
388 2022-01-14 12,397,500 -625 4.11 301,860,000 2,665,463 0.215 2022-01-12
389 2022-01-13 12,398,125 -60,625 4.11 301,860,000 2,541,616 0.205 2022-01-11
390 2022-01-05 12,458,750 -10,000 4.13 301,860,000 3,002,559 0.241 2022-01-03
391 2022-01-04 12,468,750 58,125 4.13 301,860,000 2,980,031 0.239 2021-12-30
392 2022-01-03 12,410,625 -302,500 4.11 301,860,000 2,482,125 0.200 2021-12-29
393 2021-12-22 12,713,125 -296,750 4.21 301,860,000 2,415,494 0.190 2021-12-20
394 2021-12-17 13,009,875 -1,250 4.31 301,860,000 2,510,906 0.193 2021-12-15
395 2021-12-14 13,011,125 -30,000 4.31 301,860,000 2,420,069 0.186 2021-12-10
396 2021-12-08 13,041,125 -350,000 4.32 301,860,000 2,516,937 0.193 2021-12-06
397 2021-12-06 13,391,125 -1,250 4.44 301,860,000 2,597,878 0.194 2021-12-02
398 2021-12-03 13,392,375 10,000 4.44 301,860,000 2,571,336 0.192 2021-12-01
399 2021-12-02 13,382,375 -453,750 4.43 301,860,000 2,596,181 0.194 2021-11-30
400 2021-12-01 13,836,125 20,000 4.58 301,860,000 2,725,717 0.197 2021-11-29
401 2021-11-30 13,816,125 -320,000 4.58 301,860,000 2,666,512 0.193 2021-11-26
402 2021-11-26 14,136,125 -170,000 4.68 301,860,000 3,010,995 0.213 2021-11-24
403 2021-11-25 14,306,125 -60,000 4.74 301,860,000 3,090,123 0.216 2021-11-23
404 2021-11-24 14,366,125 -36,875 4.76 301,860,000 3,117,449 0.217 2021-11-22
405 2021-11-23 14,403,000 -1,875 4.77 301,860,000 3,312,690 0.230 2021-11-19
406 2021-11-22 14,404,875 -10,000 4.77 301,860,000 3,370,741 0.234 2021-11-18
407 2021-11-19 14,414,875 -141,875 4.78 301,860,000 3,286,592 0.228 2021-11-17
408 2021-11-18 14,556,750 -110,000 4.82 301,860,000 3,377,166 0.232 2021-11-16
409 2021-11-17 14,666,750 20,000 4.86 301,860,000 3,388,019 0.231 2021-11-15
410 2021-11-12 14,646,750 107,500 4.85 301,860,000 3,310,166 0.226 2021-11-10
411 2021-11-11 14,539,250 280,000 4.82 301,860,000 3,605,734 0.248 2021-11-09
412 2021-11-10 14,259,250 -12,500 4.72 301,860,000 3,707,405 0.260 2021-11-08
413 2021-11-09 14,271,750 -3,125 4.73 301,860,000 3,782,014 0.265 2021-11-05
414 2021-11-08 14,274,875 130,000 4.73 301,860,000 3,782,842 0.265 2021-11-04
415 2021-11-05 14,144,875 73,750 4.69 301,860,000 3,819,116 0.270 2021-11-03
416 2021-11-04 14,071,125 23,750 4.66 301,860,000 3,939,915 0.280 2021-11-02
417 2021-11-03 14,047,375 -801,875 4.65 301,860,000 4,073,739 0.290 2021-11-01
418 2021-11-02 14,849,250 -906,875 4.92 301,860,000 4,157,790 0.280 2021-10-29
419 2021-11-01 15,756,125 -112,500 5.22 301,860,000 4,726,838 0.300 2021-10-28
420 2021-10-29 15,868,625 4,931,750 5.26 301,860,000 4,443,215 0.280 2021-10-27
421 2021-10-27 10,936,875 -1,250 10.87 100,620,000 3,062,325 0.280 2021-10-25
422 2021-10-25 10,938,125 -5,000 10.87 100,620,000 3,007,984 0.275 2021-10-21
423 2021-10-22 10,943,125 5,000 10.88 100,620,000 3,118,791 0.285 2021-10-20
424 2021-10-21 10,938,125 -3,125 10.87 100,620,000 3,062,675 0.280 2021-10-19
425 2021-10-20 10,941,250 -31,875 10.87 100,620,000 3,063,550 0.280 2021-10-18
426 2021-10-18 10,973,125 65,000 10.91 100,620,000 3,291,938 0.300 2021-10-12
427 2021-10-15 10,908,125 -88,125 10.84 100,620,000 3,163,356 0.290 2021-10-11
428 2021-10-12 10,996,250 -3,750 10.93 100,620,000 3,133,931 0.285 2021-10-08
429 2021-10-11 11,000,000 -260,000 10.93 100,620,000 3,245,000 0.295 2021-10-07
430 2021-10-08 11,260,000 16,250 11.19 100,620,000 3,603,200 0.320 2021-10-06
431 2021-10-07 11,243,750 -64,375 11.17 100,620,000 3,204,469 0.285 2021-10-05
432 2021-10-06 11,308,125 -22,500 11.24 100,620,000 3,222,816 0.285 2021-10-04
433 2021-10-05 11,330,625 625 11.26 100,620,000 3,229,228 0.285 2021-09-30
434 2021-10-04 11,330,000 153,750 11.26 100,620,000 3,568,950 0.315 2021-09-29
435 2021-09-30 11,176,250 -3,125 11.11 100,620,000 3,073,469 0.275 2021-09-28
436 2021-09-29 11,179,375 -1,875 11.11 100,620,000 3,074,328 0.275 2021-09-27
437 2021-09-28 11,181,250 12,500 11.11 100,620,000 3,074,844 0.275 2021-09-24
438 2021-09-27 11,168,750 22,500 11.10 100,620,000 3,071,406 0.275 2021-09-23
439 2021-09-24 11,146,250 5,000 11.08 100,620,000 3,176,681 0.285 2021-09-21
440 2021-09-23 11,141,250 94,375 11.07 100,620,000 3,008,138 0.270 2021-09-20
441 2021-09-21 11,046,875 -6,875 10.98 100,620,000 3,093,125 0.280 2021-09-17
442 2021-09-20 11,053,750 -1,875 10.99 100,620,000 3,150,319 0.285 2021-09-16
443 2021-09-17 11,055,625 -22,500 10.99 100,620,000 3,371,966 0.305 2021-09-15
444 2021-09-16 11,078,125 8,750 11.01 100,620,000 3,046,484 0.275 2021-09-14
445 2021-09-15 11,069,375 -2,500 11.00 100,620,000 3,542,200 0.320 2021-09-13
446 2021-09-14 11,071,875 58,750 11.00 100,620,000 3,454,425 0.312 2021-09-10
447 2021-09-13 11,013,125 15,625 10.95 100,620,000 3,215,833 0.292 2021-09-09
448 2021-09-09 10,997,500 173,750 10.93 100,620,000 3,299,250 0.300 2021-09-07
449 2021-09-08 10,823,750 -1,250 10.76 100,620,000 3,117,240 0.288 2021-09-06
450 2021-09-03 10,825,000 -6,250 10.76 100,620,000 3,031,000 0.280 2021-09-01
451 2021-09-02 10,831,250 -3,125 10.76 100,620,000 2,989,425 0.276 2021-08-31
452 2021-09-01 10,834,375 -18,125 10.77 100,620,000 2,946,950 0.272 2021-08-30
453 2021-08-31 10,852,500 -100,000 10.79 100,620,000 3,125,520 0.288 2021-08-27
454 2021-08-30 10,952,500 21,250 10.89 100,620,000 3,198,130 0.292 2021-08-26
455 2021-08-27 10,931,250 5,625 10.86 100,620,000 3,366,825 0.308 2021-08-25
456 2021-08-26 10,925,625 -30,000 10.86 100,620,000 3,102,878 0.284 2021-08-24
457 2021-08-25 10,955,625 -5,625 10.89 100,620,000 3,155,220 0.288 2021-08-23
458 2021-08-24 10,961,250 6,875 10.89 100,620,000 3,200,685 0.292 2021-08-20
459 2021-08-23 10,954,375 -3,750 10.89 100,620,000 3,067,225 0.280 2021-08-19
460 2021-08-20 10,958,125 -11,875 10.89 100,620,000 3,155,940 0.288 2021-08-18
461 2021-08-19 10,970,000 -625 10.90 100,620,000 3,115,480 0.284 2021-08-17
462 2021-08-18 10,970,625 7,500 10.90 100,620,000 3,115,658 0.284 2021-08-16
463 2021-08-17 10,963,125 5,000 10.90 100,620,000 3,157,380 0.288 2021-08-13
464 2021-08-16 10,958,125 8,125 10.89 100,620,000 3,243,605 0.296 2021-08-12
465 2021-08-13 10,950,000 12,500 10.88 100,620,000 3,285,000 0.300 2021-08-11
466 2021-08-12 10,937,500 -3,750 10.87 100,620,000 3,018,750 0.276 2021-08-10
467 2021-08-11 10,941,250 -6,875 10.87 100,620,000 3,063,550 0.280 2021-08-09
468 2021-08-10 10,948,125 101,875 10.88 100,620,000 3,109,268 0.284 2021-08-06
469 2021-08-09 10,846,250 -140,000 10.78 100,620,000 3,036,950 0.280 2021-08-05
470 2021-08-06 10,986,250 -156,250 10.92 100,620,000 3,120,095 0.284 2021-08-04
471 2021-08-05 11,142,500 -25,625 11.07 100,620,000 3,253,610 0.292 2021-08-03
472 2021-07-30 11,168,125 20,625 11.10 100,620,000 3,350,438 0.300 2021-07-28
473 2021-07-28 11,147,500 -1,250 11.08 100,620,000 3,611,790 0.324 2021-07-26
474 2021-07-27 11,148,750 -32,500 11.08 100,620,000 3,701,385 0.332 2021-07-23
475 2021-07-26 11,181,250 25,000 11.11 100,620,000 3,578,000 0.320 2021-07-22
476 2021-07-21 11,156,250 -1,250 11.09 100,620,000 3,882,375 0.348 2021-07-19
477 2021-07-20 11,157,500 -6,875 11.09 100,620,000 4,105,960 0.368 2021-07-16
478 2021-07-19 11,164,375 -2,500 11.10 100,620,000 4,108,490 0.368 2021-07-15
479 2021-07-15 11,166,875 -51,875 11.10 100,620,000 4,109,410 0.368 2021-07-13
480 2021-07-13 11,218,750 8,125 11.99 93,600,000 4,038,750 0.360 2021-07-09
481 2021-07-09 11,210,625 -20,000 11.98 93,600,000 4,035,825 0.360 2021-07-07
482 2021-07-06 11,230,625 -48,125 12.00 93,600,000 4,043,025 0.360 2021-07-02
483 2021-06-30 11,278,750 -17,500 12.05 93,600,000 4,060,350 0.360 2021-06-28
484 2021-06-28 11,296,250 -625 12.07 93,600,000 3,976,280 0.352 2021-06-24
485 2021-06-25 11,296,875 50,000 12.07 93,600,000 3,976,500 0.352 2021-06-23
486 2021-06-24 11,246,875 -20,000 12.02 93,600,000 3,958,900 0.352 2021-06-22
487 2021-06-23 11,266,875 117,500 12.04 93,600,000 3,875,805 0.344 2021-06-21
488 2021-06-22 11,149,375 122,500 11.91 93,600,000 4,013,775 0.360 2021-06-18
489 2021-06-21 11,026,875 7,500 11.78 93,600,000 4,057,890 0.368 2021-06-17
490 2021-06-18 11,019,375 112,500 11.77 93,600,000 4,319,595 0.392 2021-06-16
491 2021-06-17 10,906,875 47,500 11.65 93,600,000 4,668,143 0.428 2021-06-15
492 2021-06-16 10,859,375 57,500 11.60 93,600,000 4,256,875 0.392 2021-06-11
493 2021-06-15 10,801,875 50,000 11.54 93,600,000 4,623,203 0.428 2021-06-10
494 2021-06-11 10,751,875 25,000 11.49 93,600,000 5,031,878 0.468 2021-06-09
495 2021-06-10 10,726,875 25,000 11.46 93,600,000 5,234,715 0.488 2021-06-08
496 2021-06-09 10,701,875 -15,625 11.43 93,600,000 5,864,628 0.548 2021-06-07
497 2021-06-08 10,717,500 -100,000 11.45 93,600,000 5,487,360 0.512 2021-06-04
498 2021-06-07 10,817,500 -43,750 11.56 93,600,000 5,538,560 0.512 2021-06-03
499 2021-06-04 10,861,250 -9,375 11.60 93,600,000 5,560,960 0.512 2021-06-02
500 2021-06-03 10,870,625 -20,000 11.61 93,600,000 5,565,760 0.512 2021-06-01
501 2021-06-02 10,890,625 -7,500 11.64 93,600,000 5,358,188 0.492 2021-05-31
502 2021-05-31 10,898,125 -4,375 11.64 93,600,000 5,056,730 0.464 2021-05-27
503 2021-05-27 10,902,500 38,750 11.65 93,600,000 5,015,150 0.460 2021-05-25
504 2021-05-26 10,863,750 -7,500 11.61 93,600,000 5,084,235 0.468 2021-05-24
505 2021-05-25 10,871,250 -6,250 11.61 93,600,000 5,087,745 0.468 2021-05-21
506 2021-05-24 10,877,500 -22,500 11.62 93,600,000 5,090,670 0.468 2021-05-20
507 2021-05-21 10,900,000 -1,250 11.65 93,600,000 5,101,200 0.468 2021-05-18
508 2021-05-20 10,901,250 1,875 11.65 93,600,000 5,101,785 0.468 2021-05-17
509 2021-05-18 10,899,375 -6,250 11.64 93,600,000 5,100,908 0.468 2021-05-14
510 2021-05-17 10,905,625 -3,125 11.65 93,600,000 4,972,965 0.456 2021-05-13
511 2021-05-14 10,908,750 -5,625 11.65 93,600,000 4,712,580 0.432 2021-05-12
512 2021-05-13 10,914,375 2,500 11.66 93,600,000 4,671,353 0.428 2021-05-11
513 2021-05-06 10,911,875 3,750 11.66 93,600,000 5,106,758 0.468 2021-05-04
514 2021-05-05 10,908,125 -1,875 11.65 93,600,000 4,712,310 0.432 2021-05-03
515 2021-05-04 10,910,000 -8,750 11.66 93,600,000 4,844,040 0.444 2021-04-30
516 2021-05-03 10,918,750 -2,500 11.67 93,600,000 4,847,925 0.444 2021-04-29
517 2021-04-30 10,921,250 -2,500 11.67 93,600,000 4,717,980 0.432 2021-04-28
518 2021-04-28 10,923,750 -1,250 11.67 93,600,000 4,719,060 0.432 2021-04-26
519 2021-04-26 10,925,000 -6,250 11.67 93,600,000 4,938,100 0.452 2021-04-22
520 2021-04-23 10,931,250 1,250 11.68 93,600,000 4,722,300 0.432 2021-04-21
521 2021-04-22 10,930,000 -625 11.68 93,600,000 4,721,760 0.432 2021-04-20
522 2021-04-21 10,930,625 7,500 11.68 93,600,000 4,809,475 0.440 2021-04-19
523 2021-04-20 10,923,125 -1,250 11.67 93,600,000 4,675,098 0.428 2021-04-16
524 2021-04-19 10,924,375 -5,000 11.67 93,600,000 5,025,213 0.460 2021-04-15
525 2021-04-14 10,929,375 -7,500 11.68 93,600,000 5,246,100 0.480 2021-04-12
526 2021-04-13 10,936,875 17,500 11.68 93,600,000 5,074,710 0.464 2021-04-09
527 2021-04-12 10,919,375 -10,000 11.67 93,600,000 5,022,913 0.460 2021-04-08
528 2021-04-09 10,929,375 -8,750 11.68 93,600,000 5,114,948 0.468 2021-04-07
529 2021-04-08 10,938,125 7,500 11.69 93,600,000 4,944,033 0.452 2021-04-01
530 2021-03-30 10,930,625 -6,250 11.68 93,600,000 4,722,030 0.432 2021-03-26
531 2021-03-26 10,936,875 -625 11.68 93,600,000 4,899,720 0.448 2021-03-24
532 2021-03-25 10,937,500 -3,750 11.69 93,600,000 5,031,250 0.460 2021-03-23
533 2021-03-24 10,941,250 -1,250 11.69 93,600,000 4,901,680 0.448 2021-03-22
534 2021-03-22 10,942,500 -625 11.69 93,600,000 5,296,170 0.484 2021-03-18
535 2021-03-19 10,943,125 -27,500 11.69 93,600,000 5,296,473 0.484 2021-03-17
536 2021-03-18 10,970,625 -15,625 11.72 93,600,000 5,265,900 0.480 2021-03-16
537 2021-03-17 10,986,250 -1,250 11.74 93,600,000 5,141,565 0.468 2021-03-15
538 2021-03-15 10,987,500 -5,000 11.74 93,600,000 5,098,200 0.464 2021-03-11
539 2021-03-12 10,992,500 -11,250 11.74 93,600,000 5,100,520 0.464 2021-03-10
540 2021-03-10 11,003,750 -7,500 11.76 93,600,000 5,017,710 0.456 2021-03-08
541 2021-03-08 11,011,250 25,000 11.76 93,600,000 5,197,310 0.472 2021-03-04
542 2021-03-05 10,986,250 -1,250 11.74 93,600,000 5,361,290 0.488 2021-03-03
543 2021-03-04 10,987,500 22,500 11.74 93,600,000 5,493,750 0.500 2021-03-02
544 2021-03-03 10,965,000 -31,250 11.71 93,600,000 5,614,080 0.512 2021-03-01
545 2021-03-02 10,996,250 -6,250 11.75 93,600,000 5,542,110 0.504 2021-02-26
546 2021-03-01 11,002,500 48,750 11.75 93,600,000 5,721,300 0.520 2021-02-25
547 2021-02-26 10,953,750 -39,375 11.70 93,600,000 5,608,320 0.512 2021-02-24
548 2021-02-24 10,993,125 1,250 11.74 93,600,000 6,068,205 0.552 2021-02-22
549 2021-02-23 10,991,875 2,500 11.74 93,600,000 6,067,515 0.552 2021-02-19
550 2021-02-22 10,989,375 -5,000 11.74 93,600,000 6,241,965 0.568 2021-02-18
551 2021-02-19 10,994,375 -6,250 11.75 93,600,000 6,024,918 0.548 2021-02-17
552 2021-02-17 11,000,625 13,125 11.75 93,600,000 5,720,325 0.520 2021-02-10
553 2021-02-09 10,987,500 -1,875 11.74 93,600,000 5,757,450 0.524 2021-02-05
554 2021-02-08 10,989,375 -625 11.74 93,600,000 6,022,178 0.548 2021-02-04
555 2021-02-05 10,990,000 -22,500 11.74 93,600,000 5,670,840 0.516 2021-02-03
556 2021-02-04 11,012,500 -5,625 11.77 93,600,000 5,594,350 0.508 2021-02-02
557 2021-02-02 11,018,125 -23,125 11.77 93,600,000 5,509,063 0.500 2021-01-29
558 2021-02-01 11,041,250 -15,000 11.80 93,600,000 5,299,800 0.480 2021-01-28
559 2021-01-29 11,056,250 -625 11.81 93,600,000 5,749,250 0.520 2021-01-27
560 2021-01-26 11,056,875 47,500 11.81 93,600,000 6,014,940 0.544 2021-01-22
561 2021-01-25 11,009,375 -1,250 11.76 93,600,000 6,077,175 0.552 2021-01-21
562 2021-01-22 11,010,625 -10,625 11.76 93,600,000 6,165,950 0.560 2021-01-20
563 2021-01-21 11,021,250 -4,375 11.77 93,600,000 6,083,730 0.552 2021-01-19
564 2021-01-20 11,025,625 25,000 11.78 93,600,000 6,438,965 0.584 2021-01-18
565 2021-01-19 11,000,625 -18,750 11.75 93,600,000 6,116,348 0.556 2021-01-15
566 2021-01-18 11,019,375 -20,625 11.77 93,600,000 6,038,618 0.548 2021-01-14
567 2021-01-15 11,040,000 -7,500 11.79 93,600,000 6,094,080 0.552 2021-01-13
568 2021-01-12 11,047,500 25,000 11.80 93,600,000 6,142,410 0.556 2021-01-08
569 2021-01-08 11,022,500 12,500 11.78 93,600,000 6,172,600 0.560 2021-01-06
570 2021-01-07 11,010,000 -25,000 11.76 93,600,000 6,209,640 0.564 2021-01-05
571 2021-01-06 11,035,000 25,000 11.79 93,600,000 6,179,600 0.560 2021-01-04
572 2021-01-05 11,010,000 74,375 11.76 93,600,000 6,429,840 0.584 2020-12-30
573 2021-01-04 10,935,625 25,625 11.68 93,600,000 6,167,693 0.564 2020-12-29
574 2020-12-30 10,910,000 7,500 11.66 93,600,000 6,196,880 0.568 2020-12-28
575 2020-12-29 10,902,500 -30,625 11.65 93,600,000 7,195,650 0.660 2020-12-23
576 2020-12-28 10,933,125 -47,500 11.68 93,600,000 5,685,225 0.520 2020-12-22
577 2020-12-23 10,980,625 51,875 11.73 93,600,000 5,709,925 0.520 2020-12-21
578 2020-12-22 10,928,750 -625 11.68 93,600,000 6,163,815 0.564 2020-12-18
579 2020-12-21 10,929,375 -27,500 11.68 93,600,000 6,382,755 0.584 2020-12-17
580 2020-12-18 10,956,875 -106,250 11.71 93,600,000 6,398,815 0.584 2020-12-16
581 2020-12-17 11,063,125 -32,500 11.82 93,600,000 5,177,543 0.468 2020-12-15
582 2020-12-16 11,095,625 50,000 11.85 93,600,000 4,882,075 0.440 2020-12-14
583 2020-12-14 11,045,625 -625 11.80 93,600,000 4,418,250 0.400 2020-12-10
584 2020-12-11 11,046,250 -2,500 11.80 93,600,000 4,639,425 0.420 2020-12-09
585 2020-12-10 11,048,750 3,750 11.80 93,600,000 4,375,305 0.396 2020-12-08
586 2020-12-09 11,045,000 -12,500 11.80 93,600,000 4,418,000 0.400 2020-12-07
587 2020-12-08 11,057,500 2,500 11.81 93,600,000 4,423,000 0.400 2020-12-04
588 2020-12-04 11,055,000 32,500 11.81 93,600,000 4,422,000 0.400 2020-12-02
589 2020-12-03 11,022,500 20,000 11.78 93,600,000 4,717,630 0.428 2020-12-01
590 2020-12-02 11,002,500 -625 11.75 93,600,000 4,885,110 0.444 2020-11-30
591 2020-12-01 11,003,125 124,375 11.76 93,600,000 5,369,525 0.488 2020-11-27
592 2020-11-30 10,878,750 -191,875 11.62 93,600,000 5,308,830 0.488 2020-11-26
593 2020-11-27 11,070,625 -68,750 11.83 93,600,000 4,472,533 0.404 2020-11-25
594 2020-11-26 11,139,375 -17,500 11.90 93,600,000 3,653,715 0.328 2020-11-24
595 2020-11-24 11,156,875 42,500 11.92 93,600,000 3,659,455 0.328 2020-11-20
596 2020-11-23 11,114,375 20,000 11.87 93,600,000 3,689,973 0.332 2020-11-19
597 2020-11-19 11,094,375 10,625 11.85 93,600,000 3,772,088 0.340 2020-11-17
598 2020-11-18 11,083,750 -22,500 11.84 93,600,000 3,768,475 0.340 2020-11-16
599 2020-11-17 11,106,250 -625 11.87 93,600,000 3,731,700 0.336 2020-11-13
600 2020-11-16 11,106,875 -1,875 11.87 93,600,000 3,687,483 0.332 2020-11-12
601 2020-11-12 11,108,750 -625 11.87 93,600,000 3,865,845 0.348 2020-11-10
602 2020-11-10 11,109,375 -13,125 11.87 93,600,000 3,954,938 0.356 2020-11-06
603 2020-11-05 11,122,500 33,750 11.88 93,600,000 3,737,160 0.336 2020-11-03
604 2020-10-30 11,088,750 22,500 11.85 93,600,000 3,903,240 0.352 2020-10-28
605 2020-10-29 11,066,250 -625 11.82 93,600,000 4,028,115 0.364 2020-10-27
606 2020-10-28 11,066,875 -1,875 11.82 93,600,000 3,984,075 0.360 2020-10-23
607 2020-10-23 11,068,750 -33,750 11.83 93,600,000 4,073,300 0.368 2020-10-21
608 2020-10-22 11,102,500 2,500 11.86 93,600,000 4,085,720 0.368 2020-10-20
609 2020-10-21 11,100,000 -60,000 11.86 93,600,000 4,218,000 0.380 2020-10-19
610 2020-10-20 11,160,000 -6,875 11.92 93,600,000 4,240,800 0.380 2020-10-16
611 2020-10-16 11,166,875 -5,000 11.93 93,600,000 4,422,083 0.396 2020-10-14
612 2020-10-15 11,171,875 -2,500 11.94 93,600,000 4,200,625 0.376 2020-10-12
613 2020-10-09 11,174,375 -50,000 11.94 93,600,000 4,022,775 0.360 2020-10-07
614 2020-10-08 11,224,375 11,875 11.99 93,600,000 4,040,775 0.360 2020-10-06
615 2020-10-07 11,212,500 -1,250 11.98 93,600,000 4,081,350 0.364 2020-10-05
616 2020-10-05 11,213,750 -3,750 11.98 93,600,000 4,261,225 0.380 2020-09-29
617 2020-09-30 11,217,500 -6,875 11.98 93,600,000 4,128,040 0.368 2020-09-28
618 2020-09-29 11,224,375 23,750 11.99 93,600,000 4,040,775 0.360 2020-09-25
619 2020-09-28 11,200,625 25,000 11.97 93,600,000 4,211,435 0.376 2020-09-24
620 2020-09-24 11,175,625 -10,000 11.94 93,600,000 4,336,143 0.388 2020-09-22
621 2020-09-23 11,185,625 -7,500 11.95 93,600,000 4,653,220 0.416 2020-09-21
622 2020-09-22 11,193,125 -1,875 11.96 93,600,000 4,701,113 0.420 2020-09-18
623 2020-09-21 11,195,000 45,000 11.96 93,600,000 4,925,800 0.440 2020-09-17
624 2020-09-18 11,150,000 28,125 11.91 93,600,000 4,727,600 0.424 2020-09-16
625 2020-09-17 11,121,875 86,250 11.88 93,600,000 4,715,675 0.424 2020-09-15
626 2020-09-16 11,035,625 -13,125 11.79 93,600,000 5,076,388 0.460 2020-09-14
627 2020-09-15 11,048,750 -17,500 11.80 93,600,000 4,905,645 0.444 2020-09-11
628 2020-09-14 11,066,250 -105,000 11.82 93,600,000 5,311,800 0.480 2020-09-10
629 2020-09-11 11,171,250 161,875 11.94 93,600,000 4,915,350 0.440 2020-09-09
630 2020-09-10 11,009,375 -200,625 11.76 93,600,000 5,636,800 0.512 2020-09-08
631 2020-09-08 11,210,000 11,250 11.98 93,600,000 4,035,600 0.360 2020-09-04
632 2020-09-04 11,198,750 -1,250 14.36 78,000,000 3,986,755 0.356 2020-09-02
633 2020-09-01 11,200,000 8,125 14.36 78,000,000 4,211,200 0.376 2020-08-28
634 2020-08-28 11,191,875 -11,250 14.35 78,000,000 4,208,145 0.376 2020-08-26
635 2020-08-27 11,203,125 -1,250 14.36 78,000,000 3,988,313 0.356 2020-08-25
636 2020-08-26 11,204,375 -3,750 14.36 78,000,000 4,078,393 0.364 2020-08-24
637 2020-08-25 11,208,125 2,500 14.37 78,000,000 4,034,925 0.360 2020-08-21
638 2020-08-24 11,205,625 -35,000 14.37 78,000,000 4,034,025 0.360 2020-08-20
639 2020-08-21 11,240,625 15,000 14.41 78,000,000 4,226,475 0.376 2020-08-19
640 2020-08-20 11,225,625 -21,875 14.39 78,000,000 4,041,225 0.360 2020-08-18
641 2020-08-19 11,247,500 -2,500 14.42 78,000,000 4,049,100 0.360 2020-08-17
642 2020-08-17 11,250,000 -15,000 14.42 78,000,000 4,185,000 0.372 2020-08-13
643 2020-08-14 11,265,000 31,250 14.44 78,000,000 3,830,100 0.340 2020-08-12
644 2020-08-13 11,233,750 -1,875 14.40 78,000,000 4,134,020 0.368 2020-08-11
645 2020-08-11 11,235,625 -22,500 14.40 78,000,000 4,224,595 0.376 2020-08-07
646 2020-08-10 11,258,125 -3,750 14.43 78,000,000 4,233,055 0.376 2020-08-06
647 2020-08-06 11,261,875 -2,500 14.44 78,000,000 4,414,655 0.392 2020-08-04
648 2020-08-04 11,264,375 -17,500 14.44 78,000,000 4,460,693 0.396 2020-07-31
649 2020-07-31 11,281,875 -1,875 14.46 78,000,000 4,241,985 0.376 2020-07-29
650 2020-07-30 11,283,750 -3,125 14.47 78,000,000 4,423,230 0.392 2020-07-28
651 2020-07-29 11,286,875 48,750 14.47 78,000,000 4,424,455 0.392 2020-07-27
652 2020-07-27 11,238,125 22,500 14.41 78,000,000 4,495,250 0.400 2020-07-23
653 2020-07-24 11,215,625 25,000 14.38 78,000,000 4,486,250 0.400 2020-07-22
654 2020-07-23 11,190,625 20,000 14.35 78,000,000 4,207,675 0.376 2020-07-21
655 2020-07-22 11,170,625 -6,250 14.32 78,000,000 4,066,108 0.364 2020-07-20
656 2020-07-21 11,176,875 -27,500 14.33 78,000,000 4,202,505 0.376 2020-07-17
657 2020-07-16 11,204,375 37,500 14.36 78,000,000 4,705,838 0.420 2020-07-14
658 2020-07-14 11,166,875 -40,625 14.32 78,000,000 4,868,758 0.436 2020-07-10
659 2020-07-13 11,207,500 -44,375 14.37 78,000,000 5,065,790 0.452 2020-07-09
660 2020-07-10 11,251,875 31,875 14.43 78,000,000 4,455,743 0.396 2020-07-08
661 2020-07-09 11,220,000 5,000 14.38 78,000,000 4,263,600 0.380 2020-07-07
662 2020-07-08 11,215,000 12,500 14.38 78,000,000 4,441,140 0.396 2020-07-06
663 2020-07-07 11,202,500 -1,250 14.36 78,000,000 4,525,810 0.404 2020-07-03
664 2020-07-06 11,203,750 -30,000 14.36 78,000,000 4,705,575 0.420 2020-07-02
665 2020-07-03 11,233,750 -69,375 14.40 78,000,000 4,763,110 0.424 2020-06-30
666 2020-07-02 11,303,125 6,250 14.49 78,000,000 3,933,488 0.348 2020-06-29
667 2020-06-30 11,296,875 -625 14.48 78,000,000 3,886,125 0.344 2020-06-26
668 2020-06-26 11,297,500 -29,375 14.48 78,000,000 3,976,720 0.352 2020-06-23
669 2020-06-24 11,326,875 -13,750 14.52 78,000,000 3,987,060 0.352 2020-06-22
670 2020-06-18 11,340,625 25,000 14.54 78,000,000 3,810,450 0.336 2020-06-16
671 2020-06-15 11,315,625 -1,875 14.51 78,000,000 3,937,838 0.348 2020-06-11
672 2020-06-12 11,317,500 -1,250 14.51 78,000,000 3,938,490 0.348 2020-06-10
673 2020-06-11 11,318,750 9,375 14.51 78,000,000 3,938,925 0.348 2020-06-09
674 2020-06-09 11,309,375 -12,500 14.50 78,000,000 4,116,613 0.364 2020-06-05
675 2020-06-05 11,321,875 -1,875 14.52 78,000,000 3,940,013 0.348 2020-06-03
676 2020-06-04 11,323,750 -5,000 14.52 78,000,000 4,076,550 0.360 2020-06-02
677 2020-06-03 11,328,750 -32,500 14.52 78,000,000 4,078,350 0.360 2020-06-01
678 2020-06-02 11,361,250 2,500 14.57 78,000,000 3,726,490 0.328 2020-05-29
679 2020-06-01 11,358,750 -6,250 14.56 78,000,000 3,634,800 0.320 2020-05-28
680 2020-05-29 11,365,000 -1,875 14.57 78,000,000 3,727,720 0.328 2020-05-27
681 2020-05-28 11,366,875 -7,500 14.57 78,000,000 3,637,400 0.320 2020-05-26
682 2020-05-27 11,374,375 -1,875 14.58 78,000,000 3,639,800 0.320 2020-05-25
683 2020-05-26 11,376,250 18,750 14.58 78,000,000 3,776,915 0.332 2020-05-22
684 2020-05-22 11,357,500 -7,500 14.56 78,000,000 4,224,990 0.372 2020-05-20
685 2020-05-21 11,365,000 -3,125 14.57 78,000,000 4,045,940 0.356 2020-05-19
686 2020-05-20 11,368,125 50,000 14.57 78,000,000 4,047,053 0.356 2020-05-18
687 2020-05-19 11,318,125 21,250 14.51 78,000,000 4,165,070 0.368 2020-05-15
688 2020-05-18 11,296,875 -625 14.48 78,000,000 3,660,188 0.324 2020-05-14
689 2020-05-15 11,297,500 4,375 14.48 78,000,000 3,660,390 0.324 2020-05-13
690 2020-05-14 11,293,125 33,125 14.48 78,000,000 3,884,835 0.344 2020-05-12
691 2020-05-11 11,260,000 1,875 14.44 78,000,000 4,143,680 0.368 2020-05-07
692 2020-05-08 11,258,125 -1,250 14.43 78,000,000 4,097,958 0.364 2020-05-06
693 2020-05-07 11,259,375 -25,625 14.44 78,000,000 4,053,375 0.360 2020-05-05
694 2020-05-05 11,285,000 7,500 14.47 78,000,000 4,062,600 0.360 2020-04-29
695 2020-05-04 11,277,500 -30,000 14.46 78,000,000 4,150,120 0.368 2020-04-28
696 2020-04-29 11,307,500 -1,875 14.50 78,000,000 3,889,780 0.344 2020-04-27
697 2020-04-28 11,309,375 -3,125 14.50 78,000,000 4,116,613 0.364 2020-04-24
698 2020-04-23 11,312,500 -3,750 14.50 78,000,000 3,936,750 0.348 2020-04-21
699 2020-04-22 11,316,250 -2,500 14.51 78,000,000 4,073,850 0.360 2020-04-20
700 2020-04-21 11,318,750 3,125 14.51 78,000,000 4,074,750 0.360 2020-04-17
701 2020-04-20 11,315,625 -625 14.51 78,000,000 3,937,838 0.348 2020-04-16
702 2020-04-16 11,316,250 -8,750 14.51 78,000,000 4,435,970 0.392 2020-04-14
703 2020-04-15 11,325,000 15,625 14.52 78,000,000 4,167,600 0.368 2020-04-09
704 2020-04-14 11,309,375 -1,875 14.50 78,000,000 3,754,713 0.332 2020-04-08
705 2020-04-09 11,311,250 -6,250 14.50 78,000,000 3,755,335 0.332 2020-04-07
706 2020-04-06 11,317,500 -15,625 14.51 78,000,000 3,621,600 0.320 2020-04-02
707 2020-04-03 11,333,125 3,125 14.53 78,000,000 4,079,925 0.360 2020-04-01
708 2020-04-02 11,330,000 -625 14.53 78,000,000 3,625,600 0.320 2020-03-31
709 2020-04-01 11,330,625 -1,250 14.53 78,000,000 3,897,735 0.344 2020-03-30
710 2020-03-31 11,331,875 28,125 14.53 78,000,000 4,306,113 0.380 2020-03-27
711 2020-03-30 11,303,750 -3,125 14.49 78,000,000 4,069,350 0.360 2020-03-26
712 2020-03-27 11,306,875 3,750 14.50 78,000,000 3,844,338 0.340 2020-03-25
713 2020-03-26 11,303,125 -15,000 14.49 78,000,000 3,617,000 0.320 2020-03-24
714 2020-03-25 11,318,125 -625 14.51 78,000,000 4,074,525 0.360 2020-03-23
715 2020-03-23 11,318,750 -2,500 14.51 78,000,000 4,074,750 0.360 2020-03-19
716 2020-03-19 11,321,250 -6,875 14.51 78,000,000 5,796,480 0.512 2020-03-17
717 2020-03-18 11,328,125 -4,375 14.52 78,000,000 5,618,750 0.496 2020-03-16
718 2020-03-17 11,332,500 -21,250 14.53 78,000,000 6,708,840 0.592 2020-03-13
719 2020-03-16 11,353,750 -28,750 14.56 78,000,000 5,994,780 0.528 2020-03-12
720 2020-03-13 11,382,500 -91,875 14.59 78,000,000 6,738,440 0.592 2020-03-11
721 2020-03-12 11,474,375 8,750 14.71 78,000,000 6,425,650 0.560 2020-03-10
722 2020-03-11 11,465,625 5,000 14.70 78,000,000 6,971,100 0.608 2020-03-09
723 2020-03-10 11,460,625 -76,250 14.69 78,000,000 6,968,060 0.608 2020-03-06
724 2020-03-09 11,536,875 -83,750 14.79 78,000,000 7,383,600 0.640 2020-03-05
725 2020-03-06 11,620,625 -28,750 14.90 78,000,000 7,623,130 0.656 2020-03-04
726 2020-03-05 11,649,375 -73,750 14.94 78,000,000 7,828,380 0.672 2020-03-03
727 2020-03-04 11,723,125 -5,000 15.03 78,000,000 7,877,940 0.672 2020-03-02
728 2020-03-03 11,728,125 5,000 15.04 78,000,000 8,256,600 0.704 2020-02-28
729 2020-02-28 11,723,125 1,250 15.03 78,000,000 8,440,650 0.720 2020-02-26
730 2020-02-27 11,721,875 -43,125 15.03 78,000,000 8,064,650 0.688 2020-02-25
731 2020-02-26 11,765,000 10,625 15.08 78,000,000 8,847,280 0.752 2020-02-24
732 2020-02-25 11,754,375 -34,375 15.07 78,000,000 8,839,290 0.752 2020-02-21
733 2020-02-24 11,788,750 6,875 15.11 78,000,000 9,053,760 0.768 2020-02-20
734 2020-02-21 11,781,875 -100,000 15.10 78,000,000 9,425,500 0.800 2020-02-19
735 2020-02-20 11,881,875 -20,625 15.23 78,000,000 10,075,830 0.848 2020-02-18
736 2020-02-19 11,902,500 3,125 15.26 78,000,000 9,902,880 0.832 2020-02-17
737 2020-02-18 11,899,375 -25,000 15.26 78,000,000 10,090,670 0.848 2020-02-14
738 2020-02-17 11,924,375 -625 15.29 78,000,000 10,493,450 0.880 2020-02-13
739 2020-02-13 11,925,000 -7,500 15.29 78,000,000 10,112,400 0.848 2020-02-11
740 2020-02-11 11,932,500 -7,500 15.30 78,000,000 10,691,520 0.896 2020-02-07
741 2020-02-10 11,940,000 -12,500 15.31 78,000,000 10,507,200 0.880 2020-02-06
742 2020-02-07 11,952,500 5,625 15.32 78,000,000 10,135,720 0.848 2020-02-05
743 2020-02-05 11,946,875 625 15.32 78,000,000 9,557,500 0.800 2020-02-03
744 2020-02-04 11,946,250 -12,500 15.32 78,000,000 9,939,280 0.832 2020-01-31
745 2020-02-03 11,958,750 -11,875 15.33 78,000,000 9,567,000 0.800 2020-01-30
746 2020-01-30 11,970,625 -625 15.35 78,000,000 10,342,620 0.864 2020-01-23
747 2020-01-21 11,971,250 -1,875 15.35 78,000,000 10,534,700 0.880 2020-01-17
748 2020-01-20 11,973,125 27,500 15.35 78,000,000 10,344,780 0.864 2020-01-16
749 2020-01-17 11,945,625 6,250 15.31 78,000,000 11,085,540 0.928 2020-01-15
750 2020-01-16 11,939,375 -1,250 15.31 78,000,000 11,079,740 0.928 2020-01-14
751 2020-01-15 11,940,625 1,875 15.31 78,000,000 10,889,850 0.912 2020-01-13
752 2020-01-14 11,938,750 625 15.31 78,000,000 11,079,160 0.928 2020-01-10
753 2020-01-13 11,938,125 23,750 15.31 78,000,000 11,078,580 0.928 2020-01-09
754 2020-01-07 11,914,375 1,250 15.27 78,000,000 11,628,430 0.976 2020-01-03
755 2020-01-06 11,913,125 21,875 15.27 78,000,000 11,817,820 0.992 2020-01-02
756 2020-01-03 11,891,250 -11,250 15.25 78,000,000 10,654,560 0.896 2019-12-30
757 2020-01-02 11,902,500 625 15.26 78,000,000 11,807,280 0.992 2019-12-27
758 2019-12-30 11,901,875 10,625 15.26 78,000,000 11,806,660 0.992 2019-12-23
759 2019-12-23 11,891,250 6,250 15.25 78,000,000 12,176,640 1.024 2019-12-19
760 2019-12-20 11,885,000 5,000 15.24 78,000,000 11,599,760 0.976 2019-12-18
761 2019-12-17 11,880,000 11,250 15.23 78,000,000 12,545,280 1.056 2019-12-13
762 2019-12-16 11,868,750 -5,625 15.22 78,000,000 12,153,600 1.024 2019-12-12
763 2019-12-13 11,874,375 -1,875 15.22 78,000,000 11,779,380 0.992 2019-12-11
764 2019-12-12 11,876,250 -13,750 15.23 78,000,000 12,161,280 1.024 2019-12-10
765 2019-12-11 11,890,000 -2,500 15.24 78,000,000 12,936,320 1.088 2019-12-09
766 2019-12-10 11,892,500 3,125 15.25 78,000,000 11,987,640 1.008 2019-12-06
767 2019-12-09 11,889,375 6,250 15.24 78,000,000 11,984,490 1.008 2019-12-05
768 2019-12-06 11,883,125 -7,500 15.23 78,000,000 12,738,710 1.072 2019-12-04
769 2019-12-02 11,890,625 -18,750 15.24 78,000,000 12,556,500 1.056 2019-11-28
770 2019-11-29 11,909,375 9,375 15.27 78,000,000 12,385,750 1.040 2019-11-27
771 2019-11-27 11,900,000 -10,000 15.26 78,000,000 12,756,800 1.072 2019-11-25
772 2019-11-26 11,910,000 5,000 15.27 78,000,000 12,005,280 1.008 2019-11-22
773 2019-11-25 11,905,000 -6,875 15.26 78,000,000 12,571,680 1.056 2019-11-21
774 2019-11-22 11,911,875 -23,125 15.27 78,000,000 12,960,120 1.088 2019-11-20
775 2019-11-21 11,935,000 -3,125 15.30 78,000,000 12,603,360 1.056 2019-11-19
776 2019-11-20 11,938,125 3,125 15.31 78,000,000 11,460,600 0.960 2019-11-18
777 2019-11-19 11,935,000 4,375 15.30 78,000,000 14,512,960 1.216 2019-11-15
778 2019-11-18 11,930,625 3,125 15.30 78,000,000 14,125,860 1.184 2019-11-14
779 2019-11-15 11,927,500 6,875 15.29 78,000,000 14,313,000 1.200 2019-11-13
780 2019-11-14 11,920,625 -3,125 15.28 78,000,000 14,114,020 1.184 2019-11-12
781 2019-11-13 11,923,750 7,500 15.29 78,000,000 14,499,280 1.216 2019-11-11
782 2019-11-11 11,916,250 8,750 15.28 78,000,000 14,680,820 1.232 2019-11-07
783 2019-11-08 11,907,500 -1,250 15.27 78,000,000 14,860,560 1.248 2019-11-06
784 2019-11-07 11,908,750 11,875 15.27 78,000,000 14,671,580 1.232 2019-11-05
785 2019-11-06 11,896,875 1,250 15.25 78,000,000 15,037,650 1.264 2019-11-04
786 2019-11-05 11,895,625 -1,250 15.25 78,000,000 14,274,750 1.200 2019-11-01
787 2019-10-31 11,896,875 -38,750 15.25 78,000,000 14,276,250 1.200 2019-10-29
788 2019-10-30 11,935,625 -3,125 15.30 78,000,000 14,513,720 1.216 2019-10-28
789 2019-10-29 11,938,750 3,125 15.31 78,000,000 15,090,580 1.264 2019-10-25
790 2019-10-28 11,935,625 2,500 15.30 78,000,000 14,131,780 1.184 2019-10-24
791 2019-10-24 11,933,125 11,250 15.30 78,000,000 15,083,470 1.264 2019-10-22
792 2019-10-23 11,921,875 -2,500 15.28 78,000,000 13,924,750 1.168 2019-10-21
793 2019-10-22 11,924,375 12,500 15.29 78,000,000 15,835,570 1.328 2019-10-18
794 2019-10-21 11,911,875 1,250 15.27 78,000,000 14,484,840 1.216 2019-10-17
795 2019-10-18 11,910,625 3,750 15.27 78,000,000 14,864,460 1.248 2019-10-16
796 2019-10-17 11,906,875 9,375 15.27 78,000,000 14,859,780 1.248 2019-10-15
797 2019-10-15 11,897,500 7,500 15.25 78,000,000 14,277,000 1.200 2019-10-11
798 2019-10-11 11,890,000 2,500 15.24 78,000,000 16,170,400 1.360 2019-10-09
799 2019-10-10 11,887,500 -6,250 15.24 78,000,000 14,835,600 1.248 2019-10-08
800 2019-10-09 11,893,750 9,375 15.25 78,000,000 15,033,700 1.264 2019-10-04
801 2019-10-02 11,884,375 -1,875 15.24 78,000,000 16,352,900 1.376 2019-09-27
802 2019-09-30 11,886,250 3,750 15.24 78,000,000 16,165,300 1.360 2019-09-26
803 2019-09-26 11,882,500 -2,500 15.23 78,000,000 15,970,080 1.344 2019-09-24
804 2019-09-23 11,885,000 -6,875 15.24 78,000,000 16,163,600 1.360 2019-09-19
805 2019-09-17 11,891,875 -5,625 15.25 78,000,000 16,743,760 1.408 2019-09-13
806 2019-09-16 11,897,500 1,875 15.25 78,000,000 16,751,680 1.408 2019-09-12
807 2019-09-12 11,895,625 -3,125 15.25 78,000,000 16,939,370 1.424 2019-09-10
808 2019-09-11 11,898,750 -1,875 15.25 78,000,000 16,182,300 1.360 2019-09-09
809 2019-09-10 11,900,625 1,875 15.26 78,000,000 15,994,440 1.344 2019-09-06
810 2019-09-06 11,898,750 -1,875 15.25 78,000,000 15,801,540 1.328 2019-09-04
811 2019-09-04 11,900,625 3,750 15.26 78,000,000 16,184,850 1.360 2019-09-02
812 2019-09-03 11,896,875 -6,250 15.25 78,000,000 16,370,100 1.376 2019-08-30
813 2019-09-02 11,903,125 -1,250 15.26 78,000,000 15,616,900 1.312 2019-08-29
814 2019-08-30 11,904,375 -6,250 15.26 78,000,000 15,809,010 1.328 2019-08-28
815 2019-08-28 11,910,625 -625 15.27 78,000,000 16,198,450 1.360 2019-08-26
816 2019-08-26 11,911,250 -625 15.27 78,000,000 16,199,300 1.360 2019-08-22
817 2019-08-23 11,911,875 -3,125 15.27 78,000,000 16,390,740 1.376 2019-08-21
818 2019-08-22 11,915,000 -10,625 15.28 78,000,000 16,966,960 1.424 2019-08-20
819 2019-08-21 11,925,625 -1,250 15.29 78,000,000 15,646,420 1.312 2019-08-19
820 2019-08-20 11,926,875 625 15.29 78,000,000 15,648,060 1.312 2019-08-16
821 2019-08-19 11,926,250 -47,500 15.29 78,000,000 15,456,420 1.296 2019-08-15
822 2019-08-16 11,973,750 -1,250 15.35 78,000,000 16,284,300 1.360 2019-08-14
823 2019-08-15 11,975,000 -1,875 15.35 78,000,000 16,286,000 1.360 2019-08-13
824 2019-08-14 11,976,875 12,500 15.35 78,000,000 16,671,810 1.392 2019-08-12
825 2019-08-13 11,964,375 -2,500 15.34 78,000,000 15,888,690 1.328 2019-08-09
826 2019-08-12 11,966,875 -8,750 15.34 78,000,000 16,083,480 1.344 2019-08-08
827 2019-08-09 11,975,625 -2,500 15.35 78,000,000 16,478,460 1.376 2019-08-07
828 2019-08-08 11,978,125 10,000 15.36 78,000,000 16,481,900 1.376 2019-08-06
829 2019-08-07 11,968,125 -17,500 15.34 78,000,000 17,234,100 1.440 2019-08-05
830 2019-08-06 11,985,625 2,500 15.37 78,000,000 17,451,070 1.456 2019-08-02
831 2019-08-05 11,983,125 -11,250 15.36 78,000,000 17,830,890 1.488 2019-08-01
832 2019-08-02 11,994,375 6,250 15.38 78,000,000 18,231,450 1.520 2019-07-31
833 2019-07-31 11,988,125 -2,500 15.37 78,000,000 18,030,140 1.504 2019-07-29
834 2019-07-30 11,990,625 -3,750 15.37 78,000,000 17,650,200 1.472 2019-07-26
835 2019-07-29 11,994,375 -1,250 15.38 78,000,000 18,423,360 1.536 2019-07-25
836 2019-07-26 11,995,625 -7,500 15.38 78,000,000 18,425,280 1.536 2019-07-24
837 2019-07-24 12,003,125 23,750 15.39 78,000,000 18,244,750 1.520 2019-07-22
838 2019-07-23 11,979,375 -7,500 15.36 78,000,000 18,975,330 1.584 2019-07-19
839 2019-07-22 11,986,875 40,000 15.37 78,000,000 18,795,420 1.568 2019-07-18
840 2019-07-19 11,946,875 -4,375 15.32 78,000,000 18,541,550 1.552 2019-07-17
841 2019-07-18 11,951,250 21,250 15.32 78,000,000 19,122,000 1.600 2019-07-16
842 2019-07-17 11,930,000 4,375 15.29 78,000,000 17,942,720 1.504 2019-07-15
843 2019-07-15 11,925,625 -1,250 15.29 78,000,000 19,271,810 1.616 2019-07-11
844 2019-07-11 11,926,875 -65,625 15.29 78,000,000 17,747,190 1.488 2019-07-09
845 2019-07-10 11,992,500 -3,750 15.38 78,000,000 18,228,600 1.520 2019-07-08
846 2019-07-08 11,996,250 6,250 15.38 78,000,000 19,002,060 1.584 2019-07-04
847 2019-07-04 11,990,000 -625 15.37 78,000,000 18,416,640 1.536 2019-07-02
848 2019-06-25 11,990,625 4,375 15.37 78,000,000 18,033,900 1.504 2019-06-21
849 2019-06-24 11,986,250 1,250 15.37 78,000,000 18,986,220 1.584 2019-06-20
850 2019-06-21 11,985,000 -4,375 15.37 78,000,000 17,833,680 1.488 2019-06-19
851 2019-06-17 11,989,375 625 15.37 78,000,000 18,032,020 1.504 2019-06-13
852 2019-06-13 11,988,750 -1,250 15.37 78,000,000 18,222,900 1.520 2019-06-11
853 2019-06-10 11,990,000 -625 15.37 78,000,000 18,032,960 1.504 2019-06-05
854 2019-06-06 11,990,625 -2,500 15.37 78,000,000 18,417,600 1.536 2019-06-04
855 2019-06-05 11,993,125 -30,625 15.38 78,000,000 18,997,110 1.584 2019-06-03
856 2019-06-04 12,023,750 3,750 15.42 78,000,000 19,238,000 1.600 2019-05-31
857 2019-06-03 12,020,000 2,500 15.41 78,000,000 20,193,600 1.680 2019-05-30
858 2019-05-31 12,017,500 3,125 15.41 78,000,000 19,228,000 1.600 2019-05-29
859 2019-05-30 12,014,375 9,375 15.40 78,000,000 19,030,770 1.584 2019-05-28
860 2019-05-29 12,005,000 6,250 15.39 78,000,000 19,208,000 1.600 2019-05-27
861 2019-05-28 11,998,750 5,625 15.38 78,000,000 19,006,020 1.584 2019-05-24
862 2019-05-27 11,993,125 -10,000 15.38 78,000,000 19,764,670 1.648 2019-05-23
863 2019-05-24 12,003,125 -625 15.39 78,000,000 18,628,850 1.552 2019-05-22
864 2019-05-22 12,003,750 -8,750 15.39 78,000,000 18,437,760 1.536 2019-05-20
865 2019-05-21 12,012,500 -1,250 15.40 78,000,000 19,220,000 1.600 2019-05-17
866 2019-05-20 12,013,750 -56,250 15.40 78,000,000 19,222,000 1.600 2019-05-16
867 2019-05-17 12,070,000 -1,250 15.47 78,000,000 19,505,120 1.616 2019-05-15
868 2019-05-16 12,071,250 -15,625 15.48 78,000,000 20,279,700 1.680 2019-05-14
869 2019-05-15 12,086,875 3,125 15.50 78,000,000 19,532,390 1.616 2019-05-10
870 2019-05-14 12,083,750 -6,875 15.49 78,000,000 20,107,360 1.664 2019-05-09
871 2019-05-10 12,090,625 -6,250 15.50 78,000,000 20,118,800 1.664 2019-05-08
872 2019-05-09 12,096,875 625 15.51 78,000,000 19,935,650 1.648 2019-05-07
873 2019-05-07 12,096,250 -3,125 15.51 78,000,000 20,902,320 1.728 2019-05-03
874 2019-05-06 12,099,375 2,500 15.51 78,000,000 21,294,900 1.760 2019-05-02
875 2019-05-03 12,096,875 -50,000 15.51 78,000,000 21,677,600 1.792 2019-04-30
876 2019-05-02 12,146,875 -11,875 15.57 78,000,000 21,572,850 1.776 2019-04-29
877 2019-04-26 12,158,750 5,000 15.59 78,000,000 21,788,480 1.792 2019-04-24
878 2019-04-25 12,153,750 -2,500 15.58 78,000,000 21,585,060 1.776 2019-04-23
879 2019-04-24 12,156,250 -625 15.58 78,000,000 21,395,000 1.760 2019-04-18
880 2019-04-23 12,156,875 -2,500 15.59 78,000,000 21,590,610 1.776 2019-04-17
881 2019-04-18 12,159,375 -2,500 15.59 78,000,000 21,789,600 1.792 2019-04-16
882 2019-04-17 12,161,875 -1,875 15.59 78,000,000 21,599,490 1.776 2019-04-15
883 2019-04-16 12,163,750 -23,750 15.59 78,000,000 21,992,060 1.808 2019-04-12
884 2019-04-15 12,187,500 5,625 15.63 78,000,000 21,840,000 1.792 2019-04-11
885 2019-04-12 12,181,875 -5,625 15.62 78,000,000 22,024,830 1.808 2019-04-10
886 2019-04-10 12,187,500 -1,875 15.63 78,000,000 22,230,000 1.824 2019-04-08
887 2019-04-09 12,189,375 -3,750 15.63 78,000,000 22,623,480 1.856 2019-04-04
888 2019-04-04 12,193,125 -7,500 15.63 78,000,000 22,435,350 1.840 2019-04-02
889 2019-04-03 12,200,625 -9,375 15.64 78,000,000 22,449,150 1.840 2019-04-01
890 2019-04-02 12,210,000 -3,125 15.65 78,000,000 22,075,680 1.808 2019-03-29
891 2019-04-01 12,213,125 2,500 15.66 78,000,000 21,885,920 1.792 2019-03-28
892 2019-03-29 12,210,625 625 15.65 78,000,000 23,053,660 1.888 2019-03-27
893 2019-03-28 12,210,000 625 15.65 78,000,000 23,833,920 1.952 2019-03-26
894 2019-03-27 12,209,375 -6,250 15.65 78,000,000 22,465,250 1.840 2019-03-25
895 2019-03-26 12,215,625 -13,125 15.66 78,000,000 22,281,300 1.824 2019-03-22
896 2019-03-25 12,228,750 -6,250 15.68 78,000,000 22,500,900 1.840 2019-03-21
897 2019-03-22 12,235,000 -8,125 15.69 78,000,000 22,316,640 1.824 2019-03-20
898 2019-03-21 12,243,125 1,250 15.70 78,000,000 22,723,240 1.856 2019-03-19
899 2019-03-20 12,241,875 1,250 15.69 78,000,000 22,720,920 1.856 2019-03-18
900 2019-03-19 12,240,625 -11,250 15.69 78,000,000 22,718,600 1.856 2019-03-15
901 2019-03-18 12,251,875 -625 15.71 78,000,000 22,935,510 1.872 2019-03-14
902 2019-03-15 12,252,500 -63,125 15.71 78,000,000 22,936,680 1.872 2019-03-13
903 2019-03-14 12,315,625 -1,250 15.79 78,000,000 23,054,850 1.872 2019-03-12
904 2019-03-13 12,316,875 -25,000 15.79 78,000,000 23,057,190 1.872 2019-03-11
905 2019-03-12 12,341,875 -10,625 15.82 78,000,000 23,301,460 1.888 2019-03-08
906 2019-03-11 12,352,500 -30,000 15.84 78,000,000 24,309,720 1.968 2019-03-07
907 2019-03-08 12,382,500 -20,625 15.88 78,000,000 23,180,040 1.872 2019-03-06
908 2019-03-07 12,403,125 -625 15.90 78,000,000 23,814,000 1.920 2019-03-05
909 2019-03-06 12,403,750 17,500 15.90 78,000,000 24,013,660 1.936 2019-03-04
910 2019-03-05 12,386,250 -14,375 15.88 78,000,000 22,988,880 1.856 2019-03-01
911 2019-03-04 12,400,625 1,875 15.90 78,000,000 23,412,380 1.888 2019-02-28
912 2019-03-01 12,398,750 -12,500 15.90 78,000,000 23,805,600 1.920 2019-02-27
913 2019-02-28 12,411,250 -8,125 15.91 78,000,000 23,233,860 1.872 2019-02-26
914 2019-02-27 12,419,375 2,500 15.92 78,000,000 23,050,360 1.856 2019-02-25
915 2019-02-26 12,416,875 11,875 15.92 78,000,000 23,443,060 1.888 2019-02-22
916 2019-02-25 12,405,000 -1,250 15.90 78,000,000 23,619,120 1.904 2019-02-21
917 2019-02-22 12,406,250 4,375 15.91 78,000,000 23,820,000 1.920 2019-02-20
918 2019-02-20 12,401,875 -1,250 15.90 78,000,000 23,613,170 1.904 2019-02-18
919 2019-02-19 12,403,125 -16,250 15.90 78,000,000 23,020,200 1.856 2019-02-15
920 2019-02-18 12,419,375 -50,000 15.92 78,000,000 22,851,650 1.840 2019-02-14
921 2019-02-15 12,469,375 -3,125 15.99 78,000,000 22,345,120 1.792 2019-02-13
922 2019-02-13 12,472,500 -8,125 15.99 78,000,000 22,949,400 1.840 2019-02-11
923 2019-02-12 12,480,625 -1,875 16.00 78,000,000 23,563,420 1.888 2019-02-08
924 2019-02-11 12,482,500 -3,125 16.00 78,000,000 22,368,640 1.792 2019-02-01
925 2019-02-08 12,485,625 -13,125 16.01 78,000,000 22,174,470 1.776 2019-01-31
926 2019-02-01 12,498,750 -3,125 16.02 78,000,000 22,597,740 1.808 2019-01-30
927 2019-01-31 12,501,875 -1,875 16.03 78,000,000 22,603,390 1.808 2019-01-29
928 2019-01-29 12,503,750 20,000 16.03 78,000,000 23,407,020 1.872 2019-01-25
929 2019-01-28 12,483,750 -625 16.00 78,000,000 23,369,580 1.872 2019-01-24
930 2019-01-25 12,484,375 -6,250 16.01 78,000,000 23,370,750 1.872 2019-01-23
931 2019-01-24 12,490,625 6,250 16.01 78,000,000 23,382,450 1.872 2019-01-22
932 2019-01-23 12,484,375 625 16.01 78,000,000 22,971,250 1.840 2019-01-21
933 2019-01-22 12,483,750 -3,750 16.00 78,000,000 23,968,800 1.920 2019-01-18
934 2019-01-21 12,487,500 12,500 16.01 78,000,000 23,176,800 1.856 2019-01-17
935 2019-01-18 12,475,000 -7,500 15.99 78,000,000 22,754,400 1.824 2019-01-16
936 2019-01-17 12,482,500 -1,875 16.00 78,000,000 23,167,520 1.856 2019-01-15
937 2019-01-16 12,484,375 17,500 16.01 78,000,000 23,171,000 1.856 2019-01-14
938 2019-01-15 12,466,875 -31,875 15.98 78,000,000 21,941,700 1.760 2019-01-11
939 2019-01-14 12,498,750 -6,250 16.02 78,000,000 21,797,820 1.744 2019-01-10
940 2019-01-11 12,505,000 8,750 16.03 78,000,000 21,608,640 1.728 2019-01-09
941 2019-01-10 12,496,250 9,375 16.02 78,000,000 22,193,340 1.776 2019-01-08
942 2019-01-09 12,486,875 20,000 16.01 78,000,000 22,376,480 1.792 2019-01-07
943 2019-01-08 12,466,875 19,375 15.98 78,000,000 22,340,640 1.792 2019-01-04
944 2019-01-04 12,447,500 -13,125 15.96 78,000,000 23,500,880 1.888 2019-01-02
945 2019-01-02 12,460,625 5,000 15.98 78,000,000 23,326,290 1.872 2018-12-27
946 2018-12-28 12,455,625 -15,000 15.97 78,000,000 24,313,380 1.952 2018-12-21
947 2018-12-27 12,470,625 -29,375 15.99 78,000,000 23,744,070 1.904 2018-12-20
948 2018-12-21 12,500,000 -18,750 16.03 78,000,000 23,200,000 1.856 2018-12-19
949 2018-12-20 12,518,750 1,875 16.05 78,000,000 23,034,500 1.840 2018-12-18
950 2018-12-19 12,516,875 -5,000 16.05 78,000,000 24,032,400 1.920 2018-12-17
951 2018-12-18 12,521,875 3,125 16.05 78,000,000 23,040,250 1.840 2018-12-14
952 2018-12-17 12,518,750 -6,250 16.05 78,000,000 24,036,000 1.920 2018-12-13
953 2018-12-14 12,525,000 11,250 16.06 78,000,000 24,448,800 1.952 2018-12-12
954 2018-12-12 12,513,750 -18,750 16.04 78,000,000 23,625,960 1.888 2018-12-10
955 2018-12-11 12,532,500 -10,000 16.07 78,000,000 24,864,480 1.984 2018-12-07
956 2018-12-10 12,542,500 -36,875 16.08 78,000,000 24,081,600 1.920 2018-12-06
957 2018-12-07 12,579,375 -16,250 16.13 78,000,000 26,165,100 2.080 2018-12-05
958 2018-12-06 12,595,625 -15,625 16.15 78,000,000 24,385,130 1.936 2018-12-04
959 2018-12-05 12,611,250 11,250 16.17 78,000,000 24,011,820 1.904 2018-12-03
960 2018-12-04 12,600,000 -9,375 16.15 78,000,000 23,788,800 1.888 2018-11-30
961 2018-12-03 12,609,375 21,250 16.17 78,000,000 24,210,000 1.920 2018-11-29
962 2018-11-30 12,588,125 15,625 16.14 78,000,000 23,564,970 1.872 2018-11-28
963 2018-11-29 12,572,500 10,625 16.12 78,000,000 23,535,720 1.872 2018-11-27
964 2018-11-28 12,561,875 -8,750 16.10 78,000,000 24,118,800 1.920 2018-11-26
965 2018-11-27 12,570,625 15,000 16.12 78,000,000 25,141,250 2.000 2018-11-23
966 2018-11-26 12,555,625 21,875 16.10 78,000,000 25,312,140 2.016 2018-11-22
967 2018-11-23 12,533,750 12,500 16.07 78,000,000 25,468,580 2.032 2018-11-21
968 2018-11-21 12,521,250 33,125 16.05 78,000,000 27,847,260 2.224 2018-11-19
969 2018-11-20 12,488,125 -16,875 16.01 78,000,000 25,375,870 2.032 2018-11-16
970 2018-11-19 12,505,000 3,125 16.03 78,000,000 27,611,040 2.208 2018-11-15
971 2018-11-16 12,501,875 -73,750 16.03 78,000,000 28,804,320 2.304 2018-11-14
972 2018-11-15 12,575,625 58,750 16.12 78,000,000 30,986,340 2.464 2018-11-13
973 2018-11-14 12,516,875 250,000 16.05 78,000,000 31,642,660 2.528 2018-11-12
974 2018-11-09 12,266,875 -1,875 15.73 78,000,000 19,234,460 1.568 2018-11-07
975 2018-11-08 12,268,750 -9,375 15.73 78,000,000 19,237,400 1.568 2018-11-06
976 2018-11-07 12,278,125 2,500 15.74 78,000,000 19,252,100 1.568 2018-11-05
977 2018-11-06 12,275,625 -24,375 15.74 78,000,000 18,658,950 1.520 2018-11-02
978 2018-11-05 12,300,000 1,250 15.77 78,000,000 18,105,600 1.472 2018-11-01
979 2018-11-02 12,298,750 625 15.77 78,000,000 18,103,760 1.472 2018-10-31
980 2018-10-31 12,298,125 -15,000 15.77 78,000,000 18,496,380 1.504 2018-10-29
981 2018-10-30 12,313,125 -3,125 15.79 78,000,000 18,124,920 1.472 2018-10-26
982 2018-10-29 12,316,250 5,625 15.79 78,000,000 18,917,760 1.536 2018-10-25
983 2018-10-26 12,310,625 625 15.78 78,000,000 18,909,120 1.536 2018-10-24
984 2018-10-25 12,310,000 -2,500 15.78 78,000,000 18,908,160 1.536 2018-10-23
985 2018-10-24 12,312,500 -3,125 15.79 78,000,000 19,700,000 1.600 2018-10-22
986 2018-10-23 12,315,625 625 15.79 78,000,000 19,113,850 1.552 2018-10-19
987 2018-10-22 12,315,000 -3,750 15.79 78,000,000 19,112,880 1.552 2018-10-18
988 2018-10-19 12,318,750 -11,875 15.79 78,000,000 19,710,000 1.600 2018-10-16
989 2018-10-15 12,330,625 -106,250 15.81 78,000,000 19,531,710 1.584 2018-10-11
990 2018-10-12 12,436,875 -5,000 15.94 78,000,000 21,291,930 1.712 2018-10-10
991 2018-10-11 12,441,875 625 15.95 78,000,000 21,499,560 1.728 2018-10-09
992 2018-10-10 12,441,250 3,750 15.95 78,000,000 21,498,480 1.728 2018-10-08
993 2018-10-09 12,437,500 -3,125 15.95 78,000,000 22,288,000 1.792 2018-10-05
994 2018-10-08 12,440,625 3,125 15.95 78,000,000 22,293,600 1.792 2018-10-04
995 2018-10-05 12,437,500 -2,500 15.95 78,000,000 22,885,000 1.840 2018-10-03
996 2018-10-04 12,440,000 5,625 15.95 78,000,000 22,690,560 1.824 2018-10-02
997 2018-10-03 12,434,375 10,625 15.94 78,000,000 22,680,300 1.824 2018-09-28
998 2018-09-28 12,423,750 7,500 15.93 78,000,000 22,660,920 1.824 2018-09-26
999 2018-09-27 12,416,250 -2,500 15.92 78,000,000 23,243,220 1.872 2018-09-24
1000 2018-09-26 12,418,750 1,875 15.92 78,000,000 23,049,200 1.856 2018-09-21
1001 2018-09-24 12,416,875 11,875 15.92 78,000,000 23,244,390 1.872 2018-09-20
1002 2018-09-21 12,405,000 15,625 15.90 78,000,000 22,825,200 1.840 2018-09-19
1003 2018-09-19 12,389,375 -3,750 15.88 78,000,000 22,796,450 1.840 2018-09-17
1004 2018-09-18 12,393,125 -23,125 15.89 78,000,000 22,406,770 1.808 2018-09-14
1005 2018-09-17 12,416,250 -1,250 15.92 78,000,000 22,845,900 1.840 2018-09-13
1006 2018-09-14 12,417,500 6,875 15.92 78,000,000 22,649,520 1.824 2018-09-12
1007 2018-09-13 12,410,625 -625 15.91 78,000,000 22,835,550 1.840 2018-09-11
1008 2018-09-12 12,411,250 -8,125 15.91 78,000,000 22,836,700 1.840 2018-09-10
1009 2018-09-11 12,419,375 -12,500 15.92 78,000,000 23,646,490 1.904 2018-09-07
1010 2018-09-10 12,431,875 17,500 15.94 78,000,000 24,267,020 1.952 2018-09-06
1011 2018-09-07 12,414,375 625 15.92 78,000,000 23,835,600 1.920 2018-09-05
1012 2018-09-06 12,413,750 -18,750 15.92 78,000,000 24,430,260 1.968 2018-09-04
1013 2018-09-05 12,432,500 2,500 15.94 78,000,000 24,666,080 1.984 2018-09-03
1014 2018-09-04 12,430,000 -625 15.94 78,000,000 24,860,000 2.000 2018-08-31
1015 2018-09-03 12,430,625 17,500 15.94 78,000,000 24,065,690 1.936 2018-08-30
1016 2018-08-31 12,413,125 -7,500 15.91 78,000,000 25,024,860 2.016 2018-08-29
1017 2018-08-29 12,420,625 11,875 15.92 78,000,000 24,841,250 2.000 2018-08-27
1018 2018-08-28 12,408,750 25,000 15.91 78,000,000 24,817,500 2.000 2018-08-24
1019 2018-08-27 12,383,750 -6,875 15.88 78,000,000 24,965,640 2.016 2018-08-23
1020 2018-08-24 12,390,625 625 15.89 78,000,000 25,574,250 2.064 2018-08-22
1021 2018-08-23 12,390,000 10,625 15.88 78,000,000 26,365,920 2.128 2018-08-21
1022 2018-08-21 12,379,375 -18,125 15.87 78,000,000 25,749,100 2.080 2018-08-17
1023 2018-08-20 12,397,500 -95,625 15.89 78,000,000 26,580,240 2.144 2018-08-16
1024 2018-08-17 12,493,125 -68,750 16.02 78,000,000 25,585,920 2.048 2018-08-15
1025 2018-08-16 12,561,875 -12,500 16.10 78,000,000 26,932,660 2.144 2018-08-14
1026 2018-08-15 12,574,375 25,000 16.12 78,000,000 28,568,980 2.272 2018-08-13
1027 2018-08-14 12,549,375 13,750 16.09 78,000,000 28,512,180 2.272 2018-08-10
1028 2018-08-13 12,535,625 -4,375 16.07 78,000,000 28,079,800 2.240 2018-08-09
1029 2018-08-09 12,540,000 28,125 16.08 78,000,000 28,490,880 2.272 2018-08-07
1030 2018-08-08 12,511,875 2,500 16.04 78,000,000 28,226,790 2.256 2018-08-06
1031 2018-08-07 12,509,375 -57,500 16.04 78,000,000 29,622,200 2.368 2018-08-03
1032 2018-08-06 12,566,875 -10,625 16.11 78,000,000 29,557,290 2.352 2018-08-02
1033 2018-08-03 12,577,500 7,500 16.13 78,000,000 30,186,000 2.400 2018-08-01
1034 2018-08-02 12,570,000 16,875 16.12 78,000,000 29,564,640 2.352 2018-07-31
1035 2018-07-31 12,553,125 -5,625 16.09 78,000,000 31,131,750 2.480 2018-07-27
1036 2018-07-30 12,558,750 -1,875 16.10 78,000,000 30,141,000 2.400 2018-07-26
1037 2018-07-27 12,560,625 1,250 16.10 78,000,000 30,949,380 2.464 2018-07-25
1038 2018-07-26 12,559,375 -1,875 16.10 78,000,000 30,745,350 2.448 2018-07-24
1039 2018-07-25 12,561,250 1,250 16.10 78,000,000 31,151,900 2.480 2018-07-23
1040 2018-07-24 12,560,000 56,250 16.10 78,000,000 30,947,840 2.464 2018-07-20
1041 2018-07-23 12,503,750 -16,250 16.03 78,000,000 31,009,300 2.480 2018-07-19
1042 2018-07-20 12,520,000 -5,625 16.05 78,000,000 30,448,640 2.432 2018-07-18
1043 2018-07-19 12,525,625 3,750 16.06 78,000,000 31,664,780 2.528 2018-07-17
1044 2018-07-18 12,521,875 1,875 16.05 78,000,000 30,853,900 2.464 2018-07-16
1045 2018-07-17 12,520,000 -3,750 16.05 78,000,000 30,448,640 2.432 2018-07-13
1046 2018-07-16 12,523,750 -15,000 16.06 78,000,000 30,257,380 2.416 2018-07-12
1047 2018-07-13 12,538,750 -1,875 16.08 78,000,000 30,895,480 2.464 2018-07-11
1048 2018-07-12 12,540,625 -13,125 16.08 78,000,000 32,104,000 2.560 2018-07-10
1049 2018-07-11 12,553,750 -38,125 16.09 78,000,000 32,137,600 2.560 2018-07-09
1050 2018-07-10 12,591,875 -3,125 16.14 78,000,000 33,242,550 2.640 2018-07-06
1051 2018-07-09 12,595,000 -625 16.15 78,000,000 34,862,960 2.768 2018-07-05
1052 2018-07-06 12,595,625 1,875 16.15 78,000,000 34,260,100 2.720 2018-07-04
1053 2018-07-05 12,593,750 22,500 16.15 78,000,000 35,665,500 2.832 2018-07-03
1054 2018-07-04 12,571,250 -33,125 16.12 78,000,000 36,205,200 2.880 2018-06-29
1055 2018-07-03 12,604,375 -16,250 16.16 78,000,000 34,888,910 2.768 2018-06-28
1056 2018-06-29 12,620,625 1,875 16.18 78,000,000 34,328,100 2.720 2018-06-27
1057 2018-06-28 12,618,750 -4,375 16.18 78,000,000 36,342,000 2.880 2018-06-26
1058 2018-06-27 12,623,125 -10,000 16.18 78,000,000 37,364,450 2.960 2018-06-25
1059 2018-06-26 12,633,125 -12,500 16.20 78,000,000 38,202,570 3.024 2018-06-22
1060 2018-06-25 12,645,625 17,500 16.21 78,000,000 38,442,700 3.040 2018-06-21
1061 2018-06-22 12,628,125 -80,000 16.19 78,000,000 38,793,600 3.072 2018-06-20
1062 2018-06-21 12,708,125 15,000 16.29 78,000,000 40,056,010 3.152 2018-06-19
1063 2018-06-20 12,693,125 -6,875 16.27 78,000,000 40,618,000 3.200 2018-06-15
1064 2018-06-19 12,700,000 18,750 16.28 78,000,000 40,640,000 3.200 2018-06-14
1065 2018-06-15 12,681,250 -12,500 16.26 78,000,000 41,188,700 3.248 2018-06-13
1066 2018-06-14 12,693,750 9,375 16.27 78,000,000 41,229,300 3.248 2018-06-12
1067 2018-06-13 12,684,375 7,500 16.26 78,000,000 41,198,850 3.248 2018-06-11
1068 2018-06-12 12,676,875 -6,875 16.25 78,000,000 41,174,490 3.248 2018-06-08
1069 2018-06-11 12,683,750 -143,125 16.26 78,000,000 42,008,580 3.312 2018-06-07
1070 2018-06-08 12,826,875 11,875 16.44 78,000,000 42,893,070 3.344 2018-06-06
1071 2018-06-07 12,815,000 -1,250 16.43 78,000,000 43,058,400 3.360 2018-06-05
1072 2018-06-06 12,816,250 -11,250 16.43 78,000,000 42,242,360 3.296 2018-06-04
1073 2018-06-05 12,827,500 -10,625 16.45 78,000,000 42,689,920 3.328 2018-06-01
1074 2018-06-04 12,838,125 -21,875 16.46 78,000,000 43,136,100 3.360 2018-05-31
1075 2018-06-01 12,860,000 41,875 16.49 78,000,000 42,592,320 3.312 2018-05-30
1076 2018-05-31 12,818,125 -45,625 16.43 78,000,000 42,658,720 3.328 2018-05-29
1077 2018-05-30 12,863,750 33,750 16.49 78,000,000 43,222,200 3.360 2018-05-28
1078 2018-05-29 12,830,000 -13,750 16.45 78,000,000 43,724,640 3.408 2018-05-25
1079 2018-05-28 12,843,750 28,125 16.47 78,000,000 43,977,000 3.424 2018-05-24
1080 2018-05-25 12,815,625 23,125 16.43 78,000,000 44,905,950 3.504 2018-05-23
1081 2018-05-24 12,792,500 -13,750 16.40 78,000,000 44,620,240 3.488 2018-05-21
1082 2018-05-23 12,806,250 15,625 16.42 78,000,000 44,463,300 3.472 2018-05-18
1083 2018-05-21 12,790,625 -58,125 16.40 78,000,000 45,023,000 3.520 2018-05-17
1084 2018-05-18 12,848,750 23,125 16.47 78,000,000 45,433,180 3.536 2018-05-16
1085 2018-05-17 12,825,625 31,875 16.44 78,000,000 46,172,250 3.600 2018-05-15
1086 2018-05-16 12,793,750 -21,875 16.40 78,000,000 46,876,300 3.664 2018-05-14
1087 2018-05-15 12,815,625 -11,250 16.43 78,000,000 47,161,500 3.680 2018-05-11
1088 2018-05-14 12,826,875 15,000 16.44 78,000,000 46,792,440 3.648 2018-05-10
1089 2018-05-11 12,811,875 11,250 16.43 78,000,000 46,942,710 3.664 2018-05-09
1090 2018-05-10 12,800,625 -3,125 16.41 78,000,000 47,720,730 3.728 2018-05-08
1091 2018-05-09 12,803,750 -14,375 16.42 78,000,000 46,708,080 3.648 2018-05-07
1092 2018-05-08 12,818,125 16,250 16.43 78,000,000 49,221,600 3.840 2018-05-04
1093 2018-05-07 12,801,875 23,750 16.41 78,000,000 48,339,880 3.776 2018-05-03
1094 2018-05-04 12,778,125 83,125 16.38 78,000,000 49,681,350 3.888 2018-05-02
1095 2018-05-03 12,695,000 2,500 16.28 78,000,000 50,170,640 3.952 2018-04-30
1096 2018-05-02 12,692,500 36,250 16.27 78,000,000 47,520,720 3.744 2018-04-27
1097 2018-04-30 12,656,250 22,500 16.23 78,000,000 46,575,000 3.680 2018-04-26
1098 2018-04-27 12,633,750 179,375 16.20 78,000,000 45,683,640 3.616 2018-04-25
1099 2018-04-26 12,454,375 -22,500 15.97 78,000,000 43,440,860 3.488 2018-04-24
1100 2018-04-25 12,476,875 56,250 16.00 78,000,000 49,508,240 3.968 2018-04-23
1101 2018-04-24 12,420,625 -1,250 15.92 78,000,000 50,676,150 4.080 2018-04-20
1102 2018-04-23 12,421,875 -625 15.93 78,000,000 50,681,250 4.080 2018-04-19
1103 2018-04-20 12,422,500 3,125 15.93 78,000,000 49,690,000 4.000 2018-04-18
1104 2018-04-19 12,419,375 -13,750 15.92 78,000,000 52,658,150 4.240 2018-04-17
1105 2018-04-18 12,433,125 -3,750 15.94 78,000,000 52,716,450 4.240 2018-04-16
1106 2018-04-17 12,436,875 41,875 15.94 78,000,000 53,727,300 4.320 2018-04-13
1107 2018-04-16 12,395,000 41,250 15.89 78,000,000 53,546,400 4.320 2018-04-12
1108 2018-04-13 12,353,750 -6,250 15.84 78,000,000 53,368,200 4.320 2018-04-11
1109 2018-04-12 12,360,000 3,125 15.85 78,000,000 53,395,200 4.320 2018-04-10
1110 2018-04-11 12,356,875 -1,875 15.84 78,000,000 52,393,150 4.240 2018-04-09
1111 2018-04-10 12,358,750 19,375 15.84 78,000,000 52,401,100 4.240 2018-04-06
1112 2018-04-09 12,339,375 625 15.82 78,000,000 52,318,950 4.240 2018-04-04
1113 2018-04-06 12,338,750 -33,125 15.82 78,000,000 53,303,400 4.320 2018-04-03
1114 2018-04-04 12,371,875 1,250 15.86 78,000,000 54,436,250 4.400 2018-03-29
1115 2018-04-03 12,370,625 -50,625 15.86 78,000,000 52,451,450 4.240 2018-03-28
1116 2018-03-29 12,421,250 -47,500 15.92 78,000,000 53,659,800 4.320 2018-03-27
1117 2018-03-28 12,468,750 2,500 15.99 78,000,000 53,865,000 4.320 2018-03-26
1118 2018-03-27 12,466,250 -40,625 15.98 78,000,000 53,854,200 4.320 2018-03-23
1119 2018-03-26 12,506,875 -51,250 16.03 78,000,000 56,030,800 4.480 2018-03-22
1120 2018-03-23 12,558,125 -24,375 16.10 78,000,000 56,260,400 4.480 2018-03-21
1121 2018-03-22 12,582,500 27,500 16.13 78,000,000 57,376,200 4.560 2018-03-20
1122 2018-03-21 12,555,000 -28,125 16.10 78,000,000 58,255,200 4.640 2018-03-19
1123 2018-03-20 12,583,125 13,750 16.13 78,000,000 57,379,050 4.560 2018-03-16
1124 2018-03-19 12,569,375 46,250 16.11 78,000,000 58,321,900 4.640 2018-03-15
1125 2018-03-16 12,523,125 -7,500 16.06 78,000,000 58,107,300 4.640 2018-03-14
1126 2018-03-15 12,530,625 18,750 16.06 78,000,000 57,139,650 4.560 2018-03-13
1127 2018-03-14 12,511,875 -3,750 16.04 78,000,000 58,055,100 4.640 2018-03-12
1128 2018-03-13 12,515,625 6,250 16.05 78,000,000 57,071,250 4.560 2018-03-09
1129 2018-03-12 12,509,375 -13,750 16.04 78,000,000 57,042,750 4.560 2018-03-08
1130 2018-03-09 12,523,125 -1,250 16.06 78,000,000 57,105,450 4.560 2018-03-07
1131 2018-03-08 12,524,375 -42,500 16.06 78,000,000 58,113,100 4.640 2018-03-06
1132 2018-03-07 12,566,875 23,750 16.11 78,000,000 57,304,950 4.560 2018-03-05
1133 2018-03-06 12,543,125 13,750 16.08 78,000,000 59,203,550 4.720 2018-03-02
1134 2018-03-05 12,529,375 -2,500 16.06 78,000,000 58,136,300 4.640 2018-03-01
1135 2018-03-02 12,531,875 -36,250 16.07 78,000,000 60,153,000 4.800 2018-02-28
1136 2018-03-01 12,568,125 3,125 16.11 78,000,000 59,321,550 4.720 2018-02-27
1137 2018-02-28 12,565,000 -95,000 16.11 78,000,000 62,322,400 4.960 2018-02-26
1138 2018-02-27 12,660,000 -25,625 16.23 78,000,000 58,742,400 4.640 2018-02-23
1139 2018-02-26 12,685,625 -31,250 16.26 78,000,000 57,846,450 4.560 2018-02-22
1140 2018-02-23 12,716,875 -45,000 16.30 78,000,000 59,006,300 4.640 2018-02-21
1141 2018-02-22 12,761,875 20,000 16.36 78,000,000 56,152,250 4.400 2018-02-20
1142 2018-02-21 12,741,875 -1,875 16.34 78,000,000 58,102,950 4.560 2018-02-14
1143 2018-02-20 12,743,750 13,750 16.34 78,000,000 57,092,000 4.480 2018-02-13
1144 2018-02-14 12,730,000 -86,875 16.32 78,000,000 57,030,400 4.480 2018-02-12
1145 2018-02-13 12,816,875 15,625 16.43 78,000,000 56,394,250 4.400 2018-02-09
1146 2018-02-12 12,801,250 25,625 16.41 78,000,000 58,373,700 4.560 2018-02-08
1147 2018-02-09 12,775,625 35,625 16.38 78,000,000 59,278,900 4.640 2018-02-07
1148 2018-02-08 12,740,000 -123,125 16.33 78,000,000 59,113,600 4.640 2018-02-06
1149 2018-02-07 12,863,125 -83,750 16.49 78,000,000 61,743,000 4.800 2018-02-05
1150 2018-02-06 12,946,875 -28,125 16.60 78,000,000 65,252,250 5.040 2018-02-02
1151 2018-02-05 12,975,000 -16,250 16.63 78,000,000 63,318,000 4.880 2018-02-01
1152 2018-02-02 12,991,250 13,750 16.66 78,000,000 64,436,600 4.960 2018-01-31
1153 2018-02-01 12,977,500 3,750 16.64 78,000,000 63,330,200 4.880 2018-01-30
1154 2018-01-31 12,973,750 31,250 16.63 78,000,000 64,349,800 4.960 2018-01-29
1155 2018-01-30 12,942,500 49,375 16.59 78,000,000 65,230,200 5.040 2018-01-26
1156 2018-01-29 12,893,125 18,750 16.53 78,000,000 63,949,900 4.960 2018-01-25
1157 2018-01-26 12,874,375 3,125 16.51 78,000,000 63,856,900 4.960 2018-01-24
1158 2018-01-25 12,871,250 -23,750 16.50 78,000,000 64,871,100 5.040 2018-01-23
1159 2018-01-24 12,895,000 -22,500 16.53 78,000,000 64,990,800 5.040 2018-01-22
1160 2018-01-23 12,917,500 63,750 16.56 78,000,000 65,104,200 5.040 2018-01-19
1161 2018-01-22 12,853,750 -22,500 16.48 78,000,000 64,782,900 5.040 2018-01-18
1162 2018-01-19 12,876,250 -11,250 16.51 78,000,000 64,896,300 5.040 2018-01-17
1163 2018-01-18 12,887,500 19,375 16.52 78,000,000 64,953,000 5.040 2018-01-16
1164 2018-01-17 12,868,125 71,250 16.50 78,000,000 66,914,250 5.200 2018-01-15
1165 2018-01-16 12,796,875 -34,375 16.41 78,000,000 68,591,250 5.360 2018-01-12
1166 2018-01-15 12,831,250 -46,875 16.45 78,000,000 68,775,500 5.360 2018-01-11
1167 2018-01-12 12,878,125 57,500 16.51 78,000,000 69,026,750 5.360 2018-01-10
1168 2018-01-11 12,820,625 35,000 16.44 78,000,000 71,795,500 5.600 2018-01-09
1169 2018-01-10 12,785,625 41,875 16.39 78,000,000 65,462,400 5.120 2018-01-08
1170 2018-01-09 12,743,750 29,375 16.34 78,000,000 63,209,000 4.960 2018-01-05
1171 2018-01-08 12,714,375 51,875 16.30 78,000,000 64,080,450 5.040 2018-01-04
1172 2018-01-05 12,662,500 20,000 16.23 78,000,000 61,793,000 4.880 2018-01-03
1173 2018-01-04 12,642,500 -21,250 16.21 78,000,000 60,684,000 4.800 2018-01-02
1174 2018-01-03 12,663,750 9,375 16.24 78,000,000 60,786,000 4.800 2017-12-29
1175 2018-01-02 12,654,375 6,250 16.22 78,000,000 61,753,350 4.880 2017-12-28
1176 2017-12-29 12,648,125 5,625 16.22 78,000,000 60,711,000 4.800 2017-12-27
1177 2017-12-28 12,642,500 20,000 16.21 78,000,000 60,684,000 4.800 2017-12-22
1178 2017-12-27 12,622,500 33,125 16.18 78,000,000 61,597,800 4.880 2017-12-21
1179 2017-12-22 12,589,375 5,000 16.14 78,000,000 61,436,150 4.880 2017-12-20
1180 2017-12-21 12,584,375 -61,875 16.13 78,000,000 63,425,250 5.040 2017-12-19
1181 2017-12-20 12,646,250 -26,250 16.21 78,000,000 59,690,300 4.720 2017-12-18
1182 2017-12-19 12,672,500 31,250 16.25 78,000,000 60,828,000 4.800 2017-12-15
1183 2017-12-18 12,641,250 -40,625 16.21 78,000,000 61,689,300 4.880 2017-12-14
1184 2017-12-14 12,681,875 -24,375 16.26 78,000,000 60,873,000 4.800 2017-12-12
1185 2017-12-13 12,706,250 -30,000 16.29 78,000,000 59,973,500 4.720 2017-12-11
1186 2017-12-12 12,736,250 -31,250 16.33 78,000,000 61,134,000 4.800 2017-12-08
1187 2017-12-11 12,767,500 40,000 16.37 78,000,000 63,326,800 4.960 2017-12-07
1188 2017-12-08 12,727,500 38,750 16.32 78,000,000 64,146,600 5.040 2017-12-06
1189 2017-12-07 12,688,750 625 16.27 78,000,000 65,981,500 5.200 2017-12-05
1190 2017-12-06 12,688,125 45,000 16.27 78,000,000 68,008,350 5.360 2017-12-04
1191 2017-12-05 12,643,125 53,125 16.21 78,000,000 66,755,700 5.280 2017-12-01
1192 2017-12-04 12,590,000 17,500 16.14 78,000,000 68,489,600 5.440 2017-11-30
1193 2017-12-01 12,572,500 5,625 16.12 78,000,000 69,400,200 5.520 2017-11-29
1194 2017-11-30 12,566,875 -12,500 16.11 78,000,000 67,358,450 5.360 2017-11-28
1195 2017-11-29 12,579,375 8,750 16.13 78,000,000 71,450,850 5.680 2017-11-27
1196 2017-11-28 12,570,625 -11,250 16.12 78,000,000 74,418,100 5.920 2017-11-24
1197 2017-11-27 12,581,875 90,625 16.13 78,000,000 73,478,150 5.840 2017-11-23
1198 2017-11-24 12,491,250 1,875 16.01 78,000,000 74,947,500 6.000 2017-11-22
1199 2017-11-23 12,489,375 -95,000 16.01 78,000,000 72,937,950 5.840 2017-11-21
1200 2017-11-22 12,584,375 16,875 16.13 78,000,000 75,506,250 6.000 2017-11-20
1201 2017-11-21 12,567,500 3,750 16.11 78,000,000 77,415,800 6.160 2017-11-17
1202 2017-11-20 12,563,750 -1,250 16.11 78,000,000 79,402,900 6.320 2017-11-16
1203 2017-11-17 12,565,000 84,375 16.11 78,000,000 78,405,600 6.240 2017-11-15
1204 2017-11-16 12,480,625 -16,250 16.00 78,000,000 78,877,550 6.320 2017-11-14
1205 2017-11-15 12,496,875 63,750 16.02 78,000,000 76,980,750 6.160 2017-11-13
1206 2017-11-14 12,433,125 93,750 15.94 78,000,000 80,566,650 6.480 2017-11-10
1207 2017-11-13 12,339,375 215,625 15.82 78,000,000 83,907,750 6.800 2017-11-09
1208 2017-11-10 12,123,750 -38,750 15.54 78,000,000 84,381,300 6.960 2017-11-08
1209 2017-11-09 12,162,500 -113,125 15.59 78,000,000 81,732,000 6.720 2017-11-07
1210 2017-11-08 12,275,625 -90,000 15.74 78,000,000 80,528,100 6.560 2017-11-06
1211 2017-11-07 12,365,625 -92,500 15.85 78,000,000 83,097,000 6.720 2017-11-03
1212 2017-11-06 12,458,125 -53,125 15.97 78,000,000 83,718,600 6.720 2017-11-02
1213 2017-11-03 12,511,250 -51,875 16.04 78,000,000 77,069,300 6.160 2017-11-01
1214 2017-11-02 12,563,125 -46,250 16.11 78,000,000 77,388,850 6.160 2017-10-31
1215 2017-11-01 12,609,375 7,500 16.17 78,000,000 75,656,250 6.000 2017-10-30
1216 2017-10-31 12,601,875 -13,125 16.16 78,000,000 78,635,700 6.240 2017-10-27
1217 2017-10-30 12,615,000 107,500 16.17 78,000,000 79,726,800 6.320 2017-10-26
1218 2017-10-27 12,507,500 75,625 16.04 78,000,000 80,048,000 6.400 2017-10-25
1219 2017-10-26 12,431,875 65,625 15.94 78,000,000 77,574,900 6.240 2017-10-24
1220 2017-10-25 12,366,250 102,500 15.85 78,000,000 80,133,300 6.480 2017-10-23
1221 2017-10-24 12,263,750 625 15.72 78,000,000 78,488,000 6.400 2017-10-20
1222 2017-10-23 12,263,125 85,000 15.72 78,000,000 77,502,950 6.320 2017-10-19
1223 2017-10-20 12,178,125 66,875 15.61 78,000,000 78,914,250 6.480 2017-10-18
1224 2017-10-19 12,111,250 -35,625 15.53 78,000,000 73,636,400 6.080 2017-10-17
1225 2017-10-18 12,146,875 -83,750 15.57 78,000,000 81,627,000 6.720 2017-10-16
1226 2017-10-17 12,230,625 -78,750 15.68 78,000,000 89,038,950 7.280 2017-10-13
1227 2017-10-16 12,309,375 285,000 15.78 78,000,000 93,551,250 7.600 2017-10-12
1228 2017-10-13 12,024,375 -170,625 15.42 78,000,000 80,803,800 6.720 2017-10-11
1229 2017-10-12 12,195,000 8,750 15.63 78,000,000 58,536,000 4.800 2017-10-10
1230 2017-10-11 12,186,250 81,875 15.62 78,000,000 60,443,800 4.960 2017-10-09
1231 2017-10-10 12,104,375 -71,250 15.52 78,000,000 58,101,000 4.800 2017-10-06
1232 2017-10-09 12,175,625 165,000 15.61 78,000,000 54,546,800 4.480 2017-10-04
1233 2017-10-06 12,010,625 -63,125 15.40 78,000,000 54,768,450 4.560 2017-10-03
1234 2017-10-04 12,073,750 -5,625 15.48 78,000,000 55,056,300 4.560 2017-09-29
1235 2017-10-03 12,079,375 -82,500 15.49 78,000,000 54,115,600 4.480 2017-09-28
1236 2017-09-29 12,161,875 -41,250 15.59 78,000,000 54,485,200 4.480 2017-09-27
1237 2017-09-28 12,203,125 3,125 15.65 78,000,000 54,670,000 4.480 2017-09-26
1238 2017-09-27 12,200,000 82,500 15.64 78,000,000 52,704,000 4.320 2017-09-25
1239 2017-09-26 12,117,500 -81,250 15.54 78,000,000 54,286,400 4.480 2017-09-22
1240 2017-09-25 12,198,750 -8,125 15.64 78,000,000 54,650,400 4.480 2017-09-21
1241 2017-09-22 12,206,875 16,875 15.65 78,000,000 54,686,800 4.480 2017-09-20
1242 2017-09-21 12,190,000 -58,125 15.63 78,000,000 53,636,000 4.400 2017-09-19
1243 2017-09-20 12,248,125 -46,875 15.70 78,000,000 54,871,600 4.480 2017-09-18
1244 2017-09-19 12,295,000 -67,500 15.76 78,000,000 55,081,600 4.480 2017-09-15
1245 2017-09-18 12,362,500 19,375 15.85 78,000,000 55,384,000 4.480 2017-09-14
1246 2017-09-15 12,343,125 -6,875 15.82 78,000,000 55,297,200 4.480 2017-09-13
1247 2017-09-14 12,350,000 -3,750 15.83 78,000,000 54,340,000 4.400 2017-09-12
1248 2017-09-13 12,353,750 -57,500 15.84 78,000,000 55,344,800 4.480 2017-09-11
1249 2017-09-12 12,411,250 -43,750 15.91 78,000,000 53,616,600 4.320 2017-09-08
1250 2017-09-11 12,455,000 66,250 15.97 78,000,000 54,802,000 4.400 2017-09-07
1251 2017-09-08 12,388,750 625 15.88 78,000,000 54,510,500 4.400 2017-09-06
1252 2017-09-07 12,388,125 685,000 15.88 78,000,000 52,525,650 4.240 2017-09-05
1253 2017-09-06 11,703,125 -15,000 15.00 78,000,000 50,557,500 4.320 2017-09-04
1254 2017-09-05 11,718,125 369,375 15.02 78,000,000 51,559,750 4.400 2017-09-01
1255 2017-09-04 11,348,750 45,000 14.55 78,000,000 49,934,500 4.400 2017-08-31
1256 2017-09-01 11,303,750 120,000 14.49 78,000,000 50,640,800 4.480 2017-08-30
1257 2017-08-31 11,183,750 50,625 14.34 78,000,000 50,103,200 4.480 2017-08-29
1258 2017-08-30 11,133,125 300,000 14.27 78,000,000 51,657,700 4.640 2017-08-28
1259 2017-08-29 10,833,125 63,750 13.89 78,000,000 52,865,650 4.880 2017-08-25
1260 2017-08-28 10,769,375 -13,750 13.81 78,000,000 53,416,100 4.960 2017-08-24
1261 2017-08-25 10,783,125 -23,125 13.82 78,000,000 56,934,900 5.280 2017-08-22
1262 2017-08-24 10,806,250 114,375 13.85 78,000,000 55,328,000 5.120 2017-08-21
1263 2017-08-22 10,691,875 1,233,750 13.71 78,000,000 44,478,200 4.160 2017-08-18
1264 2017-08-21 9,458,125 436,875 12.13 78,000,000 49,938,900 5.280 2017-08-17
1265 2017-08-18 9,021,250 367,500 11.57 78,000,000 53,405,800 5.920 2017-08-16
1266 2017-08-17 8,653,750 625 11.09 78,000,000 58,153,200 6.720 2017-08-15
1267 2017-08-16 8,653,125 -13,750 11.09 78,000,000 58,841,250 6.800 2017-08-14
1268 2017-08-15 8,666,875 39,375 11.11 78,000,000 57,548,050 6.640 2017-08-11
1269 2017-08-14 8,627,500 -23,125 11.06 78,000,000 60,737,600 7.040 2017-08-10
1270 2017-08-11 8,650,625 -18,125 11.09 78,000,000 60,900,400 7.040 2017-08-09
1271 2017-08-10 8,668,750 -43,750 11.11 78,000,000 61,721,500 7.120 2017-08-08
1272 2017-08-09 8,712,500 31,250 11.17 78,000,000 61,336,000 7.040 2017-08-07
1273 2017-08-08 8,681,250 -3,750 11.13 78,000,000 61,810,500 7.120 2017-08-04
1274 2017-08-07 8,685,000 22,500 11.13 78,000,000 62,532,000 7.200 2017-08-03
1275 2017-08-04 8,662,500 33,750 11.11 78,000,000 63,063,000 7.280 2017-08-02
1276 2017-08-03 8,628,750 -16,250 11.06 78,000,000 62,127,000 7.200 2017-08-01
1277 2017-08-02 8,645,000 -17,500 11.08 78,000,000 62,935,600 7.280 2017-07-31
1278 2017-08-01 8,662,500 3,750 11.11 78,000,000 63,756,000 7.360 2017-07-28
1279 2017-07-31 8,658,750 -16,875 11.10 78,000,000 64,421,100 7.440 2017-07-27
1280 2017-07-28 8,675,625 -26,250 11.12 78,000,000 65,240,700 7.520 2017-07-26
1281 2017-07-27 8,701,875 24,375 11.16 78,000,000 62,653,500 7.200 2017-07-25
1282 2017-07-26 8,677,500 5,000 11.13 78,000,000 63,866,400 7.360 2017-07-24
1283 2017-07-25 8,672,500 -51,250 11.12 78,000,000 63,829,600 7.360 2017-07-21
1284 2017-07-24 8,723,750 -14,375 11.18 78,000,000 62,113,100 7.120 2017-07-20
1285 2017-07-21 8,738,125 -18,750 11.20 78,000,000 62,215,450 7.120 2017-07-19
1286 2017-07-20 8,756,875 -5,000 11.23 78,000,000 63,750,050 7.280 2017-07-18
1287 2017-07-19 8,761,875 -22,500 11.23 78,000,000 61,683,600 7.040 2017-07-17
1288 2017-07-18 8,784,375 5,625 11.26 78,000,000 64,653,000 7.360 2017-07-14
1289 2017-07-17 8,778,750 130,625 11.25 78,000,000 66,718,500 7.600 2017-07-13
1290 2017-07-14 8,648,125 -35,625 11.09 78,000,000 65,725,750 7.600 2017-07-12
1291 2017-07-13 8,683,750 313,750 11.13 78,000,000 70,859,400 8.160 2017-07-11
1292 2017-07-12 8,370,000 728,125 10.73 78,000,000 66,960,000 8.000 2017-07-10
1293 2017-07-11 7,641,875 1,030,000 9.80 78,000,000 48,908,000 6.400 2017-07-07
1294 2017-07-10 6,611,875 776,875 8.48 78,000,000 52,895,000 8.000 2017-07-06
1295 2017-07-07 5,835,000 697,500 7.48 78,000,000 56,016,000 9.600 2017-07-05
1296 2017-07-06 5,137,500 832,500 6.59 78,000,000 55,896,000 10.88 2017-07-04
1297 2017-07-05 4,305,000 520,625 5.52 78,000,000 56,481,600 13.12 2017-07-03
1298 2017-07-04 3,784,375 419,375 4.85 78,000,000 56,917,000 15.04 2017-06-30
1299 2017-07-03 3,365,000 720,625 4.31 78,000,000 54,916,800 16.32 2017-06-29
1300 2017-06-30 2,644,375 2,296,250 3.39 78,000,000 37,655,900 14.24 2017-06-28
1301 2017-06-29 348,125 281,875 0.45 78,000,000 5,904,200 16.96 2017-06-27
1302 2017-06-28 66,250 625 0.08 78,000,000 10,578,800 159.7 2017-06-26
1303 2017-06-27 65,625 1,875 0.08 78,000,000 11,760,000 179.2 2017-06-23
1304 2017-06-26 63,750 1,250 0.08 78,000,000 13,668,000 214.4 2017-06-22
1305 2017-06-23 62,500 3,125 0.08 78,000,000 12,940,000 207.0 2017-06-21
1306 2017-05-25 59,375 625 0.08 78,000,000 17,841,000 300.5 2017-05-23
1307 2017-04-03 58,750 -625 0.08 78,000,000 17,860,000 304.0 2017-03-30
1308 2017-03-30 59,375 -1,875 0.08 78,000,000 19,285,000 324.8 2017-03-28
1309 2017-03-27 61,250 -625 0.08 78,000,000 18,874,800 308.2 2017-03-23
1310 2017-03-16 61,875 625 0.08 78,000,000 18,790,200 303.7 2017-03-14
1311 2017-03-15 61,250 -625 0.08 78,000,000 18,306,400 298.9 2017-03-13
1312 2017-03-14 61,875 -625 0.08 78,000,000 17,622,000 284.8 2017-03-10
1313 2017-03-06 62,500 -1,875 0.08 78,000,000 18,200,000 291.2 2017-03-02
1314 2017-03-03 64,375 625 0.08 78,000,000 18,025,000 280.0 2017-03-01
1315 2017-03-01 63,750 -3,125 0.08 78,000,000 16,116,000 252.8 2017-02-27
1316 2017-02-24 66,875 -625 0.09 78,000,000 15,172,600 226.9 2017-02-22
1317 2017-02-22 67,500 3,125 0.09 78,000,000 15,768,000 233.6 2017-02-20
1318 2017-02-21 64,375 1,250 0.08 78,000,000 16,274,000 252.8 2017-02-17
1319 2017-02-17 63,125 6,875 0.08 78,000,000 16,745,800 265.3 2017-02-15
1320 2017-02-16 56,250 3,125 0.07 78,000,000 17,730,000 315.2 2017-02-14
1321 2017-01-12 53,125 -1,250 0.07 78,000,000 18,275,000 344.0 2017-01-10
1322 2016-12-20 54,375 625 0.07 78,000,000 19,488,000 358.4 2016-12-16
1323 2016-12-02 53,750 -625 0.07 78,000,000 18,920,000 352.0 2016-11-30
1324 2016-12-01 54,375 -625 0.07 78,000,000 17,226,000 316.8 2016-11-29
1325 2016-11-17 55,000 -1,250 0.07 78,000,000 17,160,000 312.0 2016-11-15
1326 2016-11-02 56,250 -1,875 0.07 78,000,000 18,000,000 320.0 2016-10-31
1327 2016-10-05 58,125 625 0.07 78,000,000 16,833,000 289.6 2016-10-03
1328 2016-10-04 57,500 625 0.07 78,000,000 16,652,000 289.6 2016-09-30
1329 2016-10-03 56,875 -1,250 0.07 78,000,000 16,380,000 288.0 2016-09-29
1330 2016-09-23 58,125 -625 0.07 78,000,000 15,903,000 273.6 2016-09-21
1331 2016-09-21 58,750 625 0.08 78,000,000 16,074,000 273.6 2016-09-19
1332 2016-09-14 58,125 625 0.07 78,000,000 15,531,000 267.2 2016-09-12
1333 2016-09-07 57,500 1,250 0.07 78,000,000 15,640,000 272.0 2016-09-05
1334 2016-09-06 56,250 1,875 0.07 78,000,000 15,840,000 281.6 2016-09-02
1335 2016-09-02 54,375 -625 0.07 78,000,000 15,660,000 288.0 2016-08-31
1336 2016-08-25 55,000 -625 0.07 78,000,000 11,968,000 217.6 2016-08-23
1337 2016-08-24 55,625 -3,125 0.07 78,000,000 12,104,000 217.6 2016-08-22
1338 2016-08-23 58,750 -625 0.08 78,000,000 11,637,200 198.1 2016-08-19
1339 2016-08-15 59,375 -1,875 0.08 78,000,000 9,490,500 159.8 2016-08-11
1340 2016-08-11 61,250 -625 0.08 78,000,000 9,800,000 160.0 2016-08-09
1341 2016-08-05 61,875 -1,875 0.08 78,000,000 9,801,000 158.4 2016-08-03
1342 2016-08-04 63,750 -3,750 0.08 78,000,000 10,608,000 166.4 2016-08-01
1343 2016-08-03 67,500 -7,500 0.09 78,000,000 11,232,000 166.4 2016-07-29
1344 2016-08-01 75,000 -625 0.10 78,000,000 9,720,000 129.6 2016-07-28
1345 2016-07-29 75,625 -625 0.10 78,000,000 8,615,200 113.9 2016-07-27
1346 2016-07-28 76,250 -2,500 0.10 78,000,000 8,613,200 113.0 2016-07-26
1347 2016-07-27 78,750 -625 0.10 78,000,000 9,450,000 120.0 2016-07-25
1348 2016-07-26 79,375 -625 0.10 78,000,000 9,080,500 114.4 2016-07-22
1349 2016-07-25 80,000 625 0.10 78,000,000 9,305,600 116.3 2016-07-21
1350 2016-07-22 79,375 -1,875 0.10 78,000,000 8,801,100 110.9 2016-07-20
1351 2016-07-19 81,250 1,250 0.10 78,000,000 9,204,000 113.3 2016-07-15
1352 2016-07-18 80,000 -625 0.10 78,000,000 8,768,000 109.6 2016-07-14
1353 2016-07-15 80,625 1,250 0.10 78,000,000 9,055,800 112.3 2016-07-13
1354 2016-07-14 79,375 -5,625 0.10 78,000,000 6,731,000 84.80 2016-07-12
1355 2016-07-12 85,000 1,250 0.11 78,000,000 6,228,800 73.28 2016-07-08
1356 2016-07-11 83,750 1,250 0.11 78,000,000 6,566,000 78.40 2016-07-07
1357 2016-07-06 82,500 -1,250 0.11 78,000,000 6,600,000 80.00 2016-07-04
1358 2016-06-29 83,750 -625 0.11 78,000,000 8,026,600 95.84 2016-06-27
1359 2016-06-15 84,375 -625 0.11 78,000,000 8,572,500 101.6 2016-06-13
1360 2016-06-14 85,000 -1,250 0.11 78,000,000 8,636,000 101.6 2016-06-10
1361 2016-06-07 86,250 625 0.11 78,000,000 8,942,400 103.7 2016-06-03
1362 2016-06-01 85,625 -625 0.11 78,000,000 8,220,000 96.00 2016-05-30
1363 2016-05-31 86,250 49,375 0.11 78,000,000 8,280,000 96.00 2016-05-27
1364 2016-05-27 36,875 -625 0.05 78,000,000 3,799,600 103.0 2016-05-25
1365 2016-05-26 37,500 625 0.05 78,000,000 3,594,000 95.84 2016-05-24
1366 2016-05-25 36,875 -625 0.05 78,000,000 3,486,900 94.56 2016-05-23
1367 2016-05-24 37,500 5,000 0.05 78,000,000 4,176,000 111.4 2016-05-20
1368 2016-05-20 32,500 -1,250 0.04 78,000,000 3,645,200 112.2 2016-05-18
1369 2016-05-18 33,750 -625 0.04 78,000,000 3,780,000 112.0 2016-05-16
1370 2016-05-17 34,375 625 0.04 78,000,000 3,850,000 112.0 2016-05-13
1371 2016-05-12 33,750 625 0.04 78,000,000 3,904,200 115.7 2016-05-10
1372 2016-05-10 33,125 -625 0.04 78,000,000 4,001,500 120.8 2016-05-06
1373 2016-05-06 33,750 -3,125 0.04 78,000,000 3,780,000 112.0 2016-05-04
1374 2016-05-04 36,875 -3,750 0.05 78,000,000 4,720,000 128.0 2016-04-29
1375 2016-05-03 40,625 -625 0.05 78,000,000 5,635,500 138.7 2016-04-28
1376 2016-04-28 41,250 2,500 0.05 78,000,000 5,742,000 139.2 2016-04-26
1377 2016-04-27 38,750 625 0.05 78,000,000 5,425,000 140.0 2016-04-25
1378 2016-04-26 38,125 625 0.05 78,000,000 5,319,200 139.5 2016-04-22
1379 2016-04-25 37,500 6,250 0.05 78,000,000 5,394,000 143.8 2016-04-21
1380 2016-04-22 31,250 1,250 0.04 78,000,000 4,350,000 139.2 2016-04-20
1381 2016-04-20 30,000 -1,250 0.04 78,000,000 3,600,000 120.0 2016-04-18
1382 2016-04-19 31,250 2,500 0.04 78,000,000 4,300,000 137.6 2016-04-15
1383 2016-04-18 28,750 10,625 0.04 78,000,000 5,336,000 185.6 2016-04-14
1384 2016-04-15 18,125 1,250 0.02 78,000,000 3,271,200 180.5 2016-04-13
1385 2016-04-14 16,875 0.02 78,000,000 1,080,000 64.00 2016-04-12

Webb-site Database - Powered By Linux Group

Back to top