Ju Fu Tang Biology Holdings Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2016-04-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 256,333,965 | 0 | 84.9182 | 301,860,000 | 2026-01-31 |
| 2 | 2026-02-06 | 256,333,965 | 33,125 | 84.9182 | 301,860,000 | 2026-01-31 |
| 3 | 2026-02-05 | 256,300,840 | 0 | 84.9072 | 301,860,000 | 2026-01-31 |
| 4 | 2026-02-04 | 256,300,840 | 14,375 | 84.9072 | 301,860,000 | 2026-01-31 |
| 5 | 2026-02-03 | 256,286,465 | 29,375 | 84.9024 | 301,860,000 | 2026-01-31 |
| 6 | 2026-02-02 | 256,257,090 | -8,125 | 84.8927 | 301,860,000 | 2026-01-31 |
| 7 | 2026-01-30 | 256,265,215 | 2,500 | 84.8954 | 301,860,000 | 2025-12-31 |
| 8 | 2026-01-29 | 256,262,715 | -10,000 | 84.8946 | 301,860,000 | 2025-12-31 |
| 9 | 2026-01-28 | 256,272,715 | 265,000 | 84.8979 | 301,860,000 | 2025-12-31 |
| 10 | 2026-01-27 | 256,007,715 | -138,125 | 84.8101 | 301,860,000 | 2025-12-31 |
| 11 | 2026-01-26 | 256,145,840 | 116,250 | 84.8558 | 301,860,000 | 2025-12-31 |
| 12 | 2026-01-23 | 256,029,590 | 0 | 84.8173 | 301,860,000 | 2025-12-31 |
| 13 | 2026-01-22 | 256,029,590 | -28,750 | 84.8173 | 301,860,000 | 2025-12-31 |
| 14 | 2026-01-21 | 256,058,340 | 4,817,500 | 84.8269 | 301,860,000 | 2025-12-31 |
| 15 | 2026-01-20 | 251,240,840 | -5,000 | 83.2309 | 301,860,000 | 2025-12-31 |
| 16 | 2026-01-19 | 251,245,840 | 30,625 | 83.2326 | 301,860,000 | 2025-12-31 |
| 17 | 2026-01-16 | 251,215,215 | 170,000 | 83.2224 | 301,860,000 | 2025-12-31 |
| 18 | 2026-01-15 | 251,045,215 | 340,000 | 83.1661 | 301,860,000 | 2025-12-31 |
| 19 | 2026-01-14 | 250,705,215 | 89,375 | 83.0535 | 301,860,000 | 2025-12-31 |
| 20 | 2026-01-13 | 250,615,840 | 0 | 83.0239 | 301,860,000 | 2025-12-31 |
| 21 | 2026-01-12 | 250,615,840 | -533,750 | 83.0239 | 301,860,000 | 2025-12-31 |
| 22 | 2026-01-09 | 251,149,590 | 310,000 | 83.2007 | 301,860,000 | 2025-12-31 |
| 23 | 2026-01-08 | 250,839,590 | -318,750 | 83.0980 | 301,860,000 | 2025-12-31 |
| 24 | 2026-01-07 | 251,158,340 | 224,375 | 83.2036 | 301,860,000 | 2025-12-31 |
| 25 | 2026-01-06 | 250,933,965 | 60,625 | 83.1293 | 301,860,000 | 2025-12-31 |
| 26 | 2026-01-05 | 250,873,340 | 213,750 | 83.1092 | 301,860,000 | 2025-12-31 |
| 27 | 2026-01-02 | 250,659,590 | 150,000 | 83.0384 | 301,860,000 | 2025-12-31 |
| 28 | 2025-12-31 | 250,509,590 | 0 | 82.9887 | 301,860,000 | 2025-12-31 |
| 29 | 2025-12-30 | 250,509,590 | 71,250 | 82.9887 | 301,860,000 | 2025-11-30 |
| 30 | 2025-12-29 | 250,438,340 | -20,000 | 82.9651 | 301,860,000 | 2025-11-30 |
| 31 | 2025-12-24 | 250,458,340 | 0 | 82.9717 | 301,860,000 | 2025-11-30 |
| 32 | 2025-12-23 | 250,458,340 | 174,375 | 82.9717 | 301,860,000 | 2025-11-30 |
| 33 | 2025-12-22 | 250,283,965 | -18,125 | 82.9139 | 301,860,000 | 2025-11-30 |
| 34 | 2025-12-19 | 250,302,090 | -10,000 | 82.9199 | 301,860,000 | 2025-11-30 |
| 35 | 2025-12-18 | 250,312,090 | -20,625 | 82.9232 | 301,860,000 | 2025-11-30 |
| 36 | 2025-12-17 | 250,332,715 | -29,375 | 82.9301 | 301,860,000 | 2025-11-30 |
| 37 | 2025-12-16 | 250,362,090 | -40,000 | 82.9398 | 301,860,000 | 2025-11-30 |
| 38 | 2025-12-15 | 250,402,090 | -20,000 | 82.9531 | 301,860,000 | 2025-11-30 |
| 39 | 2025-12-12 | 250,422,090 | -180,000 | 82.9597 | 301,860,000 | 2025-11-30 |
| 40 | 2025-12-11 | 250,602,090 | -267,500 | 83.0193 | 301,860,000 | 2025-11-30 |
| 41 | 2025-12-10 | 250,869,590 | -160,000 | 83.1079 | 301,860,000 | 2025-11-30 |
| 42 | 2025-12-09 | 251,029,590 | -1,228,125 | 83.1609 | 301,860,000 | 2025-11-30 |
| 43 | 2025-12-08 | 252,257,715 | 425,000 | 83.5678 | 301,860,000 | 2025-11-30 |
| 44 | 2025-12-05 | 251,832,715 | 301,875 | 83.4270 | 301,860,000 | 2025-11-30 |
| 45 | 2025-12-04 | 251,530,840 | -10,000 | 83.3270 | 301,860,000 | 2025-11-30 |
| 46 | 2025-12-03 | 251,540,840 | 35,625 | 83.3303 | 301,860,000 | 2025-11-30 |
| 47 | 2025-12-02 | 251,505,215 | 9,375 | 83.3185 | 301,860,000 | 2025-11-30 |
| 48 | 2025-12-01 | 251,495,840 | -6,875 | 83.3154 | 301,860,000 | 2025-11-30 |
| 49 | 2025-11-28 | 251,502,715 | -10,000 | 83.3177 | 301,860,000 | 2025-10-31 |
| 50 | 2025-11-27 | 251,512,715 | 10,000 | 83.3210 | 301,860,000 | 2025-10-31 |
| 51 | 2025-11-26 | 251,502,715 | 12,500 | 83.3177 | 301,860,000 | 2025-10-31 |
| 52 | 2025-11-25 | 251,490,215 | 0 | 83.3135 | 301,860,000 | 2025-10-31 |
| 53 | 2025-11-24 | 251,490,215 | 1,875 | 83.3135 | 301,860,000 | 2025-10-31 |
| 54 | 2025-11-21 | 251,488,340 | 0 | 83.3129 | 301,860,000 | 2025-10-31 |
| 55 | 2025-11-20 | 251,488,340 | 0 | 83.3129 | 301,860,000 | 2025-10-31 |
| 56 | 2025-11-19 | 251,488,340 | 10,000 | 83.3129 | 301,860,000 | 2025-10-31 |
| 57 | 2025-11-18 | 251,478,340 | 0 | 83.3096 | 301,860,000 | 2025-10-31 |
| 58 | 2025-11-17 | 251,478,340 | -8,125 | 83.3096 | 301,860,000 | 2025-10-31 |
| 59 | 2025-11-14 | 251,486,465 | -10,000 | 83.3123 | 301,860,000 | 2025-10-31 |
| 60 | 2025-11-13 | 251,496,465 | -20,000 | 83.3156 | 301,860,000 | 2025-10-31 |
| 61 | 2025-11-12 | 251,516,465 | -29,375 | 83.3222 | 301,860,000 | 2025-10-31 |
| 62 | 2025-11-11 | 251,545,840 | 768,125 | 83.3320 | 301,860,000 | 2025-10-31 |
| 63 | 2025-11-10 | 250,777,715 | -90,000 | 83.0775 | 301,860,000 | 2025-10-31 |
| 64 | 2025-11-07 | 250,867,715 | 106,875 | 83.1073 | 301,860,000 | 2025-10-31 |
| 65 | 2025-11-06 | 250,760,840 | 294,375 | 83.0719 | 301,860,000 | 2025-10-31 |
| 66 | 2025-11-05 | 250,466,465 | -18,750 | 82.9744 | 301,860,000 | 2025-10-31 |
| 67 | 2025-11-04 | 250,485,215 | -30,000 | 82.9806 | 301,860,000 | 2025-10-31 |
| 68 | 2025-11-03 | 250,515,215 | -10,000 | 82.9905 | 301,860,000 | 2025-10-31 |
| 69 | 2025-10-31 | 250,525,215 | -21,250 | 82.9938 | 301,860,000 | 2025-10-31 |
| 70 | 2025-10-30 | 250,546,465 | 20,625 | 83.0009 | 301,860,000 | 2025-09-30 |
| 71 | 2025-10-28 | 250,525,840 | 11,875 | 82.9941 | 301,860,000 | 2025-09-30 |
| 72 | 2025-10-27 | 250,513,965 | 1,250 | 82.9901 | 301,860,000 | 2025-09-30 |
| 73 | 2025-10-24 | 250,512,715 | 10,000 | 82.9897 | 301,860,000 | 2025-09-30 |
| 74 | 2025-10-23 | 250,502,715 | 0 | 82.9864 | 301,860,000 | 2025-09-30 |
| 75 | 2025-10-22 | 250,502,715 | -8,750 | 82.9864 | 301,860,000 | 2025-09-30 |
| 76 | 2025-10-21 | 250,511,465 | -10,000 | 82.9893 | 301,860,000 | 2025-09-30 |
| 77 | 2025-10-20 | 250,521,465 | 0 | 82.9926 | 301,860,000 | 2025-09-30 |
| 78 | 2025-10-17 | 250,521,465 | 34,375 | 82.9926 | 301,860,000 | 2025-09-30 |
| 79 | 2025-10-16 | 250,487,090 | -62,500 | 82.9812 | 301,860,000 | 2025-09-30 |
| 80 | 2025-10-15 | 250,549,590 | 11,250 | 83.0019 | 301,860,000 | 2025-09-30 |
| 81 | 2025-10-14 | 250,538,340 | -100,000 | 82.9982 | 301,860,000 | 2025-09-30 |
| 82 | 2025-10-13 | 250,638,340 | 606,250 | 83.0313 | 301,860,000 | 2025-09-30 |
| 83 | 2025-10-10 | 250,032,090 | 1,098,750 | 82.8305 | 301,860,000 | 2025-09-30 |
| 84 | 2025-10-09 | 248,933,340 | 660,000 | 82.4665 | 301,860,000 | 2025-09-30 |
| 85 | 2025-10-08 | 248,273,340 | 1,018,750 | 82.2478 | 301,860,000 | 2025-09-30 |
| 86 | 2025-10-06 | 247,254,590 | 30,000 | 81.9104 | 301,860,000 | 2025-09-30 |
| 87 | 2025-10-03 | 247,224,590 | 755,625 | 81.9004 | 301,860,000 | 2025-09-30 |
| 88 | 2025-10-02 | 246,468,965 | 0 | 81.6501 | 301,860,000 | 2025-09-30 |
| 89 | 2025-09-30 | 246,468,965 | 100,000 | 81.6501 | 301,860,000 | 2025-09-30 |
| 90 | 2025-09-29 | 246,368,965 | 30,000 | 81.6170 | 301,860,000 | 2025-08-31 |
| 91 | 2025-09-26 | 246,338,965 | 310,000 | 81.6070 | 301,860,000 | 2025-08-31 |
| 92 | 2025-09-25 | 246,028,965 | 410,000 | 81.5043 | 301,860,000 | 2025-08-31 |
| 93 | 2025-09-24 | 245,618,965 | 610,000 | 81.3685 | 301,860,000 | 2025-08-31 |
| 94 | 2025-09-23 | 245,008,965 | 100,000 | 81.1664 | 301,860,000 | 2025-08-31 |
| 95 | 2025-09-22 | 244,908,965 | -20,000 | 81.1333 | 301,860,000 | 2025-08-31 |
| 96 | 2025-09-19 | 244,928,965 | 103,750 | 81.1399 | 301,860,000 | 2025-08-31 |
| 97 | 2025-09-18 | 244,825,215 | 0 | 81.1056 | 301,860,000 | 2025-08-31 |
| 98 | 2025-09-17 | 244,825,215 | 60,000 | 81.1056 | 301,860,000 | 2025-08-31 |
| 99 | 2025-09-16 | 244,765,215 | -7,500 | 81.0857 | 301,860,000 | 2025-08-31 |
| 100 | 2025-09-15 | 244,772,715 | 40,000 | 81.0882 | 301,860,000 | 2025-08-31 |
| 101 | 2025-09-12 | 244,732,715 | 60,000 | 81.0749 | 301,860,000 | 2025-08-31 |
| 102 | 2025-09-11 | 244,672,715 | 13,750 | 81.0550 | 301,860,000 | 2025-08-31 |
| 103 | 2025-09-10 | 244,658,965 | 810,000 | 81.0505 | 301,860,000 | 2025-08-31 |
| 104 | 2025-09-09 | 243,848,965 | -90,000 | 80.7821 | 301,860,000 | 2025-08-31 |
| 105 | 2025-09-08 | 243,938,965 | 51,250 | 80.8120 | 301,860,000 | 2025-08-31 |
| 106 | 2025-09-05 | 243,887,715 | 0 | 80.7950 | 301,860,000 | 2025-08-31 |
| 107 | 2025-09-04 | 243,887,715 | 270,000 | 80.7950 | 301,860,000 | 2025-08-31 |
| 108 | 2025-09-03 | 243,617,715 | 602,500 | 80.7055 | 301,860,000 | 2025-08-31 |
| 109 | 2025-09-02 | 243,015,215 | 190,000 | 80.5059 | 301,860,000 | 2025-08-31 |
| 110 | 2025-09-01 | 242,825,215 | 245,000 | 80.4430 | 301,860,000 | 2025-08-31 |
| 111 | 2025-08-29 | 242,580,215 | 141,250 | 80.3618 | 301,860,000 | 2025-07-31 |
| 112 | 2025-08-28 | 242,438,965 | 61,250 | 80.3150 | 301,860,000 | 2025-07-31 |
| 113 | 2025-08-27 | 242,377,715 | 184,375 | 80.2947 | 301,860,000 | 2025-07-31 |
| 114 | 2025-08-26 | 242,193,340 | 84,375 | 80.2337 | 301,860,000 | 2025-07-31 |
| 115 | 2025-08-25 | 242,108,965 | 0 | 80.2057 | 301,860,000 | 2025-07-31 |
| 116 | 2025-08-22 | 242,108,965 | 1,095,625 | 80.2057 | 301,860,000 | 2025-07-31 |
| 117 | 2025-08-21 | 241,013,340 | 335,000 | 79.8428 | 301,860,000 | 2025-07-31 |
| 118 | 2025-08-20 | 240,678,340 | -20,000 | 79.7318 | 301,860,000 | 2025-07-31 |
| 119 | 2025-08-19 | 240,698,340 | 30,000 | 79.7384 | 301,860,000 | 2025-07-31 |
| 120 | 2025-08-18 | 240,668,340 | 0 | 79.7285 | 301,860,000 | 2025-07-31 |
| 121 | 2025-08-15 | 240,668,340 | 21,250 | 79.7285 | 301,860,000 | 2025-07-31 |
| 122 | 2025-08-14 | 240,647,090 | 191,875 | 79.7214 | 301,860,000 | 2025-07-31 |
| 123 | 2025-08-13 | 240,455,215 | 2,500 | 79.6579 | 301,860,000 | 2025-07-31 |
| 124 | 2025-08-12 | 240,452,715 | 0 | 79.6570 | 301,860,000 | 2025-07-31 |
| 125 | 2025-08-11 | 240,452,715 | 20,000 | 79.6570 | 301,860,000 | 2025-07-31 |
| 126 | 2025-08-08 | 240,432,715 | 68,750 | 79.6504 | 301,860,000 | 2025-07-31 |
| 127 | 2025-08-07 | 240,363,965 | 21,875 | 79.6276 | 301,860,000 | 2025-07-31 |
| 128 | 2025-08-06 | 240,342,090 | 11,200 | 79.6204 | 301,860,000 | 2025-07-31 |
| 129 | 2025-08-05 | 240,330,890 | 5,000 | 79.6167 | 301,860,000 | 2025-07-31 |
| 130 | 2025-08-04 | 240,325,890 | 123,750 | 79.6150 | 301,860,000 | 2025-07-31 |
| 131 | 2025-08-01 | 240,202,140 | 80,000 | 79.5740 | 301,860,000 | 2025-07-31 |
| 132 | 2025-07-31 | 240,122,140 | 1,875 | 79.5475 | 301,860,000 | 2025-07-31 |
| 133 | 2025-07-30 | 240,120,265 | 240,000 | 79.5469 | 301,860,000 | 2025-06-30 |
| 134 | 2025-07-29 | 239,880,265 | 156,250 | 79.4674 | 301,860,000 | 2025-06-30 |
| 135 | 2025-07-28 | 239,724,015 | 50,000 | 79.4156 | 301,860,000 | 2025-06-30 |
| 136 | 2025-07-25 | 239,674,015 | 30,000 | 79.3991 | 301,860,000 | 2025-06-30 |
| 137 | 2025-07-24 | 239,644,015 | 20,625 | 79.3891 | 301,860,000 | 2025-06-30 |
| 138 | 2025-07-23 | 239,623,390 | 20,000 | 79.3823 | 301,860,000 | 2025-06-30 |
| 139 | 2025-07-22 | 239,603,390 | 18,750 | 79.3757 | 301,860,000 | 2025-06-30 |
| 140 | 2025-07-21 | 239,584,640 | 30,000 | 79.3695 | 301,860,000 | 2025-06-30 |
| 141 | 2025-07-18 | 239,554,640 | 135,625 | 79.3595 | 301,860,000 | 2025-06-30 |
| 142 | 2025-07-17 | 239,419,015 | 497,500 | 79.3146 | 301,860,000 | 2025-06-30 |
| 143 | 2025-07-16 | 238,921,515 | 3,750 | 79.1498 | 301,860,000 | 2025-06-30 |
| 144 | 2025-07-15 | 238,917,765 | 40,625 | 79.1485 | 301,860,000 | 2025-06-30 |
| 145 | 2025-07-14 | 238,877,140 | 37,500 | 79.1351 | 301,860,000 | 2025-06-30 |
| 146 | 2025-07-11 | 238,839,640 | 10,000 | 79.1227 | 301,860,000 | 2025-06-30 |
| 147 | 2025-07-10 | 238,829,640 | 121,250 | 79.1193 | 301,860,000 | 2025-06-30 |
| 148 | 2025-07-09 | 238,708,390 | 872,500 | 79.0792 | 301,860,000 | 2025-06-30 |
| 149 | 2025-07-08 | 237,835,890 | 6,875 | 78.7901 | 301,860,000 | 2025-06-30 |
| 150 | 2025-07-07 | 237,829,015 | 8,125 | 78.7879 | 301,860,000 | 2025-06-30 |
| 151 | 2025-07-04 | 237,820,890 | 880,000 | 78.7852 | 301,860,000 | 2025-06-30 |
| 152 | 2025-07-03 | 236,940,890 | -100,000 | 78.4936 | 301,860,000 | 2025-06-30 |
| 153 | 2025-07-02 | 237,040,890 | -18,750 | 78.5268 | 301,860,000 | 2025-06-30 |
| 154 | 2025-06-30 | 237,059,640 | -118,750 | 78.5330 | 301,860,000 | 2025-06-30 |
| 155 | 2025-06-27 | 237,178,390 | 37,500 | 78.5723 | 301,860,000 | 2025-05-31 |
| 156 | 2025-06-26 | 237,140,890 | -105,000 | 78.5599 | 301,860,000 | 2025-05-31 |
| 157 | 2025-06-25 | 237,245,890 | 0 | 78.5947 | 301,860,000 | 2025-05-31 |
| 158 | 2025-06-24 | 237,245,890 | 50,000 | 78.5947 | 301,860,000 | 2025-05-31 |
| 159 | 2025-06-23 | 237,195,890 | 70,000 | 78.5781 | 301,860,000 | 2025-05-31 |
| 160 | 2025-06-20 | 237,125,890 | -100,000 | 78.5549 | 301,860,000 | 2025-05-31 |
| 161 | 2025-06-19 | 237,225,890 | 143,125 | 78.5881 | 301,860,000 | 2025-05-31 |
| 162 | 2025-06-18 | 237,082,765 | 54,375 | 78.5406 | 301,860,000 | 2025-05-31 |
| 163 | 2025-06-17 | 237,028,390 | -160,000 | 78.5226 | 301,860,000 | 2025-05-31 |
| 164 | 2025-06-16 | 237,188,390 | -447,500 | 78.5756 | 301,860,000 | 2025-05-31 |
| 165 | 2025-06-13 | 237,635,890 | 70,625 | 78.7239 | 301,860,000 | 2025-05-31 |
| 166 | 2025-06-12 | 237,565,265 | 20,000 | 78.7005 | 301,860,000 | 2025-05-31 |
| 167 | 2025-06-11 | 237,545,265 | 23,750 | 78.6939 | 301,860,000 | 2025-05-31 |
| 168 | 2025-06-10 | 237,521,515 | 0 | 78.6860 | 301,860,000 | 2025-05-31 |
| 169 | 2025-06-09 | 237,521,515 | -25,000 | 78.6860 | 301,860,000 | 2025-05-31 |
| 170 | 2025-06-06 | 237,546,515 | -10,000 | 78.6943 | 301,860,000 | 2025-05-31 |
| 171 | 2025-06-05 | 237,556,515 | -20,625 | 78.6976 | 301,860,000 | 2025-05-31 |
| 172 | 2025-06-04 | 237,577,140 | -19,375 | 78.7044 | 301,860,000 | 2025-05-31 |
| 173 | 2025-06-03 | 237,596,515 | -239,375 | 78.7108 | 301,860,000 | 2025-05-31 |
| 174 | 2025-06-02 | 237,835,890 | -110,000 | 78.7901 | 301,860,000 | 2025-05-31 |
| 175 | 2025-05-30 | 237,945,890 | -30,000 | 78.8266 | 301,860,000 | 2025-04-30 |
| 176 | 2025-05-29 | 237,975,890 | 0 | 78.8365 | 301,860,000 | 2025-04-30 |
| 177 | 2025-05-28 | 237,975,890 | -20,625 | 78.8365 | 301,860,000 | 2025-04-30 |
| 178 | 2025-05-27 | 237,996,515 | -32,500 | 78.8433 | 301,860,000 | 2025-04-30 |
| 179 | 2025-05-26 | 238,029,015 | 50,000 | 78.8541 | 301,860,000 | 2025-04-30 |
| 180 | 2025-05-23 | 237,979,015 | -6,875 | 78.8375 | 301,860,000 | 2025-04-30 |
| 181 | 2025-05-22 | 237,985,890 | -228,125 | 78.8398 | 301,860,000 | 2025-04-30 |
| 182 | 2025-05-21 | 238,214,015 | -288,750 | 78.9154 | 301,860,000 | 2025-04-30 |
| 183 | 2025-05-20 | 238,502,765 | -115,000 | 79.0111 | 301,860,000 | 2025-04-30 |
| 184 | 2025-05-19 | 238,617,765 | 2,500 | 79.0492 | 301,860,000 | 2025-04-30 |
| 185 | 2025-05-16 | 238,615,265 | 90,000 | 79.0483 | 301,860,000 | 2025-04-30 |
| 186 | 2025-05-15 | 238,525,265 | -17,500 | 79.0185 | 301,860,000 | 2025-04-30 |
| 187 | 2025-05-14 | 238,542,765 | 10,000 | 79.0243 | 301,860,000 | 2025-04-30 |
| 188 | 2025-05-13 | 238,532,765 | 6,250 | 79.0210 | 301,860,000 | 2025-04-30 |
| 189 | 2025-05-12 | 238,526,515 | 20,000 | 79.0189 | 301,860,000 | 2025-04-30 |
| 190 | 2025-05-09 | 238,506,515 | 22,500 | 79.0123 | 301,860,000 | 2025-04-30 |
| 191 | 2025-05-08 | 238,484,015 | -451,875 | 79.0048 | 301,860,000 | 2025-04-30 |
| 192 | 2025-05-07 | 238,935,890 | 0 | 79.1545 | 301,860,000 | 2025-04-30 |
| 193 | 2025-05-06 | 238,935,890 | -20,000 | 79.1545 | 301,860,000 | 2025-04-30 |
| 194 | 2025-05-02 | 238,955,890 | 110,000 | 79.1612 | 301,860,000 | 2025-04-30 |
| 195 | 2025-04-30 | 238,845,890 | 32,500 | 79.1247 | 301,860,000 | 2025-04-30 |
| 196 | 2025-04-29 | 238,813,390 | 201,250 | 79.1140 | 301,860,000 | 2025-03-31 |
| 197 | 2025-04-28 | 238,612,140 | 601,250 | 79.0473 | 301,860,000 | 2025-03-31 |
| 198 | 2025-04-25 | 238,010,890 | 881,250 | 78.8481 | 301,860,000 | 2025-03-31 |
| 199 | 2025-04-24 | 237,129,640 | 152,500 | 78.5562 | 301,860,000 | 2025-03-31 |
| 200 | 2025-04-23 | 236,977,140 | 0 | 78.5056 | 301,860,000 | 2025-03-31 |
| 201 | 2025-04-22 | 236,977,140 | 20,000 | 78.5056 | 301,860,000 | 2025-03-31 |
| 202 | 2025-04-17 | 236,957,140 | 0 | 78.4990 | 301,860,000 | 2025-03-31 |
| 203 | 2025-04-16 | 236,957,140 | 433,750 | 78.4990 | 301,860,000 | 2025-03-31 |
| 204 | 2025-04-15 | 236,523,390 | 0 | 78.3553 | 301,860,000 | 2025-03-31 |
| 205 | 2025-04-14 | 236,523,390 | 1,875 | 78.3553 | 301,860,000 | 2025-03-31 |
| 206 | 2025-04-11 | 236,521,515 | 0 | 78.3547 | 301,860,000 | 2025-03-31 |
| 207 | 2025-04-10 | 236,521,515 | 10,000 | 78.3547 | 301,860,000 | 2025-03-31 |
| 208 | 2025-04-09 | 236,511,515 | 350,000 | 78.3514 | 301,860,000 | 2025-03-31 |
| 209 | 2025-04-08 | 236,161,515 | 850,625 | 78.2354 | 301,860,000 | 2025-03-31 |
| 210 | 2025-04-07 | 235,310,890 | 0 | 77.9537 | 301,860,000 | 2025-03-31 |
| 211 | 2025-04-03 | 235,310,890 | 6,250 | 77.9537 | 301,860,000 | 2025-03-31 |
| 212 | 2025-04-02 | 235,304,640 | 38,125 | 77.9516 | 301,860,000 | 2025-03-31 |
| 213 | 2025-04-01 | 235,266,515 | 1,250 | 77.9390 | 301,860,000 | 2025-03-31 |
| 214 | 2025-03-31 | 235,265,265 | 30,000 | 77.9385 | 301,860,000 | 2025-03-31 |
| 215 | 2025-03-28 | 235,235,265 | 1,250 | 77.9286 | 301,860,000 | 2025-02-28 |
| 216 | 2025-03-27 | 235,234,015 | 0 | 77.9282 | 301,860,000 | 2025-02-28 |
| 217 | 2025-03-26 | 235,234,015 | 40,000 | 77.9282 | 301,860,000 | 2025-02-28 |
| 218 | 2025-03-25 | 235,194,015 | 0 | 77.9149 | 301,860,000 | 2025-02-28 |
| 219 | 2025-03-24 | 235,194,015 | 5,000 | 77.9149 | 301,860,000 | 2025-02-28 |
| 220 | 2025-03-21 | 235,189,015 | 0 | 77.9133 | 301,860,000 | 2025-02-28 |
| 221 | 2025-03-20 | 235,189,015 | 16,250 | 77.9133 | 301,860,000 | 2025-02-28 |
| 222 | 2025-03-19 | 235,172,765 | 30,000 | 77.9079 | 301,860,000 | 2025-02-28 |
| 223 | 2025-03-18 | 235,142,765 | 0 | 77.8980 | 301,860,000 | 2025-02-28 |
| 224 | 2025-03-17 | 235,142,765 | -12,500 | 77.8980 | 301,860,000 | 2025-02-28 |
| 225 | 2025-03-14 | 235,155,265 | 26,250 | 77.9021 | 301,860,000 | 2025-02-28 |
| 226 | 2025-03-13 | 235,129,015 | 70,625 | 77.8934 | 301,860,000 | 2025-02-28 |
| 227 | 2025-03-12 | 235,058,390 | 26,250 | 77.8700 | 301,860,000 | 2025-02-28 |
| 228 | 2025-03-11 | 235,032,140 | 5,000 | 77.8613 | 301,860,000 | 2025-02-28 |
| 229 | 2025-03-10 | 235,027,140 | 6,875 | 77.8597 | 301,860,000 | 2025-02-28 |
| 230 | 2025-03-07 | 235,020,265 | 0 | 77.8574 | 301,860,000 | 2025-02-28 |
| 231 | 2025-03-06 | 235,020,265 | 3,125 | 77.8574 | 301,860,000 | 2025-02-28 |
| 232 | 2025-03-05 | 235,017,140 | 20,000 | 77.8563 | 301,860,000 | 2025-02-28 |
| 233 | 2025-03-04 | 234,997,140 | 625 | 77.8497 | 301,860,000 | 2025-02-28 |
| 234 | 2025-03-03 | 234,996,515 | 21,875 | 77.8495 | 301,860,000 | 2025-02-28 |
| 235 | 2025-02-28 | 234,974,640 | 22,500 | 77.8423 | 301,860,000 | 2025-02-28 |
| 236 | 2025-02-27 | 234,952,140 | 8,750 | 77.8348 | 301,860,000 | 2025-01-31 |
| 237 | 2025-02-26 | 234,943,390 | 1,875 | 77.8319 | 301,860,000 | 2025-01-31 |
| 238 | 2025-02-25 | 234,941,515 | -10,000 | 77.8313 | 301,860,000 | 2025-01-31 |
| 239 | 2025-02-24 | 234,951,515 | 625 | 77.8346 | 301,860,000 | 2025-01-31 |
| 240 | 2025-02-21 | 234,950,890 | 13,750 | 77.8344 | 301,860,000 | 2025-01-31 |
| 241 | 2025-02-20 | 234,937,140 | 0 | 77.8298 | 301,860,000 | 2025-01-31 |
| 242 | 2025-02-19 | 234,937,140 | 0 | 77.8298 | 301,860,000 | 2025-01-31 |
| 243 | 2025-02-18 | 234,937,140 | 6,250 | 77.8298 | 301,860,000 | 2025-01-31 |
| 244 | 2025-02-17 | 234,930,890 | 625 | 77.8278 | 301,860,000 | 2025-01-31 |
| 245 | 2025-02-14 | 234,930,265 | 5,625 | 77.8276 | 301,860,000 | 2025-01-31 |
| 246 | 2025-02-13 | 234,924,640 | 173,750 | 77.8257 | 301,860,000 | 2025-01-31 |
| 247 | 2025-02-12 | 234,750,890 | 90,000 | 77.7681 | 301,860,000 | 2025-01-31 |
| 248 | 2025-02-11 | 234,660,890 | 251,875 | 77.7383 | 301,860,000 | 2025-01-31 |
| 249 | 2025-02-10 | 234,409,015 | 53,750 | 77.6549 | 301,860,000 | 2025-01-31 |
| 250 | 2025-02-07 | 234,355,265 | 2,341,250 | 77.6371 | 301,860,000 | 2025-01-31 |
| 251 | 2025-02-06 | 232,014,015 | 2,500 | 76.8615 | 301,860,000 | 2025-01-31 |
| 252 | 2025-02-05 | 232,011,515 | 0 | 76.8606 | 301,860,000 | 2025-01-31 |
| 253 | 2025-02-04 | 232,011,515 | 0 | 76.8606 | 301,860,000 | 2025-01-31 |
| 254 | 2025-02-03 | 232,011,515 | 0 | 76.8606 | 301,860,000 | 2025-01-31 |
| 255 | 2025-01-28 | 232,011,515 | 0 | 76.8606 | 301,860,000 | 2024-12-31 |
| 256 | 2025-01-27 | 232,011,515 | -9,375 | 76.8606 | 301,860,000 | 2024-12-31 |
| 257 | 2025-01-24 | 232,020,890 | 10,970,000 | 76.8637 | 301,860,000 | 2024-12-31 |
| 258 | 2025-01-23 | 221,050,890 | 0 | 73.2296 | 301,860,000 | 2024-12-31 |
| 259 | 2025-01-22 | 221,050,890 | 0 | 73.2296 | 301,860,000 | 2024-12-31 |
| 260 | 2025-01-21 | 221,050,890 | 0 | 73.2296 | 301,860,000 | 2024-12-31 |
| 261 | 2025-01-20 | 221,050,890 | 40,000 | 73.2296 | 301,860,000 | 2024-12-31 |
| 262 | 2025-01-17 | 221,010,890 | 26,250 | 73.2164 | 301,860,000 | 2024-12-31 |
| 263 | 2025-01-16 | 220,984,640 | 3,750 | 73.2077 | 301,860,000 | 2024-12-31 |
| 264 | 2025-01-15 | 220,980,890 | 33,125 | 73.2064 | 301,860,000 | 2024-12-31 |
| 265 | 2025-01-14 | 220,947,765 | 0 | 73.1954 | 301,860,000 | 2024-12-31 |
| 266 | 2025-01-13 | 220,947,765 | 100,000 | 73.1954 | 301,860,000 | 2024-12-31 |
| 267 | 2025-01-10 | 220,847,765 | 0 | 73.1623 | 301,860,000 | 2024-12-31 |
| 268 | 2025-01-09 | 220,847,765 | 7,500 | 73.1623 | 301,860,000 | 2024-12-31 |
| 269 | 2025-01-08 | 220,840,265 | 0 | 73.1598 | 301,860,000 | 2024-12-31 |
| 270 | 2025-01-07 | 220,840,265 | 50,000 | 73.1598 | 301,860,000 | 2024-12-31 |
| 271 | 2025-01-06 | 220,790,265 | -11,875 | 73.1433 | 301,860,000 | 2024-12-31 |
| 272 | 2025-01-03 | 220,802,140 | 95,625 | 73.1472 | 301,860,000 | 2024-12-31 |
| 273 | 2025-01-02 | 220,706,515 | 183,125 | 73.1155 | 301,860,000 | 2024-12-31 |
| 274 | 2024-12-31 | 220,523,390 | 0 | 73.0549 | 301,860,000 | 2024-12-31 |
| 275 | 2024-12-30 | 220,523,390 | 625 | 73.0549 | 301,860,000 | 2024-11-30 |
| 276 | 2024-12-27 | 220,522,765 | 1,250 | 73.0546 | 301,860,000 | 2024-11-30 |
| 277 | 2024-12-24 | 220,521,515 | 0 | 73.0542 | 301,860,000 | 2024-11-30 |
| 278 | 2024-12-23 | 220,521,515 | 1,875 | 73.0542 | 301,860,000 | 2024-11-30 |
| 279 | 2024-12-20 | 220,519,640 | 625 | 73.0536 | 301,860,000 | 2024-11-30 |
| 280 | 2024-12-19 | 220,519,015 | -10,000 | 73.0534 | 301,860,000 | 2024-11-30 |
| 281 | 2024-12-18 | 220,529,015 | 0 | 73.0567 | 301,860,000 | 2024-11-30 |
| 282 | 2024-12-17 | 220,529,015 | 0 | 73.0567 | 301,860,000 | 2024-11-30 |
| 283 | 2024-12-16 | 220,529,015 | 6,250 | 73.0567 | 301,860,000 | 2024-11-30 |
| 284 | 2024-12-13 | 220,522,765 | 3,750 | 73.0546 | 301,860,000 | 2024-11-30 |
| 285 | 2024-12-12 | 220,519,015 | -118,750 | 73.0534 | 301,860,000 | 2024-11-30 |
| 286 | 2024-12-11 | 220,637,765 | -10,941,250 | 73.0927 | 301,860,000 | 2024-11-30 |
| 287 | 2024-12-10 | 231,579,015 | 0 | 76.7174 | 301,860,000 | 2024-11-30 |
| 288 | 2024-12-09 | 231,579,015 | 3,750 | 76.7174 | 301,860,000 | 2024-11-30 |
| 289 | 2024-12-06 | 231,575,265 | 0 | 76.7161 | 301,860,000 | 2024-11-30 |
| 290 | 2024-12-05 | 231,575,265 | 0 | 76.7161 | 301,860,000 | 2024-11-30 |
| 291 | 2024-12-04 | 231,575,265 | 7,500 | 76.7161 | 301,860,000 | 2024-11-30 |
| 292 | 2024-12-03 | 231,567,765 | 71,250 | 76.7136 | 301,860,000 | 2024-11-30 |
| 293 | 2024-12-02 | 231,496,515 | 0 | 76.6900 | 301,860,000 | 2024-11-30 |
| 294 | 2024-11-29 | 231,496,515 | 0 | 76.6900 | 301,860,000 | 2024-10-31 |
| 295 | 2024-11-28 | 231,496,515 | 16,250 | 76.6900 | 301,860,000 | 2024-10-31 |
| 296 | 2024-11-27 | 231,480,265 | 0 | 76.6846 | 301,860,000 | 2024-10-31 |
| 297 | 2024-11-26 | 231,480,265 | 35,000 | 76.6846 | 301,860,000 | 2024-10-31 |
| 298 | 2024-11-25 | 231,445,265 | 0 | 76.6730 | 301,860,000 | 2024-10-31 |
| 299 | 2024-11-22 | 231,445,265 | 70,000 | 76.6730 | 301,860,000 | 2024-10-31 |
| 300 | 2024-11-21 | 231,375,265 | -78,125 | 76.6499 | 301,860,000 | 2024-10-31 |
| 301 | 2024-11-20 | 231,453,390 | 0 | 76.6757 | 301,860,000 | 2024-10-31 |
| 302 | 2024-11-19 | 231,453,390 | 0 | 76.6757 | 301,860,000 | 2024-10-31 |
| 303 | 2024-11-18 | 231,453,390 | 0 | 76.6757 | 301,860,000 | 2024-10-31 |
| 304 | 2024-11-15 | 231,453,390 | 0 | 76.6757 | 301,860,000 | 2024-10-31 |
| 305 | 2024-11-14 | 231,453,390 | 0 | 76.6757 | 301,860,000 | 2024-10-31 |
| 306 | 2024-11-13 | 231,453,390 | 40,000 | 76.6757 | 301,860,000 | 2024-10-31 |
| 307 | 2024-11-12 | 231,413,390 | 5,625 | 76.6625 | 301,860,000 | 2024-10-31 |
| 308 | 2024-11-11 | 231,407,765 | 0 | 76.6606 | 301,860,000 | 2024-10-31 |
| 309 | 2024-11-08 | 231,407,765 | 0 | 76.6606 | 301,860,000 | 2024-10-31 |
| 310 | 2024-11-07 | 231,407,765 | 1,250 | 76.6606 | 301,860,000 | 2024-10-31 |
| 311 | 2024-11-06 | 231,406,515 | 80,000 | 76.6602 | 301,860,000 | 2024-10-31 |
| 312 | 2024-11-05 | 231,326,515 | -20,000 | 76.6337 | 301,860,000 | 2024-10-31 |
| 313 | 2024-11-04 | 231,346,515 | 101,875 | 76.6403 | 301,860,000 | 2024-10-31 |
| 314 | 2024-11-01 | 231,244,640 | 10,000 | 76.6066 | 301,860,000 | 2024-10-31 |
| 315 | 2024-10-31 | 231,234,640 | 0 | 76.6033 | 301,860,000 | 2024-10-31 |
| 316 | 2024-10-30 | 231,234,640 | 91,250 | 76.6033 | 301,860,000 | 2024-09-30 |
| 317 | 2024-10-29 | 231,143,390 | 0 | 76.5730 | 301,860,000 | 2024-09-30 |
| 318 | 2024-10-28 | 231,143,390 | 3,125 | 76.5730 | 301,860,000 | 2024-09-30 |
| 319 | 2024-10-25 | 231,140,265 | 6,875 | 76.5720 | 301,860,000 | 2024-09-30 |
| 320 | 2024-10-24 | 231,133,390 | 20,000 | 76.5697 | 301,860,000 | 2024-09-30 |
| 321 | 2024-10-23 | 231,113,390 | 9,375 | 76.5631 | 301,860,000 | 2024-09-30 |
| 322 | 2024-10-22 | 231,104,015 | 55,000 | 76.5600 | 301,860,000 | 2024-09-30 |
| 323 | 2024-10-21 | 231,049,015 | 178,125 | 76.5418 | 301,860,000 | 2024-09-30 |
| 324 | 2024-10-18 | 230,870,890 | 0 | 76.4828 | 301,860,000 | 2024-09-30 |
| 325 | 2024-10-17 | 230,870,890 | 4,375 | 76.4828 | 301,860,000 | 2024-09-30 |
| 326 | 2024-10-16 | 230,866,515 | 0 | 76.4813 | 301,860,000 | 2024-09-30 |
| 327 | 2024-10-15 | 230,866,515 | 10,000 | 76.4813 | 301,860,000 | 2024-09-30 |
| 328 | 2024-10-14 | 230,856,515 | 66,875 | 76.4780 | 301,860,000 | 2024-09-30 |
| 329 | 2024-10-10 | 230,789,640 | 3,750 | 76.4559 | 301,860,000 | 2024-09-30 |
| 330 | 2024-10-09 | 230,785,890 | 76,875 | 76.4546 | 301,860,000 | 2024-09-30 |
| 331 | 2024-10-08 | 230,709,015 | 30,625 | 76.4291 | 301,860,000 | 2024-09-30 |
| 332 | 2024-10-07 | 230,678,390 | -16,250 | 76.4190 | 301,860,000 | 2024-09-30 |
| 333 | 2024-10-04 | 230,694,640 | 41,250 | 76.4244 | 301,860,000 | 2024-09-30 |
| 334 | 2024-10-03 | 230,653,390 | 123,125 | 76.4107 | 301,860,000 | 2024-09-30 |
| 335 | 2024-10-02 | 230,530,265 | 9,375 | 76.3699 | 301,860,000 | 2024-09-30 |
| 336 | 2024-09-30 | 230,520,890 | 0 | 76.3668 | 301,860,000 | 2024-09-30 |
| 337 | 2024-09-27 | 230,520,890 | 6,875 | 76.3668 | 301,860,000 | 2024-08-31 |
| 338 | 2024-09-26 | 230,514,015 | 60,625 | 76.3645 | 301,860,000 | 2024-08-31 |
| 339 | 2024-09-25 | 230,453,390 | 625 | 76.3445 | 301,860,000 | 2024-08-31 |
| 340 | 2024-09-24 | 230,452,765 | 65,625 | 76.3443 | 301,860,000 | 2024-08-31 |
| 341 | 2024-09-23 | 230,387,140 | 398,750 | 76.3225 | 301,860,000 | 2024-08-31 |
| 342 | 2024-09-20 | 229,988,390 | 300,000 | 76.1904 | 301,860,000 | 2024-08-31 |
| 343 | 2024-09-19 | 229,688,390 | 143,750 | 76.0910 | 301,860,000 | 2024-08-31 |
| 344 | 2024-09-17 | 229,544,640 | 0 | 76.0434 | 301,860,000 | 2024-08-31 |
| 345 | 2024-09-16 | 229,544,640 | 625 | 76.0434 | 301,860,000 | 2024-08-31 |
| 346 | 2024-09-13 | 229,544,015 | 40,000 | 76.0432 | 301,860,000 | 2024-08-31 |
| 347 | 2024-09-12 | 229,504,015 | 40,000 | 76.0300 | 301,860,000 | 2024-08-31 |
| 348 | 2024-09-11 | 229,464,015 | 10,000 | 76.0167 | 301,860,000 | 2024-08-31 |
| 349 | 2024-09-10 | 229,454,015 | 20,000 | 76.0134 | 301,860,000 | 2024-08-31 |
| 350 | 2024-09-09 | 229,434,015 | 52,500 | 76.0068 | 301,860,000 | 2024-08-31 |
| 351 | 2024-09-05 | 229,381,515 | 90,000 | 75.9894 | 301,860,000 | 2024-08-31 |
| 352 | 2024-09-04 | 229,291,515 | -28,750 | 75.9596 | 301,860,000 | 2024-08-31 |
| 353 | 2024-09-03 | 229,320,265 | 1,250 | 75.9691 | 301,860,000 | 2024-08-31 |
| 354 | 2024-09-02 | 229,319,015 | 10,000 | 75.9687 | 301,860,000 | 2024-08-31 |
| 355 | 2024-08-30 | 229,309,015 | 0 | 75.9654 | 301,860,000 | 2024-07-31 |
| 356 | 2024-08-29 | 229,309,015 | 0 | 75.9654 | 301,860,000 | 2024-07-31 |
| 357 | 2024-08-28 | 229,309,015 | -10,000 | 75.9654 | 301,860,000 | 2024-07-31 |
| 358 | 2024-08-27 | 229,319,015 | -10,000 | 75.9687 | 301,860,000 | 2024-07-31 |
| 359 | 2024-08-26 | 229,329,015 | -10,000 | 75.9720 | 301,860,000 | 2024-07-31 |
| 360 | 2024-08-23 | 229,339,015 | -60,000 | 75.9753 | 301,860,000 | 2024-07-31 |
| 361 | 2024-08-22 | 229,399,015 | 0 | 75.9952 | 301,860,000 | 2024-07-31 |
| 362 | 2024-08-21 | 229,399,015 | 0 | 75.9952 | 301,860,000 | 2024-07-31 |
| 363 | 2024-08-20 | 229,399,015 | -1,875 | 75.9952 | 301,860,000 | 2024-07-31 |
| 364 | 2024-08-19 | 229,400,890 | 31,875 | 75.9958 | 301,860,000 | 2024-07-31 |
| 365 | 2024-08-16 | 229,369,015 | 0 | 75.9852 | 301,860,000 | 2024-07-31 |
| 366 | 2024-08-15 | 229,369,015 | 0 | 75.9852 | 301,860,000 | 2024-07-31 |
| 367 | 2024-08-14 | 229,369,015 | 0 | 75.9852 | 301,860,000 | 2024-07-31 |
| 368 | 2024-08-13 | 229,369,015 | 0 | 75.9852 | 301,860,000 | 2024-07-31 |
| 369 | 2024-08-12 | 229,369,015 | 0 | 75.9852 | 301,860,000 | 2024-07-31 |
| 370 | 2024-08-09 | 229,369,015 | 0 | 75.9852 | 301,860,000 | 2024-07-31 |
| 371 | 2024-08-08 | 229,369,015 | 0 | 75.9852 | 301,860,000 | 2024-07-31 |
| 372 | 2024-08-07 | 229,369,015 | 0 | 75.9852 | 301,860,000 | 2024-07-31 |
| 373 | 2024-08-06 | 229,369,015 | 6,250 | 75.9852 | 301,860,000 | 2024-07-31 |
| 374 | 2024-08-05 | 229,362,765 | 0 | 75.9832 | 301,860,000 | 2024-07-31 |
| 375 | 2024-08-02 | 229,362,765 | 0 | 75.9832 | 301,860,000 | 2024-07-31 |
| 376 | 2024-08-01 | 229,362,765 | 0 | 75.9832 | 301,860,000 | 2024-07-31 |
| 377 | 2024-07-31 | 229,362,765 | 0 | 75.9832 | 301,860,000 | 2024-07-31 |
| 378 | 2024-07-30 | 229,362,765 | 0 | 75.9832 | 301,860,000 | 2024-06-30 |
| 379 | 2024-07-29 | 229,362,765 | 0 | 75.9832 | 301,860,000 | 2024-06-30 |
| 380 | 2024-07-26 | 229,362,765 | 20,000 | 75.9832 | 301,860,000 | 2024-06-30 |
| 381 | 2024-07-25 | 229,342,765 | 2,500 | 75.9765 | 301,860,000 | 2024-06-30 |
| 382 | 2024-07-24 | 229,340,265 | -1,250 | 75.9757 | 301,860,000 | 2024-06-30 |
| 383 | 2024-07-23 | 229,341,515 | 0 | 75.9761 | 301,860,000 | 2024-06-30 |
| 384 | 2024-07-22 | 229,341,515 | -5,000 | 75.9761 | 301,860,000 | 2024-06-30 |
| 385 | 2024-07-19 | 229,346,515 | 0 | 75.9778 | 301,860,000 | 2024-06-30 |
| 386 | 2024-07-18 | 229,346,515 | 1,250 | 75.9778 | 301,860,000 | 2024-06-30 |
| 387 | 2024-07-17 | 229,345,265 | 25,000 | 75.9774 | 301,860,000 | 2024-06-30 |
| 388 | 2024-07-16 | 229,320,265 | -1,250 | 75.9691 | 301,860,000 | 2024-06-30 |
| 389 | 2024-07-15 | 229,321,515 | 8,750 | 75.9695 | 301,860,000 | 2024-06-30 |
| 390 | 2024-07-12 | 229,312,765 | -18,750 | 75.9666 | 301,860,000 | 2024-06-30 |
| 391 | 2024-07-11 | 229,331,515 | 0 | 75.9728 | 301,860,000 | 2024-06-30 |
| 392 | 2024-07-10 | 229,331,515 | 18,750 | 75.9728 | 301,860,000 | 2024-06-30 |
| 393 | 2024-07-09 | 229,312,765 | 0 | 75.9666 | 301,860,000 | 2024-06-30 |
| 394 | 2024-07-08 | 229,312,765 | 30,000 | 75.9666 | 301,860,000 | 2024-06-30 |
| 395 | 2024-07-05 | 229,282,765 | 625 | 75.9567 | 301,860,000 | 2024-06-30 |
| 396 | 2024-07-04 | 229,282,140 | 212,500 | 75.9565 | 301,860,000 | 2024-06-30 |
| 397 | 2024-07-03 | 229,069,640 | 0 | 75.8861 | 301,860,000 | 2024-06-30 |
| 398 | 2024-07-02 | 229,069,640 | 0 | 75.8861 | 301,860,000 | 2024-06-30 |
| 399 | 2024-06-28 | 229,069,640 | 625 | 75.8861 | 301,860,000 | 2024-05-31 |
| 400 | 2024-06-27 | 229,069,015 | -625 | 75.8858 | 301,860,000 | 2024-05-31 |
| 401 | 2024-06-26 | 229,069,640 | 0 | 75.8861 | 301,860,000 | 2024-05-31 |
| 402 | 2024-06-25 | 229,069,640 | 1,875 | 75.8861 | 301,860,000 | 2024-05-31 |
| 403 | 2024-06-24 | 229,067,765 | 0 | 75.8854 | 301,860,000 | 2024-05-31 |
| 404 | 2024-06-21 | 229,067,765 | -2,500 | 75.8854 | 301,860,000 | 2024-05-31 |
| 405 | 2024-06-20 | 229,070,265 | 0 | 75.8863 | 301,860,000 | 2024-05-31 |
| 406 | 2024-06-19 | 229,070,265 | 0 | 75.8863 | 301,860,000 | 2024-05-31 |
| 407 | 2024-06-18 | 229,070,265 | 0 | 75.8863 | 301,860,000 | 2024-05-31 |
| 408 | 2024-06-17 | 229,070,265 | -20,000 | 75.8863 | 301,860,000 | 2024-05-31 |
| 409 | 2024-06-14 | 229,090,265 | -10,000 | 75.8929 | 301,860,000 | 2024-05-31 |
| 410 | 2024-06-13 | 229,100,265 | 625 | 75.8962 | 301,860,000 | 2024-05-31 |
| 411 | 2024-06-12 | 229,099,640 | 0 | 75.8960 | 301,860,000 | 2024-05-31 |
| 412 | 2024-06-11 | 229,099,640 | 0 | 75.8960 | 301,860,000 | 2024-05-31 |
| 413 | 2024-06-07 | 229,099,640 | 10,625 | 75.8960 | 301,860,000 | 2024-05-31 |
| 414 | 2024-06-06 | 229,089,015 | 0 | 75.8925 | 301,860,000 | 2024-05-31 |
| 415 | 2024-06-05 | 229,089,015 | 30,625 | 75.8925 | 301,860,000 | 2024-05-31 |
| 416 | 2024-06-04 | 229,058,390 | 0 | 75.8823 | 301,860,000 | 2024-05-31 |
| 417 | 2024-06-03 | 229,058,390 | 11,250,000 | 75.8823 | 301,860,000 | 2024-05-31 |
| 418 | 2024-05-31 | 217,808,390 | 18,125 | 72.1554 | 301,860,000 | 2024-05-31 |
| 419 | 2024-05-30 | 217,790,265 | 625 | 72.1494 | 301,860,000 | 2024-04-30 |
| 420 | 2024-05-29 | 217,789,640 | 0 | 72.1492 | 301,860,000 | 2024-04-30 |
| 421 | 2024-05-28 | 217,789,640 | 0 | 72.1492 | 301,860,000 | 2024-04-30 |
| 422 | 2024-05-27 | 217,789,640 | 0 | 72.1492 | 301,860,000 | 2024-04-30 |
| 423 | 2024-05-24 | 217,789,640 | 0 | 72.1492 | 301,860,000 | 2024-04-30 |
| 424 | 2024-05-23 | 217,789,640 | 625 | 72.1492 | 301,860,000 | 2024-04-30 |
| 425 | 2024-05-22 | 217,789,015 | -24,375 | 72.1490 | 301,860,000 | 2024-04-30 |
| 426 | 2024-05-21 | 217,813,390 | 0 | 72.1571 | 301,860,000 | 2024-04-30 |
| 427 | 2024-05-20 | 217,813,390 | 3,750 | 72.1571 | 301,860,000 | 2024-04-30 |
| 428 | 2024-05-17 | 217,809,640 | 0 | 72.1558 | 301,860,000 | 2024-04-30 |
| 429 | 2024-05-16 | 217,809,640 | 0 | 72.1558 | 301,860,000 | 2024-04-30 |
| 430 | 2024-05-14 | 217,809,640 | 14,375 | 72.1558 | 301,860,000 | 2024-04-30 |
| 431 | 2024-05-13 | 217,795,265 | 0 | 72.1511 | 301,860,000 | 2024-04-30 |
| 432 | 2024-05-10 | 217,795,265 | 6,875 | 72.1511 | 301,860,000 | 2024-04-30 |
| 433 | 2024-05-09 | 217,788,390 | 53,750 | 72.1488 | 301,860,000 | 2024-04-30 |
| 434 | 2024-05-08 | 217,734,640 | -37,450 | 72.1310 | 301,860,000 | 2024-04-30 |
| 435 | 2024-05-07 | 217,772,090 | 1,250 | 72.1434 | 301,860,000 | 2024-04-30 |
| 436 | 2024-05-06 | 217,770,840 | 13,125 | 72.1430 | 301,860,000 | 2024-04-30 |
| 437 | 2024-05-03 | 217,757,715 | -2,500 | 72.1386 | 301,860,000 | 2024-04-30 |
| 438 | 2024-05-02 | 217,760,215 | 0 | 72.1395 | 301,860,000 | 2024-04-30 |
| 439 | 2024-04-30 | 217,760,215 | 625 | 72.1395 | 301,860,000 | 2024-04-30 |
| 440 | 2024-04-29 | 217,759,590 | 6,250 | 72.1393 | 301,860,000 | 2024-03-31 |
| 441 | 2024-04-26 | 217,753,340 | 0 | 72.1372 | 301,860,000 | 2024-03-31 |
| 442 | 2024-04-25 | 217,753,340 | 1,250 | 72.1372 | 301,860,000 | 2024-03-31 |
| 443 | 2024-04-24 | 217,752,090 | 0 | 72.1368 | 301,860,000 | 2024-03-31 |
| 444 | 2024-04-23 | 217,752,090 | 5,000 | 72.1368 | 301,860,000 | 2024-03-31 |
| 445 | 2024-04-22 | 217,747,090 | 3,750 | 72.1351 | 301,860,000 | 2024-03-31 |
| 446 | 2024-04-19 | 217,743,340 | 0 | 72.1339 | 301,860,000 | 2024-03-31 |
| 447 | 2024-04-18 | 217,743,340 | 36,875 | 72.1339 | 301,860,000 | 2024-03-31 |
| 448 | 2024-04-17 | 217,706,465 | 0 | 72.1217 | 301,860,000 | 2024-03-31 |
| 449 | 2024-04-16 | 217,706,465 | 0 | 72.1217 | 301,860,000 | 2024-03-31 |
| 450 | 2024-04-15 | 217,706,465 | 0 | 72.1217 | 301,860,000 | 2024-03-31 |
| 451 | 2024-04-12 | 217,706,465 | 0 | 72.1217 | 301,860,000 | 2024-03-31 |
| 452 | 2024-04-11 | 217,706,465 | 6,250 | 72.1217 | 301,860,000 | 2024-03-31 |
| 453 | 2024-04-10 | 217,700,215 | 3,750 | 72.1196 | 301,860,000 | 2024-03-31 |
| 454 | 2024-04-09 | 217,696,465 | 1,875 | 72.1184 | 301,860,000 | 2024-03-31 |
| 455 | 2024-04-08 | 217,694,590 | 0 | 72.1177 | 301,860,000 | 2024-03-31 |
| 456 | 2024-04-05 | 217,694,590 | -16,250 | 72.1177 | 301,860,000 | 2024-03-31 |
| 457 | 2024-04-03 | 217,710,840 | 1,250 | 72.1231 | 301,860,000 | 2024-03-31 |
| 458 | 2024-04-02 | 217,709,590 | 3,125 | 72.1227 | 301,860,000 | 2024-03-31 |
| 459 | 2024-03-28 | 217,706,465 | 0 | 72.1217 | 301,860,000 | 2024-02-29 |
| 460 | 2024-03-27 | 217,706,465 | 0 | 72.1217 | 301,860,000 | 2024-02-29 |
| 461 | 2024-03-26 | 217,706,465 | 6,250 | 72.1217 | 301,860,000 | 2024-02-29 |
| 462 | 2024-03-25 | 217,700,215 | 10,000 | 72.1196 | 301,860,000 | 2024-02-29 |
| 463 | 2024-03-22 | 217,690,215 | 12,500 | 72.1163 | 301,860,000 | 2024-02-29 |
| 464 | 2024-03-21 | 217,677,715 | 0 | 72.1121 | 301,860,000 | 2024-02-29 |
| 465 | 2024-03-20 | 217,677,715 | -11,250,000 | 72.1121 | 301,860,000 | 2024-02-29 |
| 466 | 2024-03-19 | 228,927,715 | 23,125 | 75.8390 | 301,860,000 | 2024-02-29 |
| 467 | 2024-03-18 | 228,904,590 | 1,250 | 75.8314 | 301,860,000 | 2024-02-29 |
| 468 | 2024-03-15 | 228,903,340 | 0 | 75.8310 | 301,860,000 | 2024-02-29 |
| 469 | 2024-03-14 | 228,903,340 | 0 | 75.8310 | 301,860,000 | 2024-02-29 |
| 470 | 2024-03-13 | 228,903,340 | 0 | 75.8310 | 301,860,000 | 2024-02-29 |
| 471 | 2024-03-12 | 228,903,340 | 0 | 75.8310 | 301,860,000 | 2024-02-29 |
| 472 | 2024-03-11 | 228,903,340 | 0 | 75.8310 | 301,860,000 | 2024-02-29 |
| 473 | 2024-03-08 | 228,903,340 | 0 | 75.8310 | 301,860,000 | 2024-02-29 |
| 474 | 2024-03-07 | 228,903,340 | 0 | 75.8310 | 301,860,000 | 2024-02-29 |
| 475 | 2024-03-06 | 228,903,340 | 0 | 75.8310 | 301,860,000 | 2024-02-29 |
| 476 | 2024-03-05 | 228,903,340 | 21,250 | 75.8310 | 301,860,000 | 2024-02-29 |
| 477 | 2024-03-04 | 228,882,090 | -10,000 | 75.8239 | 301,860,000 | 2024-02-29 |
| 478 | 2024-03-01 | 228,892,090 | 87,500 | 75.8272 | 301,860,000 | 2024-02-29 |
| 479 | 2024-02-29 | 228,804,590 | -60,000 | 75.7982 | 301,860,000 | 2024-02-29 |
| 480 | 2024-02-28 | 228,864,590 | 0 | 75.8181 | 301,860,000 | 2024-01-31 |
| 481 | 2024-02-27 | 228,864,590 | 0 | 75.8181 | 301,860,000 | 2024-01-31 |
| 482 | 2024-02-26 | 228,864,590 | 0 | 75.8181 | 301,860,000 | 2024-01-31 |
| 483 | 2024-02-23 | 228,864,590 | 0 | 75.8181 | 301,860,000 | 2024-01-31 |
| 484 | 2024-02-22 | 228,864,590 | -10,000 | 75.8181 | 301,860,000 | 2024-01-31 |
| 485 | 2024-02-21 | 228,874,590 | 0 | 75.8214 | 301,860,000 | 2024-01-31 |
| 486 | 2024-02-20 | 228,874,590 | -2,500 | 75.8214 | 301,860,000 | 2024-01-31 |
| 487 | 2024-02-19 | 228,877,090 | -139,375 | 75.8223 | 301,860,000 | 2024-01-31 |
| 488 | 2024-02-16 | 229,016,465 | 1,250 | 75.8684 | 301,860,000 | 2024-01-31 |
| 489 | 2024-02-15 | 229,015,215 | 0 | 75.8680 | 301,860,000 | 2024-01-31 |
| 490 | 2024-02-14 | 229,015,215 | -60,000 | 75.8680 | 301,860,000 | 2024-01-31 |
| 491 | 2024-02-09 | 229,075,215 | 0 | 75.8879 | 301,860,000 | 2024-01-31 |
| 492 | 2024-02-08 | 229,075,215 | 0 | 75.8879 | 301,860,000 | 2024-01-31 |
| 493 | 2024-02-07 | 229,075,215 | 0 | 75.8879 | 301,860,000 | 2024-01-31 |
| 494 | 2024-02-06 | 229,075,215 | 0 | 75.8879 | 301,860,000 | 2024-01-31 |
| 495 | 2024-02-05 | 229,075,215 | -20,000 | 75.8879 | 301,860,000 | 2024-01-31 |
| 496 | 2024-02-02 | 229,095,215 | 1,875 | 75.8945 | 301,860,000 | 2024-01-31 |
| 497 | 2024-02-01 | 229,093,340 | 0 | 75.8939 | 301,860,000 | 2024-01-31 |
| 498 | 2024-01-31 | 229,093,340 | 8,125 | 75.8939 | 301,860,000 | 2024-01-31 |
| 499 | 2024-01-30 | 229,085,215 | 52,500 | 75.8912 | 301,860,000 | 2023-12-31 |
| 500 | 2024-01-29 | 229,032,715 | 0 | 75.8738 | 301,860,000 | 2023-12-31 |
| 501 | 2024-01-26 | 229,032,715 | 0 | 75.8738 | 301,860,000 | 2023-12-31 |
| 502 | 2024-01-25 | 229,032,715 | 625 | 75.8738 | 301,860,000 | 2023-12-31 |
| 503 | 2024-01-24 | 229,032,090 | 0 | 75.8736 | 301,860,000 | 2023-12-31 |
| 504 | 2024-01-23 | 229,032,090 | 625 | 75.8736 | 301,860,000 | 2023-12-31 |
| 505 | 2024-01-22 | 229,031,465 | 0 | 75.8734 | 301,860,000 | 2023-12-31 |
| 506 | 2024-01-19 | 229,031,465 | 18,125 | 75.8734 | 301,860,000 | 2023-12-31 |
| 507 | 2024-01-18 | 229,013,340 | 0 | 75.8674 | 301,860,000 | 2023-12-31 |
| 508 | 2024-01-17 | 229,013,340 | 0 | 75.8674 | 301,860,000 | 2023-12-31 |
| 509 | 2024-01-16 | 229,013,340 | 0 | 75.8674 | 301,860,000 | 2023-12-31 |
| 510 | 2024-01-15 | 229,013,340 | 2,500 | 75.8674 | 301,860,000 | 2023-12-31 |
| 511 | 2024-01-12 | 229,010,840 | 0 | 75.8666 | 301,860,000 | 2023-12-31 |
| 512 | 2024-01-11 | 229,010,840 | 1,250 | 75.8666 | 301,860,000 | 2023-12-31 |
| 513 | 2024-01-10 | 229,009,590 | 3,125 | 75.8662 | 301,860,000 | 2023-12-31 |
| 514 | 2024-01-09 | 229,006,465 | 0 | 75.8651 | 301,860,000 | 2023-12-31 |
| 515 | 2024-01-08 | 229,006,465 | -10,000 | 75.8651 | 301,860,000 | 2023-12-31 |
| 516 | 2024-01-05 | 229,016,465 | 2,500 | 75.8684 | 301,860,000 | 2023-12-31 |
| 517 | 2024-01-04 | 229,013,965 | 0 | 75.8676 | 301,860,000 | 2023-12-31 |
| 518 | 2024-01-03 | 229,013,965 | -7,500 | 75.8676 | 301,860,000 | 2023-12-31 |
| 519 | 2024-01-02 | 229,021,465 | 0 | 75.8701 | 301,860,000 | 2023-12-31 |
| 520 | 2023-12-29 | 229,021,465 | -40,000 | 75.8701 | 301,860,000 | 2023-11-30 |
| 521 | 2023-12-28 | 229,061,465 | 0 | 75.8833 | 301,860,000 | 2023-11-30 |
| 522 | 2023-12-27 | 229,061,465 | 6,250 | 75.8833 | 301,860,000 | 2023-11-30 |
| 523 | 2023-12-22 | 229,055,215 | 0 | 75.8813 | 301,860,000 | 2023-11-30 |
| 524 | 2023-12-21 | 229,055,215 | 12,500 | 75.8813 | 301,860,000 | 2023-11-30 |
| 525 | 2023-12-20 | 229,042,715 | 1,250 | 75.8771 | 301,860,000 | 2023-11-30 |
| 526 | 2023-12-19 | 229,041,465 | 625 | 75.8767 | 301,860,000 | 2023-11-30 |
| 527 | 2023-12-18 | 229,040,840 | -2,500 | 75.8765 | 301,860,000 | 2023-11-30 |
| 528 | 2023-12-15 | 229,043,340 | 0 | 75.8773 | 301,860,000 | 2023-11-30 |
| 529 | 2023-12-14 | 229,043,340 | 0 | 75.8773 | 301,860,000 | 2023-11-30 |
| 530 | 2023-12-13 | 229,043,340 | 1,250 | 75.8773 | 301,860,000 | 2023-11-30 |
| 531 | 2023-12-12 | 229,042,090 | 1,250 | 75.8769 | 301,860,000 | 2023-11-30 |
| 532 | 2023-12-11 | 229,040,840 | 0 | 75.8765 | 301,860,000 | 2023-11-30 |
| 533 | 2023-12-08 | 229,040,840 | 0 | 75.8765 | 301,860,000 | 2023-11-30 |
| 534 | 2023-12-07 | 229,040,840 | 0 | 75.8765 | 301,860,000 | 2023-11-30 |
| 535 | 2023-12-06 | 229,040,840 | 0 | 75.8765 | 301,860,000 | 2023-11-30 |
| 536 | 2023-12-05 | 229,040,840 | 0 | 75.8765 | 301,860,000 | 2023-11-30 |
| 537 | 2023-12-04 | 229,040,840 | 0 | 75.8765 | 301,860,000 | 2023-11-30 |
| 538 | 2023-12-01 | 229,040,840 | 3,750 | 75.8765 | 301,860,000 | 2023-11-30 |
| 539 | 2023-11-30 | 229,037,090 | 0 | 75.8753 | 301,860,000 | 2023-11-30 |
| 540 | 2023-11-29 | 229,037,090 | 0 | 75.8753 | 301,860,000 | 2023-10-31 |
| 541 | 2023-11-28 | 229,037,090 | 0 | 75.8753 | 301,860,000 | 2023-10-31 |
| 542 | 2023-11-27 | 229,037,090 | -220,000 | 75.8753 | 301,860,000 | 2023-10-31 |
| 543 | 2023-11-24 | 229,257,090 | 1,875 | 75.9482 | 301,860,000 | 2023-10-31 |
| 544 | 2023-11-23 | 229,255,215 | 0 | 75.9475 | 301,860,000 | 2023-10-31 |
| 545 | 2023-11-22 | 229,255,215 | -90,000 | 75.9475 | 301,860,000 | 2023-10-31 |
| 546 | 2023-11-21 | 229,345,215 | -22,500 | 75.9773 | 301,860,000 | 2023-10-31 |
| 547 | 2023-11-20 | 229,367,715 | -29,375 | 75.9848 | 301,860,000 | 2023-10-31 |
| 548 | 2023-11-17 | 229,397,090 | -49,375 | 75.9945 | 301,860,000 | 2023-10-31 |
| 549 | 2023-11-16 | 229,446,465 | 0 | 76.0109 | 301,860,000 | 2023-10-31 |
| 550 | 2023-11-15 | 229,446,465 | 0 | 76.0109 | 301,860,000 | 2023-10-31 |
| 551 | 2023-11-14 | 229,446,465 | 0 | 76.0109 | 301,860,000 | 2023-10-31 |
| 552 | 2023-11-13 | 229,446,465 | 0 | 76.0109 | 301,860,000 | 2023-10-31 |
| 553 | 2023-11-10 | 229,446,465 | 0 | 76.0109 | 301,860,000 | 2023-10-31 |
| 554 | 2023-11-09 | 229,446,465 | 0 | 76.0109 | 301,860,000 | 2023-10-31 |
| 555 | 2023-11-08 | 229,446,465 | 3,125 | 76.0109 | 301,860,000 | 2023-10-31 |
| 556 | 2023-11-07 | 229,443,340 | 0 | 76.0099 | 301,860,000 | 2023-10-31 |
| 557 | 2023-11-06 | 229,443,340 | 0 | 76.0099 | 301,860,000 | 2023-10-31 |
| 558 | 2023-11-03 | 229,443,340 | 0 | 76.0099 | 301,860,000 | 2023-10-31 |
| 559 | 2023-11-02 | 229,443,340 | -40,000 | 76.0099 | 301,860,000 | 2023-10-31 |
| 560 | 2023-11-01 | 229,483,340 | -50,000 | 76.0231 | 301,860,000 | 2023-10-31 |
| 561 | 2023-10-31 | 229,533,340 | 0 | 76.0397 | 301,860,000 | 2023-10-31 |
| 562 | 2023-10-30 | 229,533,340 | 0 | 76.0397 | 301,860,000 | 2023-09-30 |
| 563 | 2023-10-27 | 229,533,340 | 0 | 76.0397 | 301,860,000 | 2023-09-30 |
| 564 | 2023-10-26 | 229,533,340 | 100,000 | 76.0397 | 301,860,000 | 2023-09-30 |
| 565 | 2023-10-25 | 229,433,340 | 0 | 76.0065 | 301,860,000 | 2023-09-30 |
| 566 | 2023-10-24 | 229,433,340 | 0 | 76.0065 | 301,860,000 | 2023-09-30 |
| 567 | 2023-10-20 | 229,433,340 | 0 | 76.0065 | 301,860,000 | 2023-09-30 |
| 568 | 2023-10-19 | 229,433,340 | 0 | 76.0065 | 301,860,000 | 2023-09-30 |
| 569 | 2023-10-18 | 229,433,340 | 0 | 76.0065 | 301,860,000 | 2023-09-30 |
| 570 | 2023-10-17 | 229,433,340 | 0 | 76.0065 | 301,860,000 | 2023-09-30 |
| 571 | 2023-10-16 | 229,433,340 | 2,500 | 76.0065 | 301,860,000 | 2023-09-30 |
| 572 | 2023-10-13 | 229,430,840 | 1,875 | 76.0057 | 301,860,000 | 2023-09-30 |
| 573 | 2023-10-12 | 229,428,965 | -1,875 | 76.0051 | 301,860,000 | 2023-09-30 |
| 574 | 2023-10-11 | 229,430,840 | 0 | 76.0057 | 301,860,000 | 2023-09-30 |
| 575 | 2023-10-10 | 229,430,840 | 0 | 76.0057 | 301,860,000 | 2023-09-30 |
| 576 | 2023-10-09 | 229,430,840 | 1,875 | 76.0057 | 301,860,000 | 2023-09-30 |
| 577 | 2023-10-06 | 229,428,965 | 0 | 76.0051 | 301,860,000 | 2023-09-30 |
| 578 | 2023-10-05 | 229,428,965 | 0 | 76.0051 | 301,860,000 | 2023-09-30 |
| 579 | 2023-10-04 | 229,428,965 | 0 | 76.0051 | 301,860,000 | 2023-09-30 |
| 580 | 2023-10-03 | 229,428,965 | 41,875 | 76.0051 | 301,860,000 | 2023-09-30 |
| 581 | 2023-09-29 | 229,387,090 | 0 | 75.9912 | 301,860,000 | 2023-08-31 |
| 582 | 2023-09-28 | 229,387,090 | 3,750 | 75.9912 | 301,860,000 | 2023-08-31 |
| 583 | 2023-09-27 | 229,383,340 | 0 | 75.9900 | 301,860,000 | 2023-08-31 |
| 584 | 2023-09-26 | 229,383,340 | 0 | 75.9900 | 301,860,000 | 2023-08-31 |
| 585 | 2023-09-25 | 229,383,340 | 0 | 75.9900 | 301,860,000 | 2023-08-31 |
| 586 | 2023-09-22 | 229,383,340 | 0 | 75.9900 | 301,860,000 | 2023-08-31 |
| 587 | 2023-09-21 | 229,383,340 | 0 | 75.9900 | 301,860,000 | 2023-08-31 |
| 588 | 2023-09-20 | 229,383,340 | 2,900,000 | 75.9900 | 301,860,000 | 2023-08-31 |
| 589 | 2023-09-19 | 226,483,340 | 0 | 75.0293 | 301,860,000 | 2023-08-31 |
| 590 | 2023-09-18 | 226,483,340 | 1,250 | 75.0293 | 301,860,000 | 2023-08-31 |
| 591 | 2023-09-15 | 226,482,090 | 0 | 75.0289 | 301,860,000 | 2023-08-31 |
| 592 | 2023-09-14 | 226,482,090 | -4,807,500 | 75.0289 | 301,860,000 | 2023-08-31 |
| 593 | 2023-09-13 | 231,289,590 | -3,125 | 76.6215 | 301,860,000 | 2023-08-31 |
| 594 | 2023-09-12 | 231,292,715 | 30,000 | 76.6225 | 301,860,000 | 2023-08-31 |
| 595 | 2023-09-11 | 231,262,715 | 10,000 | 76.6126 | 301,860,000 | 2023-08-31 |
| 596 | 2023-09-07 | 231,252,715 | 50,000 | 76.6093 | 301,860,000 | 2023-08-31 |
| 597 | 2023-09-06 | 231,202,715 | 1,875 | 76.5927 | 301,860,000 | 2023-08-31 |
| 598 | 2023-09-05 | 231,200,840 | 0 | 76.5921 | 301,860,000 | 2023-08-31 |
| 599 | 2023-09-04 | 231,200,840 | 20,625 | 76.5921 | 301,860,000 | 2023-08-31 |
| 600 | 2023-08-31 | 231,180,215 | 0 | 76.5852 | 301,860,000 | 2023-08-31 |
| 601 | 2023-08-30 | 231,180,215 | 0 | 76.5852 | 301,860,000 | 2023-07-31 |
| 602 | 2023-08-29 | 231,180,215 | 0 | 76.5852 | 301,860,000 | 2023-07-31 |
| 603 | 2023-08-28 | 231,180,215 | 625 | 76.5852 | 301,860,000 | 2023-07-31 |
| 604 | 2023-08-25 | 231,179,590 | 625 | 76.5850 | 301,860,000 | 2023-07-31 |
| 605 | 2023-08-24 | 231,178,965 | 0 | 76.5848 | 301,860,000 | 2023-07-31 |
| 606 | 2023-08-23 | 231,178,965 | 0 | 76.5848 | 301,860,000 | 2023-07-31 |
| 607 | 2023-08-22 | 231,178,965 | 0 | 76.5848 | 301,860,000 | 2023-07-31 |
| 608 | 2023-08-21 | 231,178,965 | 0 | 76.5848 | 301,860,000 | 2023-07-31 |
| 609 | 2023-08-18 | 231,178,965 | 625 | 76.5848 | 301,860,000 | 2023-07-31 |
| 610 | 2023-08-17 | 231,178,340 | 0 | 76.5846 | 301,860,000 | 2023-07-31 |
| 611 | 2023-08-16 | 231,178,340 | 0 | 76.5846 | 301,860,000 | 2023-07-31 |
| 612 | 2023-08-15 | 231,178,340 | 0 | 76.5846 | 301,860,000 | 2023-07-31 |
| 613 | 2023-08-14 | 231,178,340 | -5,240,000 | 76.5846 | 301,860,000 | 2023-07-31 |
| 614 | 2023-08-11 | 236,418,340 | 0 | 78.3205 | 301,860,000 | 2023-07-31 |
| 615 | 2023-08-10 | 236,418,340 | 0 | 78.3205 | 301,860,000 | 2023-07-31 |
| 616 | 2023-08-09 | 236,418,340 | 0 | 78.3205 | 301,860,000 | 2023-07-31 |
| 617 | 2023-08-08 | 236,418,340 | 1,250 | 78.3205 | 301,860,000 | 2023-07-31 |
| 618 | 2023-08-07 | 236,417,090 | 4,375 | 78.3201 | 301,860,000 | 2023-07-31 |
| 619 | 2023-08-04 | 236,412,715 | 206,250 | 78.3187 | 301,860,000 | 2023-07-31 |
| 620 | 2023-08-03 | 236,206,465 | -175,000 | 78.2503 | 301,860,000 | 2023-07-31 |
| 621 | 2023-08-02 | 236,381,465 | -50,000 | 78.3083 | 301,860,000 | 2023-07-31 |
| 622 | 2023-08-01 | 236,431,465 | 625 | 78.3249 | 301,860,000 | 2023-07-31 |
| 623 | 2023-07-31 | 236,430,840 | 0 | 78.3247 | 301,860,000 | 2023-07-31 |
| 624 | 2023-07-28 | 236,430,840 | 0 | 78.3247 | 301,860,000 | 2023-06-30 |
| 625 | 2023-07-27 | 236,430,840 | 30,000 | 78.3247 | 301,860,000 | 2023-06-30 |
| 626 | 2023-07-26 | 236,400,840 | 0 | 78.3147 | 301,860,000 | 2023-06-30 |
| 627 | 2023-07-25 | 236,400,840 | 0 | 78.3147 | 301,860,000 | 2023-06-30 |
| 628 | 2023-07-24 | 236,400,840 | 625 | 78.3147 | 301,860,000 | 2023-06-30 |
| 629 | 2023-07-21 | 236,400,215 | 0 | 78.3145 | 301,860,000 | 2023-06-30 |
| 630 | 2023-07-20 | 236,400,215 | 0 | 78.3145 | 301,860,000 | 2023-06-30 |
| 631 | 2023-07-19 | 236,400,215 | 625 | 78.3145 | 301,860,000 | 2023-06-30 |
| 632 | 2023-07-18 | 236,399,590 | 0 | 78.3143 | 301,860,000 | 2023-06-30 |
| 633 | 2023-07-14 | 236,399,590 | 3,125 | 78.3143 | 301,860,000 | 2023-06-30 |
| 634 | 2023-07-13 | 236,396,465 | 50,000 | 78.3133 | 301,860,000 | 2023-06-30 |
| 635 | 2023-07-12 | 236,346,465 | 6,875 | 78.2967 | 301,860,000 | 2023-06-30 |
| 636 | 2023-07-11 | 236,339,590 | 23,125 | 78.2944 | 301,860,000 | 2023-06-30 |
| 637 | 2023-07-10 | 236,316,465 | 0 | 78.2868 | 301,860,000 | 2023-06-30 |
| 638 | 2023-07-07 | 236,316,465 | 12,500 | 78.2868 | 301,860,000 | 2023-06-30 |
| 639 | 2023-07-06 | 236,303,965 | 3,125 | 78.2826 | 301,860,000 | 2023-06-30 |
| 640 | 2023-07-05 | 236,300,840 | 196,250 | 78.2816 | 301,860,000 | 2023-06-30 |
| 641 | 2023-07-04 | 236,104,590 | -10,000 | 78.2166 | 301,860,000 | 2023-06-30 |
| 642 | 2023-07-03 | 236,114,590 | 83,750 | 78.2199 | 301,860,000 | 2023-06-30 |
| 643 | 2023-06-30 | 236,030,840 | 24,375 | 78.1922 | 301,860,000 | 2023-06-30 |
| 644 | 2023-06-29 | 236,006,465 | -8,750 | 78.1841 | 301,860,000 | 2023-05-31 |
| 645 | 2023-06-28 | 236,015,215 | 148,750 | 78.1870 | 301,860,000 | 2023-05-31 |
| 646 | 2023-06-27 | 235,866,465 | 681,250 | 78.1377 | 301,860,000 | 2023-05-31 |
| 647 | 2023-06-26 | 235,185,215 | -135,000 | 77.9120 | 301,860,000 | 2023-05-31 |
| 648 | 2023-06-23 | 235,320,215 | 1,164,375 | 77.9567 | 301,860,000 | 2023-05-31 |
| 649 | 2023-06-21 | 234,155,840 | 5,625 | 77.5710 | 301,860,000 | 2023-05-31 |
| 650 | 2023-06-20 | 234,150,215 | 0 | 77.5691 | 301,860,000 | 2023-05-31 |
| 651 | 2023-06-19 | 234,150,215 | 0 | 77.5691 | 301,860,000 | 2023-05-31 |
| 652 | 2023-06-16 | 234,150,215 | 0 | 77.5691 | 301,860,000 | 2023-05-31 |
| 653 | 2023-06-15 | 234,150,215 | 11,875 | 77.5691 | 301,860,000 | 2023-05-31 |
| 654 | 2023-06-14 | 234,138,340 | 0 | 77.5652 | 301,860,000 | 2023-05-31 |
| 655 | 2023-06-13 | 234,138,340 | 0 | 77.5652 | 301,860,000 | 2023-05-31 |
| 656 | 2023-06-12 | 234,138,340 | 0 | 77.5652 | 301,860,000 | 2023-05-31 |
| 657 | 2023-06-09 | 234,138,340 | 4,375 | 77.5652 | 301,860,000 | 2023-05-31 |
| 658 | 2023-06-08 | 234,133,965 | -10,000 | 77.5638 | 301,860,000 | 2023-05-31 |
| 659 | 2023-06-07 | 234,143,965 | 1,250 | 77.5671 | 301,860,000 | 2023-05-31 |
| 660 | 2023-06-06 | 234,142,715 | 2,500 | 77.5667 | 301,860,000 | 2023-05-31 |
| 661 | 2023-06-05 | 234,140,215 | 0 | 77.5658 | 301,860,000 | 2023-05-31 |
| 662 | 2023-06-02 | 234,140,215 | 0 | 77.5658 | 301,860,000 | 2023-05-31 |
| 663 | 2023-06-01 | 234,140,215 | -3,125 | 77.5658 | 301,860,000 | 2023-05-31 |
| 664 | 2023-05-31 | 234,143,340 | 0 | 77.5669 | 301,860,000 | 2023-05-31 |
| 665 | 2023-05-30 | 234,143,340 | 0 | 77.5669 | 301,860,000 | 2023-04-30 |
| 666 | 2023-05-29 | 234,143,340 | 1,250 | 77.5669 | 301,860,000 | 2023-04-30 |
| 667 | 2023-05-25 | 234,142,090 | -1,250 | 77.5665 | 301,860,000 | 2023-04-30 |
| 668 | 2023-05-24 | 234,143,340 | -2,360,000 | 77.5669 | 301,860,000 | 2023-04-30 |
| 669 | 2023-05-23 | 236,503,340 | 625 | 78.3487 | 301,860,000 | 2023-04-30 |
| 670 | 2023-05-22 | 236,502,715 | 40,000 | 78.3485 | 301,860,000 | 2023-04-30 |
| 671 | 2023-05-19 | 236,462,715 | 0 | 78.3352 | 301,860,000 | 2023-04-30 |
| 672 | 2023-05-18 | 236,462,715 | 26,875 | 78.3352 | 301,860,000 | 2023-04-30 |
| 673 | 2023-05-17 | 236,435,840 | 0 | 78.3263 | 301,860,000 | 2023-04-30 |
| 674 | 2023-05-16 | 236,435,840 | 0 | 78.3263 | 301,860,000 | 2023-04-30 |
| 675 | 2023-05-15 | 236,435,840 | -2,375 | 78.3263 | 301,860,000 | 2023-04-30 |
| 676 | 2023-05-12 | 236,438,215 | 0 | 78.3271 | 301,860,000 | 2023-04-30 |
| 677 | 2023-05-11 | 236,438,215 | -133,750 | 78.3271 | 301,860,000 | 2023-04-30 |
| 678 | 2023-05-10 | 236,571,965 | 81,875 | 78.3714 | 301,860,000 | 2023-04-30 |
| 679 | 2023-05-09 | 236,490,090 | 0 | 78.3443 | 301,860,000 | 2023-04-30 |
| 680 | 2023-05-08 | 236,490,090 | -6,875 | 78.3443 | 301,860,000 | 2023-04-30 |
| 681 | 2023-05-05 | 236,496,965 | -3,132 | 78.3466 | 301,860,000 | 2023-04-30 |
| 682 | 2023-05-04 | 236,500,097 | 0 | 78.3476 | 301,860,000 | 2023-04-30 |
| 683 | 2023-05-03 | 236,500,097 | 41,250 | 78.3476 | 301,860,000 | 2023-04-30 |
| 684 | 2023-05-02 | 236,458,847 | 0 | 78.3339 | 301,860,000 | 2023-04-30 |
| 685 | 2023-04-28 | 236,458,847 | -6,250 | 78.3339 | 301,860,000 | 2023-03-31 |
| 686 | 2023-04-27 | 236,465,097 | 2,500 | 78.3360 | 301,860,000 | 2023-03-31 |
| 687 | 2023-04-26 | 236,462,597 | 0 | 78.3352 | 301,860,000 | 2023-03-31 |
| 688 | 2023-04-25 | 236,462,597 | 0 | 78.3352 | 301,860,000 | 2023-03-31 |
| 689 | 2023-04-24 | 236,462,597 | 0 | 78.3352 | 301,860,000 | 2023-03-31 |
| 690 | 2023-04-21 | 236,462,597 | 60,000 | 78.3352 | 301,860,000 | 2023-03-31 |
| 691 | 2023-04-20 | 236,402,597 | 10,000 | 78.3153 | 301,860,000 | 2023-03-31 |
| 692 | 2023-04-19 | 236,392,597 | 10,000 | 78.3120 | 301,860,000 | 2023-03-31 |
| 693 | 2023-04-18 | 236,382,597 | -13,750 | 78.3087 | 301,860,000 | 2023-03-31 |
| 694 | 2023-04-17 | 236,396,347 | 0 | 78.3132 | 301,860,000 | 2023-03-31 |
| 695 | 2023-04-14 | 236,396,347 | 1,875 | 78.3132 | 301,860,000 | 2023-03-31 |
| 696 | 2023-04-13 | 236,394,472 | 0 | 78.3126 | 301,860,000 | 2023-03-31 |
| 697 | 2023-04-12 | 236,394,472 | 0 | 78.3126 | 301,860,000 | 2023-03-31 |
| 698 | 2023-04-11 | 236,394,472 | 1,875 | 78.3126 | 301,860,000 | 2023-03-31 |
| 699 | 2023-04-06 | 236,392,597 | -12,493 | 78.3120 | 301,860,000 | 2023-03-31 |
| 700 | 2023-04-04 | 236,405,090 | 625 | 78.3161 | 301,860,000 | 2023-03-31 |
| 701 | 2023-04-03 | 236,404,465 | -21,250 | 78.3159 | 301,860,000 | 2023-03-31 |
| 702 | 2023-03-31 | 236,425,715 | -10,000 | 78.3230 | 301,860,000 | 2023-03-31 |
| 703 | 2023-03-30 | 236,435,715 | 0 | 78.3263 | 301,860,000 | 2023-02-28 |
| 704 | 2023-03-29 | 236,435,715 | 0 | 78.3263 | 301,860,000 | 2023-02-28 |
| 705 | 2023-03-28 | 236,435,715 | 0 | 78.3263 | 301,860,000 | 2023-02-28 |
| 706 | 2023-03-27 | 236,435,715 | 0 | 78.3263 | 301,860,000 | 2023-02-28 |
| 707 | 2023-03-24 | 236,435,715 | 0 | 78.3263 | 301,860,000 | 2023-02-28 |
| 708 | 2023-03-23 | 236,435,715 | -10,000 | 78.3263 | 301,860,000 | 2023-02-28 |
| 709 | 2023-03-22 | 236,445,715 | 3,750 | 78.3296 | 301,860,000 | 2023-02-28 |
| 710 | 2023-03-21 | 236,441,965 | 26,875 | 78.3284 | 301,860,000 | 2023-02-28 |
| 711 | 2023-03-20 | 236,415,090 | -10,000 | 78.3194 | 301,860,000 | 2023-02-28 |
| 712 | 2023-03-17 | 236,425,090 | 83,750 | 78.3228 | 301,860,000 | 2023-02-28 |
| 713 | 2023-03-16 | 236,341,340 | 20,625 | 78.2950 | 301,860,000 | 2023-02-28 |
| 714 | 2023-03-15 | 236,320,715 | -189,375 | 78.2882 | 301,860,000 | 2023-02-28 |
| 715 | 2023-03-14 | 236,510,090 | 0 | 78.3509 | 301,860,000 | 2023-02-28 |
| 716 | 2023-03-13 | 236,510,090 | 4,375 | 78.3509 | 301,860,000 | 2023-02-28 |
| 717 | 2023-03-10 | 236,505,715 | 0 | 78.3495 | 301,860,000 | 2023-02-28 |
| 718 | 2023-03-09 | 236,505,715 | 0 | 78.3495 | 301,860,000 | 2023-02-28 |
| 719 | 2023-03-08 | 236,505,715 | 3,125 | 78.3495 | 301,860,000 | 2023-02-28 |
| 720 | 2023-03-07 | 236,502,590 | 0 | 78.3484 | 301,860,000 | 2023-02-28 |
| 721 | 2023-03-06 | 236,502,590 | 3,750 | 78.3484 | 301,860,000 | 2023-02-28 |
| 722 | 2023-03-03 | 236,498,840 | -40,000 | 78.3472 | 301,860,000 | 2023-02-28 |
| 723 | 2023-03-02 | 236,538,840 | 0 | 78.3604 | 301,860,000 | 2023-02-28 |
| 724 | 2023-03-01 | 236,538,840 | 0 | 78.3604 | 301,860,000 | 2023-02-28 |
| 725 | 2023-02-28 | 236,538,840 | 0 | 78.3604 | 301,860,000 | 2023-02-28 |
| 726 | 2023-02-27 | 236,538,840 | 0 | 78.3604 | 301,860,000 | 2023-01-31 |
| 727 | 2023-02-24 | 236,538,840 | 0 | 78.3604 | 301,860,000 | 2023-01-31 |
| 728 | 2023-02-23 | 236,538,840 | -6,250 | 78.3604 | 301,860,000 | 2023-01-31 |
| 729 | 2023-02-22 | 236,545,090 | -10,000 | 78.3625 | 301,860,000 | 2023-01-31 |
| 730 | 2023-02-21 | 236,555,090 | 0 | 78.3658 | 301,860,000 | 2023-01-31 |
| 731 | 2023-02-20 | 236,555,090 | 0 | 78.3658 | 301,860,000 | 2023-01-31 |
| 732 | 2023-02-17 | 236,555,090 | 0 | 78.3658 | 301,860,000 | 2023-01-31 |
| 733 | 2023-02-16 | 236,555,090 | 0 | 78.3658 | 301,860,000 | 2023-01-31 |
| 734 | 2023-02-15 | 236,555,090 | -30,000 | 78.3658 | 301,860,000 | 2023-01-31 |
| 735 | 2023-02-14 | 236,585,090 | 0 | 78.3758 | 301,860,000 | 2023-01-31 |
| 736 | 2023-02-13 | 236,585,090 | 0 | 78.3758 | 301,860,000 | 2023-01-31 |
| 737 | 2023-02-10 | 236,585,090 | 10,000 | 78.3758 | 301,860,000 | 2023-01-31 |
| 738 | 2023-02-09 | 236,575,090 | -10,000 | 78.3725 | 301,860,000 | 2023-01-31 |
| 739 | 2023-02-08 | 236,585,090 | 23,750 | 78.3758 | 301,860,000 | 2023-01-31 |
| 740 | 2023-02-07 | 236,561,340 | 53,750 | 78.3679 | 301,860,000 | 2023-01-31 |
| 741 | 2023-02-06 | 236,507,590 | 0 | 78.3501 | 301,860,000 | 2023-01-31 |
| 742 | 2023-02-03 | 236,507,590 | -10,000 | 78.3501 | 301,860,000 | 2023-01-31 |
| 743 | 2023-02-02 | 236,517,590 | -10,000 | 78.3534 | 301,860,000 | 2023-01-31 |
| 744 | 2023-02-01 | 236,527,590 | -8,125 | 78.3567 | 301,860,000 | 2023-01-31 |
| 745 | 2023-01-31 | 236,535,715 | 16,875 | 78.3594 | 301,860,000 | 2023-01-31 |
| 746 | 2023-01-30 | 236,518,840 | -3,750 | 78.3538 | 301,860,000 | 2022-12-31 |
| 747 | 2023-01-27 | 236,522,590 | 0 | 78.3551 | 301,860,000 | 2022-12-31 |
| 748 | 2023-01-26 | 236,522,590 | 0 | 78.3551 | 301,860,000 | 2022-12-31 |
| 749 | 2023-01-20 | 236,522,590 | 0 | 78.3551 | 301,860,000 | 2022-12-31 |
| 750 | 2023-01-19 | 236,522,590 | 0 | 78.3551 | 301,860,000 | 2022-12-31 |
| 751 | 2023-01-18 | 236,522,590 | 0 | 78.3551 | 301,860,000 | 2022-12-31 |
| 752 | 2023-01-17 | 236,522,590 | 0 | 78.3551 | 301,860,000 | 2022-12-31 |
| 753 | 2023-01-16 | 236,522,590 | -8,750 | 78.3551 | 301,860,000 | 2022-12-31 |
| 754 | 2023-01-13 | 236,531,340 | 3,125 | 78.3580 | 301,860,000 | 2022-12-31 |
| 755 | 2023-01-12 | 236,528,215 | 0 | 78.3569 | 301,860,000 | 2022-12-31 |
| 756 | 2023-01-11 | 236,528,215 | 1,875 | 78.3569 | 301,860,000 | 2022-12-31 |
| 757 | 2023-01-10 | 236,526,340 | 1,250 | 78.3563 | 301,860,000 | 2022-12-31 |
| 758 | 2023-01-09 | 236,525,090 | 0 | 78.3559 | 301,860,000 | 2022-12-31 |
| 759 | 2023-01-06 | 236,525,090 | 17,500 | 78.3559 | 301,860,000 | 2022-12-31 |
| 760 | 2023-01-05 | 236,507,590 | 41,875 | 78.3501 | 301,860,000 | 2022-12-31 |
| 761 | 2023-01-04 | 236,465,715 | -10,000 | 78.3362 | 301,860,000 | 2022-12-31 |
| 762 | 2023-01-03 | 236,475,715 | 0 | 78.3395 | 301,860,000 | 2022-12-31 |
| 763 | 2022-12-30 | 236,475,715 | -1,250 | 78.3395 | 301,860,000 | 2022-11-30 |
| 764 | 2022-12-29 | 236,476,965 | 0 | 78.3399 | 301,860,000 | 2022-11-30 |
| 765 | 2022-12-28 | 236,476,965 | 0 | 78.3399 | 301,860,000 | 2022-11-30 |
| 766 | 2022-12-23 | 236,476,965 | 0 | 78.3399 | 301,860,000 | 2022-11-30 |
| 767 | 2022-12-22 | 236,476,965 | 66,250 | 78.3399 | 301,860,000 | 2022-11-30 |
| 768 | 2022-12-21 | 236,410,715 | 0 | 78.3180 | 301,860,000 | 2022-11-30 |
| 769 | 2022-12-20 | 236,410,715 | 10,000 | 78.3180 | 301,860,000 | 2022-11-30 |
| 770 | 2022-12-19 | 236,400,715 | 0 | 78.3147 | 301,860,000 | 2022-11-30 |
| 771 | 2022-12-16 | 236,400,715 | 0 | 78.3147 | 301,860,000 | 2022-11-30 |
| 772 | 2022-12-15 | 236,400,715 | 0 | 78.3147 | 301,860,000 | 2022-11-30 |
| 773 | 2022-12-14 | 236,400,715 | 0 | 78.3147 | 301,860,000 | 2022-11-30 |
| 774 | 2022-12-13 | 236,400,715 | -20,000 | 78.3147 | 301,860,000 | 2022-11-30 |
| 775 | 2022-12-12 | 236,420,715 | 0 | 78.3213 | 301,860,000 | 2022-11-30 |
| 776 | 2022-12-09 | 236,420,715 | -4,375 | 78.3213 | 301,860,000 | 2022-11-30 |
| 777 | 2022-12-08 | 236,425,090 | -39,375 | 78.3228 | 301,860,000 | 2022-11-30 |
| 778 | 2022-12-07 | 236,464,465 | 10,000 | 78.3358 | 301,860,000 | 2022-11-30 |
| 779 | 2022-12-06 | 236,454,465 | 0 | 78.3325 | 301,860,000 | 2022-11-30 |
| 780 | 2022-12-05 | 236,454,465 | 0 | 78.3325 | 301,860,000 | 2022-11-30 |
| 781 | 2022-12-02 | 236,454,465 | 1,250 | 78.3325 | 301,860,000 | 2022-11-30 |
| 782 | 2022-12-01 | 236,453,215 | 8,125 | 78.3321 | 301,860,000 | 2022-11-30 |
| 783 | 2022-11-30 | 236,445,090 | 0 | 78.3294 | 301,860,000 | 2022-11-30 |
| 784 | 2022-11-29 | 236,445,090 | 0 | 78.3294 | 301,860,000 | 2022-10-31 |
| 785 | 2022-11-28 | 236,445,090 | 0 | 78.3294 | 301,860,000 | 2022-10-31 |
| 786 | 2022-11-25 | 236,445,090 | -3,750 | 78.3294 | 301,860,000 | 2022-10-31 |
| 787 | 2022-11-24 | 236,448,840 | 1,250 | 78.3306 | 301,860,000 | 2022-10-31 |
| 788 | 2022-11-23 | 236,447,590 | 0 | 78.3302 | 301,860,000 | 2022-10-31 |
| 789 | 2022-11-22 | 236,447,590 | -12,420,000 | 78.3302 | 301,860,000 | 2022-10-31 |
| 790 | 2022-11-21 | 248,867,590 | 1,250 | 82.4447 | 301,860,000 | 2022-10-31 |
| 791 | 2022-11-18 | 248,866,340 | -4,375 | 82.4443 | 301,860,000 | 2022-10-31 |
| 792 | 2022-11-17 | 248,870,715 | -50,000 | 82.4457 | 301,860,000 | 2022-10-31 |
| 793 | 2022-11-16 | 248,920,715 | 625 | 82.4623 | 301,860,000 | 2022-10-31 |
| 794 | 2022-11-15 | 248,920,090 | 10,000 | 82.4621 | 301,860,000 | 2022-10-31 |
| 795 | 2022-11-14 | 248,910,090 | 0 | 82.4588 | 301,860,000 | 2022-10-31 |
| 796 | 2022-11-11 | 248,910,090 | 0 | 82.4588 | 301,860,000 | 2022-10-31 |
| 797 | 2022-11-10 | 248,910,090 | 0 | 82.4588 | 301,860,000 | 2022-10-31 |
| 798 | 2022-11-09 | 248,910,090 | -3,750 | 82.4588 | 301,860,000 | 2022-10-31 |
| 799 | 2022-11-08 | 248,913,840 | -20,000 | 82.4600 | 301,860,000 | 2022-10-31 |
| 800 | 2022-11-07 | 248,933,840 | 0 | 82.4667 | 301,860,000 | 2022-10-31 |
| 801 | 2022-11-04 | 248,933,840 | 0 | 82.4667 | 301,860,000 | 2022-10-31 |
| 802 | 2022-11-03 | 248,933,840 | 0 | 82.4667 | 301,860,000 | 2022-10-31 |
| 803 | 2022-11-02 | 248,933,840 | 6,250 | 82.4667 | 301,860,000 | 2022-10-31 |
| 804 | 2022-11-01 | 248,927,590 | 0 | 82.4646 | 301,860,000 | 2022-10-31 |
| 805 | 2022-10-31 | 248,927,590 | -28,750 | 82.4646 | 301,860,000 | 2022-10-31 |
| 806 | 2022-10-28 | 248,956,340 | 0 | 82.4741 | 301,860,000 | 2022-09-30 |
| 807 | 2022-10-27 | 248,956,340 | 0 | 82.4741 | 301,860,000 | 2022-09-30 |
| 808 | 2022-10-26 | 248,956,340 | 0 | 82.4741 | 301,860,000 | 2022-09-30 |
| 809 | 2022-10-25 | 248,956,340 | 0 | 82.4741 | 301,860,000 | 2022-09-30 |
| 810 | 2022-10-24 | 248,956,340 | -20,000 | 82.4741 | 301,860,000 | 2022-09-30 |
| 811 | 2022-10-21 | 248,976,340 | 0 | 82.4807 | 301,860,000 | 2022-09-30 |
| 812 | 2022-10-20 | 248,976,340 | 1,250 | 82.4807 | 301,860,000 | 2022-09-30 |
| 813 | 2022-10-19 | 248,975,090 | 1,250 | 82.4803 | 301,860,000 | 2022-09-30 |
| 814 | 2022-10-18 | 248,973,840 | 625 | 82.4799 | 301,860,000 | 2022-09-30 |
| 815 | 2022-10-17 | 248,973,215 | 1,250 | 82.4797 | 301,860,000 | 2022-09-30 |
| 816 | 2022-10-14 | 248,971,965 | 0 | 82.4793 | 301,860,000 | 2022-09-30 |
| 817 | 2022-10-13 | 248,971,965 | 0 | 82.4793 | 301,860,000 | 2022-09-30 |
| 818 | 2022-10-12 | 248,971,965 | 0 | 82.4793 | 301,860,000 | 2022-09-30 |
| 819 | 2022-10-11 | 248,971,965 | 0 | 82.4793 | 301,860,000 | 2022-09-30 |
| 820 | 2022-10-10 | 248,971,965 | -625 | 82.4793 | 301,860,000 | 2022-09-30 |
| 821 | 2022-10-07 | 248,972,590 | 0 | 82.4795 | 301,860,000 | 2022-09-30 |
| 822 | 2022-10-06 | 248,972,590 | 0 | 82.4795 | 301,860,000 | 2022-09-30 |
| 823 | 2022-10-05 | 248,972,590 | 5,625 | 82.4795 | 301,860,000 | 2022-09-30 |
| 824 | 2022-10-03 | 248,966,965 | 0 | 82.4776 | 301,860,000 | 2022-09-30 |
| 825 | 2022-09-30 | 248,966,965 | 3,125 | 82.4776 | 301,860,000 | 2022-09-30 |
| 826 | 2022-09-29 | 248,963,840 | 0 | 82.4766 | 301,860,000 | 2022-08-31 |
| 827 | 2022-09-28 | 248,963,840 | 0 | 82.4766 | 301,860,000 | 2022-08-31 |
| 828 | 2022-09-27 | 248,963,840 | 625 | 82.4766 | 301,860,000 | 2022-08-31 |
| 829 | 2022-09-26 | 248,963,215 | 2,500 | 82.4764 | 301,860,000 | 2022-08-31 |
| 830 | 2022-09-23 | 248,960,715 | 0 | 82.4756 | 301,860,000 | 2022-08-31 |
| 831 | 2022-09-22 | 248,960,715 | 3,125 | 82.4756 | 301,860,000 | 2022-08-31 |
| 832 | 2022-09-21 | 248,957,590 | 0 | 82.4745 | 301,860,000 | 2022-08-31 |
| 833 | 2022-09-20 | 248,957,590 | 0 | 82.4745 | 301,860,000 | 2022-08-31 |
| 834 | 2022-09-19 | 248,957,590 | 1,875 | 82.4745 | 301,860,000 | 2022-08-31 |
| 835 | 2022-09-16 | 248,955,715 | 5,625 | 82.4739 | 301,860,000 | 2022-08-31 |
| 836 | 2022-09-15 | 248,950,090 | 22,500 | 82.4720 | 301,860,000 | 2022-08-31 |
| 837 | 2022-09-14 | 248,927,590 | 0 | 82.4646 | 301,860,000 | 2022-08-31 |
| 838 | 2022-09-13 | 248,927,590 | 0 | 82.4646 | 301,860,000 | 2022-08-31 |
| 839 | 2022-09-09 | 248,927,590 | 0 | 82.4646 | 301,860,000 | 2022-08-31 |
| 840 | 2022-09-08 | 248,927,590 | 5,000 | 82.4646 | 301,860,000 | 2022-08-31 |
| 841 | 2022-09-07 | 248,922,590 | 0 | 82.4629 | 301,860,000 | 2022-08-31 |
| 842 | 2022-09-06 | 248,922,590 | -18,750 | 82.4629 | 301,860,000 | 2022-08-31 |
| 843 | 2022-09-05 | 248,941,340 | 1,250 | 82.4691 | 301,860,000 | 2022-08-31 |
| 844 | 2022-09-02 | 248,940,090 | -20,000 | 82.4687 | 301,860,000 | 2022-08-31 |
| 845 | 2022-09-01 | 248,960,090 | -20,000 | 82.4753 | 301,860,000 | 2022-08-31 |
| 846 | 2022-08-31 | 248,980,090 | -10,000 | 82.4820 | 301,860,000 | 2022-08-31 |
| 847 | 2022-08-30 | 248,990,090 | 5,000 | 82.4853 | 301,860,000 | 2022-07-31 |
| 848 | 2022-08-29 | 248,985,090 | 0 | 82.4836 | 301,860,000 | 2022-07-31 |
| 849 | 2022-08-26 | 248,985,090 | 0 | 82.4836 | 301,860,000 | 2022-07-31 |
| 850 | 2022-08-25 | 248,985,090 | 0 | 82.4836 | 301,860,000 | 2022-07-31 |
| 851 | 2022-08-24 | 248,985,090 | -33,125 | 82.4836 | 301,860,000 | 2022-07-31 |
| 852 | 2022-08-23 | 249,018,215 | 56,250 | 82.4946 | 301,860,000 | 2022-07-31 |
| 853 | 2022-08-22 | 248,961,965 | 0 | 82.4760 | 301,860,000 | 2022-07-31 |
| 854 | 2022-08-19 | 248,961,965 | 5,000 | 82.4760 | 301,860,000 | 2022-07-31 |
| 855 | 2022-08-18 | 248,956,965 | 10,000 | 82.4743 | 301,860,000 | 2022-07-31 |
| 856 | 2022-08-17 | 248,946,965 | 0 | 82.4710 | 301,860,000 | 2022-07-31 |
| 857 | 2022-08-16 | 248,946,965 | 10,000 | 82.4710 | 301,860,000 | 2022-07-31 |
| 858 | 2022-08-15 | 248,936,965 | 0 | 82.4677 | 301,860,000 | 2022-07-31 |
| 859 | 2022-08-12 | 248,936,965 | 25,000 | 82.4677 | 301,860,000 | 2022-07-31 |
| 860 | 2022-08-11 | 248,911,965 | -110,000 | 82.4594 | 301,860,000 | 2022-07-31 |
| 861 | 2022-08-10 | 249,021,965 | -26,875 | 82.4958 | 301,860,000 | 2022-07-31 |
| 862 | 2022-08-09 | 249,048,840 | 30,000 | 82.5048 | 301,860,000 | 2022-07-31 |
| 863 | 2022-08-08 | 249,018,840 | 625 | 82.4948 | 301,860,000 | 2022-07-31 |
| 864 | 2022-08-05 | 249,018,215 | 0 | 82.4946 | 301,860,000 | 2022-07-31 |
| 865 | 2022-08-04 | 249,018,215 | 0 | 82.4946 | 301,860,000 | 2022-07-31 |
| 866 | 2022-08-03 | 249,018,215 | 6,402,500 | 82.4946 | 301,860,000 | 2022-07-31 |
| 867 | 2022-08-02 | 242,615,715 | 6,250 | 80.3736 | 301,860,000 | 2022-07-31 |
| 868 | 2022-08-01 | 242,609,465 | 0 | 80.3715 | 301,860,000 | 2022-07-31 |
| 869 | 2022-07-29 | 242,609,465 | 0 | 80.3715 | 301,860,000 | 2022-06-30 |
| 870 | 2022-07-28 | 242,609,465 | 0 | 80.3715 | 301,860,000 | 2022-06-30 |
| 871 | 2022-07-27 | 242,609,465 | 0 | 80.3715 | 301,860,000 | 2022-06-30 |
| 872 | 2022-07-26 | 242,609,465 | 6,250 | 80.3715 | 301,860,000 | 2022-06-30 |
| 873 | 2022-07-25 | 242,603,215 | 49,375 | 80.3694 | 301,860,000 | 2022-06-30 |
| 874 | 2022-07-22 | 242,553,840 | -78,750 | 80.3531 | 301,860,000 | 2022-06-30 |
| 875 | 2022-07-21 | 242,632,590 | 10,000 | 80.3792 | 301,860,000 | 2022-06-30 |
| 876 | 2022-07-20 | 242,622,590 | 0 | 80.3759 | 301,860,000 | 2022-06-30 |
| 877 | 2022-07-19 | 242,622,590 | -6,250 | 80.3759 | 301,860,000 | 2022-06-30 |
| 878 | 2022-07-18 | 242,628,840 | 0 | 80.3779 | 301,860,000 | 2022-06-30 |
| 879 | 2022-07-15 | 242,628,840 | 0 | 80.3779 | 301,860,000 | 2022-06-30 |
| 880 | 2022-07-14 | 242,628,840 | 100,000 | 80.3779 | 301,860,000 | 2022-06-30 |
| 881 | 2022-07-13 | 242,528,840 | 1,250 | 80.3448 | 301,860,000 | 2022-06-30 |
| 882 | 2022-07-12 | 242,527,590 | -3,750 | 80.3444 | 301,860,000 | 2022-06-30 |
| 883 | 2022-07-11 | 242,531,340 | 0 | 80.3456 | 301,860,000 | 2022-06-30 |
| 884 | 2022-07-08 | 242,531,340 | 0 | 80.3456 | 301,860,000 | 2022-06-30 |
| 885 | 2022-07-07 | 242,531,340 | 0 | 80.3456 | 301,860,000 | 2022-06-30 |
| 886 | 2022-07-06 | 242,531,340 | 1,250 | 80.3456 | 301,860,000 | 2022-06-30 |
| 887 | 2022-07-05 | 242,530,090 | 115,000 | 80.3452 | 301,860,000 | 2022-06-30 |
| 888 | 2022-07-04 | 242,415,090 | 0 | 80.3071 | 301,860,000 | 2022-06-30 |
| 889 | 2022-06-30 | 242,415,090 | 2,500 | 80.3071 | 301,860,000 | 2022-06-30 |
| 890 | 2022-06-29 | 242,412,590 | 4,375 | 80.3063 | 301,860,000 | 2022-05-31 |
| 891 | 2022-06-28 | 242,408,215 | 0 | 80.3048 | 301,860,000 | 2022-05-31 |
| 892 | 2022-06-27 | 242,408,215 | -4,375 | 80.3048 | 301,860,000 | 2022-05-31 |
| 893 | 2022-06-24 | 242,412,590 | 0 | 80.3063 | 301,860,000 | 2022-05-31 |
| 894 | 2022-06-23 | 242,412,590 | 0 | 80.3063 | 301,860,000 | 2022-05-31 |
| 895 | 2022-06-22 | 242,412,590 | 7,500 | 80.3063 | 301,860,000 | 2022-05-31 |
| 896 | 2022-06-21 | 242,405,090 | 38,125 | 80.3038 | 301,860,000 | 2022-05-31 |
| 897 | 2022-06-20 | 242,366,965 | -9,375 | 80.2912 | 301,860,000 | 2022-05-31 |
| 898 | 2022-06-17 | 242,376,340 | 2,500 | 80.2943 | 301,860,000 | 2022-05-31 |
| 899 | 2022-06-16 | 242,373,840 | 10,625 | 80.2935 | 301,860,000 | 2022-05-31 |
| 900 | 2022-06-15 | 242,363,215 | -10,000 | 80.2899 | 301,860,000 | 2022-05-31 |
| 901 | 2022-06-14 | 242,373,215 | 0 | 80.2933 | 301,860,000 | 2022-05-31 |
| 902 | 2022-06-13 | 242,373,215 | 0 | 80.2933 | 301,860,000 | 2022-05-31 |
| 903 | 2022-06-10 | 242,373,215 | 7,500 | 80.2933 | 301,860,000 | 2022-05-31 |
| 904 | 2022-06-09 | 242,365,715 | 0 | 80.2908 | 301,860,000 | 2022-05-31 |
| 905 | 2022-06-08 | 242,365,715 | 3,750 | 80.2908 | 301,860,000 | 2022-05-31 |
| 906 | 2022-06-07 | 242,361,965 | 3,750 | 80.2895 | 301,860,000 | 2022-05-31 |
| 907 | 2022-06-06 | 242,358,215 | -10,000 | 80.2883 | 301,860,000 | 2022-05-31 |
| 908 | 2022-06-02 | 242,368,215 | 1,250 | 80.2916 | 301,860,000 | 2022-05-31 |
| 909 | 2022-06-01 | 242,366,965 | 11,250 | 80.2912 | 301,860,000 | 2022-05-31 |
| 910 | 2022-05-31 | 242,355,715 | 1,250 | 80.2875 | 301,860,000 | 2022-05-31 |
| 911 | 2022-05-30 | 242,354,465 | 0 | 80.2870 | 301,860,000 | 2022-04-30 |
| 912 | 2022-05-27 | 242,354,465 | 0 | 80.2870 | 301,860,000 | 2022-04-30 |
| 913 | 2022-05-26 | 242,354,465 | 0 | 80.2870 | 301,860,000 | 2022-04-30 |
| 914 | 2022-05-25 | 242,354,465 | 0 | 80.2870 | 301,860,000 | 2022-04-30 |
| 915 | 2022-05-24 | 242,354,465 | -4,375 | 80.2870 | 301,860,000 | 2022-04-30 |
| 916 | 2022-05-23 | 242,358,840 | -10,000 | 80.2885 | 301,860,000 | 2022-04-30 |
| 917 | 2022-05-20 | 242,368,840 | 0 | 80.2918 | 301,860,000 | 2022-04-30 |
| 918 | 2022-05-19 | 242,368,840 | 0 | 80.2918 | 301,860,000 | 2022-04-30 |
| 919 | 2022-05-18 | 242,368,840 | 50,000 | 80.2918 | 301,860,000 | 2022-04-30 |
| 920 | 2022-05-17 | 242,318,840 | -9,375 | 80.2752 | 301,860,000 | 2022-04-30 |
| 921 | 2022-05-16 | 242,328,215 | -10,000 | 80.2783 | 301,860,000 | 2022-04-30 |
| 922 | 2022-05-13 | 242,338,215 | 6,250 | 80.2817 | 301,860,000 | 2022-04-30 |
| 923 | 2022-05-12 | 242,331,965 | 0 | 80.2796 | 301,860,000 | 2022-04-30 |
| 924 | 2022-05-11 | 242,331,965 | 0 | 80.2796 | 301,860,000 | 2022-04-30 |
| 925 | 2022-05-10 | 242,331,965 | -180,000 | 80.2796 | 301,860,000 | 2022-04-30 |
| 926 | 2022-05-06 | 242,511,965 | -10,000 | 80.3392 | 301,860,000 | 2022-04-30 |
| 927 | 2022-05-05 | 242,521,965 | 14,375 | 80.3425 | 301,860,000 | 2022-04-30 |
| 928 | 2022-05-04 | 242,507,590 | 12,500 | 80.3378 | 301,860,000 | 2022-04-30 |
| 929 | 2022-05-03 | 242,495,090 | 0 | 80.3336 | 301,860,000 | 2022-04-30 |
| 930 | 2022-04-29 | 242,495,090 | 11,250 | 80.3336 | 301,860,000 | 2022-03-31 |
| 931 | 2022-04-28 | 242,483,840 | 0 | 80.3299 | 301,860,000 | 2022-03-31 |
| 932 | 2022-04-27 | 242,483,840 | -1,875 | 80.3299 | 301,860,000 | 2022-03-31 |
| 933 | 2022-04-26 | 242,485,715 | 0 | 80.3305 | 301,860,000 | 2022-03-31 |
| 934 | 2022-04-25 | 242,485,715 | 6,250 | 80.3305 | 301,860,000 | 2022-03-31 |
| 935 | 2022-04-22 | 242,479,465 | 17,500 | 80.3285 | 301,860,000 | 2022-03-31 |
| 936 | 2022-04-21 | 242,461,965 | 50,000 | 80.3227 | 301,860,000 | 2022-03-31 |
| 937 | 2022-04-20 | 242,411,965 | -30,000 | 80.3061 | 301,860,000 | 2022-03-31 |
| 938 | 2022-04-19 | 242,441,965 | -20,000 | 80.3160 | 301,860,000 | 2022-03-31 |
| 939 | 2022-04-14 | 242,461,965 | 1,250 | 80.3227 | 301,860,000 | 2022-03-31 |
| 940 | 2022-04-13 | 242,460,715 | -13,125 | 80.3222 | 301,860,000 | 2022-03-31 |
| 941 | 2022-04-12 | 242,473,840 | 10,000 | 80.3266 | 301,860,000 | 2022-03-31 |
| 942 | 2022-04-11 | 242,463,840 | -5,000 | 80.3233 | 301,860,000 | 2022-03-31 |
| 943 | 2022-04-08 | 242,468,840 | 23,125 | 80.3249 | 301,860,000 | 2022-03-31 |
| 944 | 2022-04-07 | 242,445,715 | 625 | 80.3173 | 301,860,000 | 2022-03-31 |
| 945 | 2022-04-06 | 242,445,090 | 3,750 | 80.3171 | 301,860,000 | 2022-03-31 |
| 946 | 2022-04-04 | 242,441,340 | 80,000 | 80.3158 | 301,860,000 | 2022-03-31 |
| 947 | 2022-04-01 | 242,361,340 | 625 | 80.2893 | 301,860,000 | 2022-03-31 |
| 948 | 2022-03-31 | 242,360,715 | 81,875 | 80.2891 | 301,860,000 | 2022-03-31 |
| 949 | 2022-03-30 | 242,278,840 | 0 | 80.2620 | 301,860,000 | 2022-02-28 |
| 950 | 2022-03-29 | 242,278,840 | 23,750 | 80.2620 | 301,860,000 | 2022-02-28 |
| 951 | 2022-03-28 | 242,255,090 | 3,125 | 80.2541 | 301,860,000 | 2022-02-28 |
| 952 | 2022-03-25 | 242,251,965 | -10,000 | 80.2531 | 301,860,000 | 2022-02-28 |
| 953 | 2022-03-24 | 242,261,965 | -9,375 | 80.2564 | 301,860,000 | 2022-02-28 |
| 954 | 2022-03-23 | 242,271,340 | 0 | 80.2595 | 301,860,000 | 2022-02-28 |
| 955 | 2022-03-22 | 242,271,340 | 1,250 | 80.2595 | 301,860,000 | 2022-02-28 |
| 956 | 2022-03-21 | 242,270,090 | -104,375 | 80.2591 | 301,860,000 | 2022-02-28 |
| 957 | 2022-03-18 | 242,374,465 | 13,750 | 80.2937 | 301,860,000 | 2022-02-28 |
| 958 | 2022-03-17 | 242,360,715 | 0 | 80.2891 | 301,860,000 | 2022-02-28 |
| 959 | 2022-03-16 | 242,360,715 | -1,250 | 80.2891 | 301,860,000 | 2022-02-28 |
| 960 | 2022-03-15 | 242,361,965 | 60,000 | 80.2895 | 301,860,000 | 2022-02-28 |
| 961 | 2022-03-14 | 242,301,965 | 0 | 80.2696 | 301,860,000 | 2022-02-28 |
| 962 | 2022-03-11 | 242,301,965 | 0 | 80.2696 | 301,860,000 | 2022-02-28 |
| 963 | 2022-03-10 | 242,301,965 | -150,000 | 80.2696 | 301,860,000 | 2022-02-28 |
| 964 | 2022-03-09 | 242,451,965 | -106,875 | 80.3193 | 301,860,000 | 2022-02-28 |
| 965 | 2022-03-08 | 242,558,840 | 12,500 | 80.3547 | 301,860,000 | 2022-02-28 |
| 966 | 2022-03-07 | 242,546,340 | 0 | 80.3506 | 301,860,000 | 2022-02-28 |
| 967 | 2022-03-04 | 242,546,340 | -23,125 | 80.3506 | 301,860,000 | 2022-02-28 |
| 968 | 2022-03-03 | 242,569,465 | 0 | 80.3583 | 301,860,000 | 2022-02-28 |
| 969 | 2022-03-02 | 242,569,465 | -986,250 | 80.3583 | 301,860,000 | 2022-02-28 |
| 970 | 2022-03-01 | 243,555,715 | 0 | 80.6850 | 301,860,000 | 2022-02-28 |
| 971 | 2022-02-28 | 243,555,715 | -60,000 | 80.6850 | 301,860,000 | 2022-02-28 |
| 972 | 2022-02-25 | 243,615,715 | 62,500 | 80.7049 | 301,860,000 | 2022-01-31 |
| 973 | 2022-02-24 | 243,553,215 | 625 | 80.6842 | 301,860,000 | 2022-01-31 |
| 974 | 2022-02-23 | 243,552,590 | 3,750 | 80.6840 | 301,860,000 | 2022-01-31 |
| 975 | 2022-02-22 | 243,548,840 | 0 | 80.6827 | 301,860,000 | 2022-01-31 |
| 976 | 2022-02-21 | 243,548,840 | 0 | 80.6827 | 301,860,000 | 2022-01-31 |
| 977 | 2022-02-18 | 243,548,840 | 0 | 80.6827 | 301,860,000 | 2022-01-31 |
| 978 | 2022-02-17 | 243,548,840 | 0 | 80.6827 | 301,860,000 | 2022-01-31 |
| 979 | 2022-02-16 | 243,548,840 | 10,000 | 80.6827 | 301,860,000 | 2022-01-31 |
| 980 | 2022-02-15 | 243,538,840 | -190,000 | 80.6794 | 301,860,000 | 2022-01-31 |
| 981 | 2022-02-14 | 243,728,840 | 1,250 | 80.7423 | 301,860,000 | 2022-01-31 |
| 982 | 2022-02-11 | 243,727,590 | 625 | 80.7419 | 301,860,000 | 2022-01-31 |
| 983 | 2022-02-10 | 243,726,965 | -8,750 | 80.7417 | 301,860,000 | 2022-01-31 |
| 984 | 2022-02-09 | 243,735,715 | 0 | 80.7446 | 301,860,000 | 2022-01-31 |
| 985 | 2022-02-08 | 243,735,715 | -10,000 | 80.7446 | 301,860,000 | 2022-01-31 |
| 986 | 2022-02-07 | 243,745,715 | 625 | 80.7479 | 301,860,000 | 2022-01-31 |
| 987 | 2022-02-04 | 243,745,090 | 0 | 80.7477 | 301,860,000 | 2022-01-31 |
| 988 | 2022-01-31 | 243,745,090 | 0 | 80.7477 | 301,860,000 | 2022-01-31 |
| 989 | 2022-01-28 | 243,745,090 | 0 | 80.7477 | 301,860,000 | 2021-12-31 |
| 990 | 2022-01-27 | 243,745,090 | 0 | 80.7477 | 301,860,000 | 2021-12-31 |
| 991 | 2022-01-26 | 243,745,090 | 625 | 80.7477 | 301,860,000 | 2021-12-31 |
| 992 | 2022-01-25 | 243,744,465 | 2,500 | 80.7475 | 301,860,000 | 2021-12-31 |
| 993 | 2022-01-24 | 243,741,965 | 6,250 | 80.7467 | 301,860,000 | 2021-12-31 |
| 994 | 2022-01-21 | 243,735,715 | 61,875 | 80.7446 | 301,860,000 | 2021-12-31 |
| 995 | 2022-01-20 | 243,673,840 | 1,250 | 80.7241 | 301,860,000 | 2021-12-31 |
| 996 | 2022-01-19 | 243,672,590 | -3,125 | 80.7237 | 301,860,000 | 2021-12-31 |
| 997 | 2022-01-18 | 243,675,715 | 8,750 | 80.7247 | 301,860,000 | 2021-12-31 |
| 998 | 2022-01-17 | 243,666,965 | -20,000 | 80.7218 | 301,860,000 | 2021-12-31 |
| 999 | 2022-01-14 | 243,686,965 | -9,375 | 80.7285 | 301,860,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 243,696,340 | 50,625 | 80.7316 | 301,860,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 243,645,715 | 1,875 | 80.7148 | 301,860,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 243,643,840 | 1,250 | 80.7142 | 301,860,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 243,642,590 | 0 | 80.7138 | 301,860,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 243,642,590 | -50,000 | 80.7138 | 301,860,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 243,692,590 | 0 | 80.7303 | 301,860,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 243,692,590 | 20,000 | 80.7303 | 301,860,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 243,672,590 | 5,625 | 80.7237 | 301,860,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 243,666,965 | 305,625 | 80.7218 | 301,860,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 243,361,340 | 0 | 80.6206 | 301,860,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 243,361,340 | 0 | 80.6206 | 301,860,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 243,361,340 | 625 | 80.6206 | 301,860,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 243,360,715 | 130,000 | 80.6204 | 301,860,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 243,230,715 | 0 | 80.5773 | 301,860,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 243,230,715 | -1,250 | 80.5773 | 301,860,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 243,231,965 | 296,750 | 80.5777 | 301,860,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 242,935,215 | 0 | 80.4794 | 301,860,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 242,935,215 | 0 | 80.4794 | 301,860,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 242,935,215 | 0 | 80.4794 | 301,860,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 242,935,215 | 0 | 80.4794 | 301,860,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 242,935,215 | 0 | 80.4794 | 301,860,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 242,935,215 | 80,000 | 80.4794 | 301,860,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 242,855,215 | -10,000 | 80.4529 | 301,860,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 242,865,215 | 0 | 80.4562 | 301,860,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 242,865,215 | -26,875 | 80.4562 | 301,860,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 242,892,090 | -650,000 | 80.4651 | 301,860,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 243,542,090 | 0 | 80.6805 | 301,860,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 243,542,090 | 51,250 | 80.6805 | 301,860,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 243,490,840 | -10,000 | 80.6635 | 301,860,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 243,500,840 | -26,875 | 80.6668 | 301,860,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 243,527,715 | -330,000 | 80.6757 | 301,860,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 243,857,715 | 230,000 | 80.7850 | 301,860,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 243,627,715 | -3,750 | 80.7088 | 301,860,000 | 2021-10-31 |
| 1033 | 2021-11-26 | 243,631,465 | 80,000 | 80.7101 | 301,860,000 | 2021-10-31 |
| 1034 | 2021-11-25 | 243,551,465 | 160,000 | 80.6836 | 301,860,000 | 2021-10-31 |
| 1035 | 2021-11-24 | 243,391,465 | 76,875 | 80.6306 | 301,860,000 | 2021-10-31 |
| 1036 | 2021-11-23 | 243,314,590 | 1,875 | 80.6051 | 301,860,000 | 2021-10-31 |
| 1037 | 2021-11-22 | 243,312,715 | 0 | 80.6045 | 301,860,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 243,312,715 | -6,250 | 80.6045 | 301,860,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 243,318,965 | 170,000 | 80.6066 | 301,860,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 243,148,965 | -20,000 | 80.5502 | 301,860,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 243,168,965 | -9,375 | 80.5569 | 301,860,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 243,178,340 | -140,000 | 80.5600 | 301,860,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 243,318,340 | -46,875 | 80.6064 | 301,860,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 243,365,215 | 0 | 80.6219 | 301,860,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 243,365,215 | 12,500 | 80.6219 | 301,860,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 243,352,715 | 33,125 | 80.6177 | 301,860,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 243,319,590 | -332,500 | 80.6068 | 301,860,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 243,652,090 | -469,375 | 80.7169 | 301,860,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 244,121,465 | -73,750 | 80.8724 | 301,860,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 244,195,215 | 191,875 | 80.8968 | 301,860,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 244,003,340 | 646,875 | 80.8333 | 301,860,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 243,356,465 | 4,257,500 | 80.6190 | 301,860,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 239,098,965 | 177,528,727 | 79.2086 | 301,860,000 | 2021-10-29 |
| 1054 | 2021-10-28 | 61,570,238 | 33,125 | 61.1909 | 100,620,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 61,537,113 | 21,875 | 61.1579 | 100,620,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 61,515,238 | 0 | 61.1362 | 100,620,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 61,515,238 | 5,000 | 61.1362 | 100,620,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 61,510,238 | 146,250 | 61.1312 | 100,620,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 61,363,988 | 14,375 | 60.9859 | 100,620,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 61,349,613 | 38,125 | 60.9716 | 100,620,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 61,311,488 | 0 | 60.9337 | 100,620,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 61,311,488 | -293,125 | 60.9337 | 100,620,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 61,604,613 | 0 | 61.2250 | 100,620,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 61,604,613 | 39,375 | 61.2250 | 100,620,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 61,565,238 | 242,500 | 61.1859 | 100,620,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 61,322,738 | -62,500 | 60.9449 | 100,620,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 61,385,238 | 132,500 | 61.0070 | 100,620,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 61,252,738 | -77,500 | 60.8753 | 100,620,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 61,330,238 | 23,125 | 60.9523 | 100,620,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 61,307,113 | 162,500 | 60.9294 | 100,620,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 61,144,613 | -68,750 | 60.7679 | 100,620,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 61,213,363 | 82,500 | 60.8362 | 100,620,000 | 2021-09-13 |
| 1073 | 2021-09-28 | 61,130,863 | 19,375 | 60.7542 | 100,620,000 | 2021-09-13 |
| 1074 | 2021-09-27 | 61,111,488 | -1,875 | 60.7349 | 100,620,000 | 2021-09-13 |
| 1075 | 2021-09-24 | 61,113,363 | 22,500 | 60.7368 | 100,620,000 | 2021-09-13 |
| 1076 | 2021-09-23 | 61,090,863 | -189,375 | 60.7144 | 100,620,000 | 2021-09-13 |
| 1077 | 2021-09-21 | 61,280,238 | -3,125 | 60.9026 | 100,620,000 | 2021-09-13 |
| 1078 | 2021-09-20 | 61,283,363 | -4,375 | 60.9057 | 100,620,000 | 2021-09-13 |
| 1079 | 2021-09-17 | 61,287,738 | 32,500 | 60.9101 | 100,620,000 | 2021-09-13 |
| 1080 | 2021-09-16 | 61,255,238 | -25,000 | 60.8778 | 100,620,000 | 2021-09-13 |
| 1081 | 2021-09-15 | 61,280,238 | -7,500 | 60.9026 | 100,620,000 | 2021-09-13 |
| 1082 | 2021-09-14 | 61,287,738 | -183,633,223 | 60.9101 | 100,620,000 | 2021-09-13 |
| 1083 | 2021-09-13 | 244,920,961 | 6,177,500 | 243.4118 | 100,620,000 | 2021-09-13 |
| 1084 | 2021-09-10 | 238,743,461 | 102,500 | 59.3181 | 402,480,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 238,640,961 | -605,000 | 59.2926 | 402,480,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 239,245,961 | 330,000 | 59.4429 | 402,480,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 238,915,961 | -140,000 | 59.3610 | 402,480,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 239,055,961 | 0 | 59.3957 | 402,480,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 239,055,961 | -42,500 | 59.3957 | 402,480,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 239,098,461 | 12,500 | 59.4063 | 402,480,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 239,085,961 | 117,500 | 59.4032 | 402,480,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 238,968,461 | 390,000 | 59.3740 | 402,480,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 238,578,461 | 115,000 | 59.2771 | 402,480,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 238,463,461 | 22,500 | 59.2485 | 402,480,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 238,440,961 | 175,000 | 59.2429 | 402,480,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 238,265,961 | 77,500 | 59.1995 | 402,480,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 238,188,461 | -77,500 | 59.1802 | 402,480,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 238,265,961 | 85,000 | 59.1995 | 402,480,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 238,180,961 | 35,000 | 59.1783 | 402,480,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 238,145,961 | -67,500 | 59.1696 | 402,480,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 238,213,461 | -40,000 | 59.1864 | 402,480,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 238,253,461 | 47,500 | 59.1963 | 402,480,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 238,205,961 | 3,092,500 | 59.1845 | 402,480,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 235,113,461 | 37,500 | 58.4162 | 402,480,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 235,075,961 | 142,500 | 58.4069 | 402,480,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 234,933,461 | 5,000 | 58.3715 | 402,480,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 234,928,461 | -192,500 | 58.3702 | 402,480,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 235,120,961 | 627,500 | 58.4180 | 402,480,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 234,493,461 | 777,500 | 58.2621 | 402,480,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 233,715,961 | -632,500 | 58.0690 | 402,480,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 234,348,461 | -10,000 | 58.2261 | 402,480,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 234,358,461 | 5,000 | 58.2286 | 402,480,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 234,353,461 | 0 | 58.2274 | 402,480,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 234,353,461 | -82,500 | 58.2274 | 402,480,000 | 2021-07-15 |
| 1115 | 2021-07-29 | 234,435,961 | 3,080,000 | 58.2479 | 402,480,000 | 2021-07-15 |
| 1116 | 2021-07-28 | 231,355,961 | 97,500 | 57.4826 | 402,480,000 | 2021-07-15 |
| 1117 | 2021-07-27 | 231,258,461 | 5,000 | 57.4584 | 402,480,000 | 2021-07-15 |
| 1118 | 2021-07-26 | 231,253,461 | -140,000 | 57.4571 | 402,480,000 | 2021-07-15 |
| 1119 | 2021-07-23 | 231,393,461 | 0 | 57.4919 | 402,480,000 | 2021-07-15 |
| 1120 | 2021-07-22 | 231,393,461 | 7,500 | 57.4919 | 402,480,000 | 2021-07-15 |
| 1121 | 2021-07-21 | 231,385,961 | -25,000 | 57.4901 | 402,480,000 | 2021-07-15 |
| 1122 | 2021-07-20 | 231,410,961 | 27,500 | 57.4963 | 402,480,000 | 2021-07-15 |
| 1123 | 2021-07-19 | 231,383,461 | 115,000 | 57.4894 | 402,480,000 | 2021-07-15 |
| 1124 | 2021-07-16 | 231,268,461 | 100,000 | 57.4609 | 402,480,000 | 2021-07-15 |
| 1125 | 2021-07-15 | 231,168,461 | 157,500 | 57.4360 | 402,480,000 | 2021-07-15 |
| 1126 | 2021-07-14 | 231,010,961 | 2,500 | 61.7016 | 374,400,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 231,008,461 | -27,500 | 61.7010 | 374,400,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 231,035,961 | 0 | 61.7083 | 374,400,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 231,035,961 | -260,000 | 61.7083 | 374,400,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 231,295,961 | 0 | 61.7778 | 374,400,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 231,295,961 | 5,000 | 61.7778 | 374,400,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 231,290,961 | 32,500 | 61.7764 | 374,400,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 231,258,461 | 7,500 | 61.7678 | 374,400,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 231,250,961 | -97,500 | 61.7657 | 374,400,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 231,348,461 | 70,000 | 61.7918 | 374,400,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 231,278,461 | -60,000 | 61.7731 | 374,400,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 231,338,461 | -77,500 | 61.7891 | 374,400,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 231,415,961 | -282,500 | 61.8098 | 374,400,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 231,698,461 | 180,000 | 61.8853 | 374,400,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 231,518,461 | -1,090,000 | 61.8372 | 374,400,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 232,608,461 | -6,872,500 | 62.1283 | 374,400,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 239,480,961 | -445,000 | 63.9639 | 374,400,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 239,925,961 | -1,167,500 | 64.0828 | 374,400,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 241,093,461 | -130,000 | 64.3946 | 374,400,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 241,223,461 | -570,000 | 64.4293 | 374,400,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 241,793,461 | -320,000 | 64.5816 | 374,400,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 242,113,461 | -107,500 | 64.6671 | 374,400,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 242,220,961 | -170,000 | 64.6958 | 374,400,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 242,390,961 | 453,500 | 64.7412 | 374,400,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 241,937,461 | 445,000 | 64.6200 | 374,400,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 241,492,461 | 280,000 | 64.5012 | 374,400,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 241,212,461 | 237,500 | 64.4264 | 374,400,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 240,974,961 | 145,000 | 64.3630 | 374,400,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 240,829,961 | 85,000 | 64.3242 | 374,400,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 240,744,961 | 5,000 | 64.3015 | 374,400,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 240,739,961 | 35,000 | 64.3002 | 374,400,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 240,704,961 | -10,000 | 64.2909 | 374,400,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 240,714,961 | -175,000 | 64.2935 | 374,400,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 240,889,961 | 37,500 | 64.3403 | 374,400,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 240,852,461 | 25,000 | 64.3303 | 374,400,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 240,827,461 | 95,000 | 64.3236 | 374,400,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 240,732,461 | 5,000 | 64.2982 | 374,400,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 240,727,461 | -7,500 | 64.2969 | 374,400,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 240,734,961 | 205,000 | 64.2989 | 374,400,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 240,529,961 | 32,500 | 64.2441 | 374,400,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 240,497,461 | -7,500 | 64.2354 | 374,400,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 240,504,961 | -10,000 | 64.2374 | 374,400,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 240,514,961 | 5,000 | 64.2401 | 374,400,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 240,509,961 | 0 | 64.2388 | 374,400,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 240,509,961 | 0 | 64.2388 | 374,400,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 240,509,961 | -7,500 | 64.2388 | 374,400,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 240,517,461 | 17,500 | 64.2408 | 374,400,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 240,499,961 | 7,500 | 64.2361 | 374,400,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 240,492,461 | 67,500 | 64.2341 | 374,400,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 240,424,961 | 0 | 64.2161 | 374,400,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 240,424,961 | -10,000 | 64.2161 | 374,400,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 240,434,961 | 65,000 | 64.2187 | 374,400,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 240,369,961 | 5,000 | 64.2014 | 374,400,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 240,364,961 | 0 | 64.2000 | 374,400,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 240,364,961 | 25,000 | 64.2000 | 374,400,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 240,339,961 | -5,000 | 64.1934 | 374,400,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 240,344,961 | 150,000 | 64.1947 | 374,400,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 240,194,961 | -10,000 | 64.1546 | 374,400,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 240,204,961 | 5,000 | 64.1573 | 374,400,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 240,199,961 | -10,000 | 64.1560 | 374,400,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 240,209,961 | 0 | 64.1586 | 374,400,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 240,209,961 | 0 | 64.1586 | 374,400,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 240,209,961 | 50,000 | 64.1586 | 374,400,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 240,159,961 | -50,000 | 64.1453 | 374,400,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 240,209,961 | 0 | 64.1586 | 374,400,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 240,209,961 | 365,000 | 64.1586 | 374,400,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 239,844,961 | -22,500 | 64.0612 | 374,400,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 239,867,461 | 0 | 64.0672 | 374,400,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 239,867,461 | 0 | 64.0672 | 374,400,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 239,867,461 | -50,000 | 64.0672 | 374,400,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 239,917,461 | 5,000 | 64.0805 | 374,400,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 239,912,461 | 5,000 | 64.0792 | 374,400,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 239,907,461 | 107,500 | 64.0778 | 374,400,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 239,799,961 | 15,000 | 64.0491 | 374,400,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 239,784,961 | 115,000 | 64.0451 | 374,400,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 239,669,961 | -20,000 | 64.0144 | 374,400,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 239,689,961 | 2,500 | 64.0198 | 374,400,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 239,687,461 | 120,000 | 64.0191 | 374,400,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 239,567,461 | 80,000 | 63.9870 | 374,400,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 239,487,461 | -5,000 | 63.9657 | 374,400,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 239,492,461 | 0 | 63.9670 | 374,400,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 239,492,461 | 62,500 | 63.9670 | 374,400,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 239,429,961 | 45,000 | 63.9503 | 374,400,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 239,384,961 | -10,000 | 63.9383 | 374,400,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 239,394,961 | -70,000 | 63.9410 | 374,400,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 239,464,961 | 30,000 | 63.9597 | 374,400,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 239,434,961 | 0 | 63.9516 | 374,400,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 239,434,961 | 10,000 | 63.9516 | 374,400,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 239,424,961 | -7,500 | 63.9490 | 374,400,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 239,432,461 | 80,000 | 63.9510 | 374,400,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 239,352,461 | 80,000 | 63.9296 | 374,400,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 239,272,461 | -135,000 | 63.9082 | 374,400,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 239,407,461 | 147,875 | 63.9443 | 374,400,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 239,259,586 | -30,375 | 63.9048 | 374,400,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 239,289,961 | 40,000 | 63.9129 | 374,400,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 239,249,961 | -17,500 | 63.9022 | 374,400,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 239,267,461 | 70,000 | 63.9069 | 374,400,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 239,197,461 | -325,000 | 63.8882 | 374,400,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 239,522,461 | 70,000 | 63.9750 | 374,400,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 239,452,461 | -65,000 | 63.9563 | 374,400,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 239,517,461 | 47,500 | 63.9737 | 374,400,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 239,469,961 | 0 | 63.9610 | 374,400,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 239,469,961 | 5,000 | 63.9610 | 374,400,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 239,464,961 | -22,500 | 63.9597 | 374,400,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 239,487,461 | 2,500 | 63.9657 | 374,400,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 239,484,961 | -227,500 | 63.9650 | 374,400,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 239,712,461 | 55,000 | 64.0258 | 374,400,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 239,657,461 | 0 | 64.0111 | 374,400,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 239,657,461 | -417,500 | 64.0111 | 374,400,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 240,074,961 | -145,000 | 64.1226 | 374,400,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 240,219,961 | 12,500 | 64.1613 | 374,400,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 240,207,461 | 35,000 | 64.1580 | 374,400,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 240,172,461 | 142,500 | 64.1486 | 374,400,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 240,029,961 | -190,000 | 64.1106 | 374,400,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 240,219,961 | 57,500 | 64.1613 | 374,400,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 240,162,461 | 42,500 | 64.1460 | 374,400,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 240,119,961 | -137,500 | 64.1346 | 374,400,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 240,257,461 | 1,374 | 64.1713 | 374,400,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 240,256,087 | 100,000 | 64.1710 | 374,400,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 240,156,087 | 72,500 | 64.1443 | 374,400,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 240,083,587 | 55,000 | 64.1249 | 374,400,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 240,028,587 | 22,500 | 64.1102 | 374,400,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 240,006,087 | 5,000 | 64.1042 | 374,400,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 240,001,087 | -12,500 | 64.1029 | 374,400,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 240,013,587 | -110,000 | 64.1062 | 374,400,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 240,123,587 | 95,000 | 64.1356 | 374,400,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 240,028,587 | 0 | 64.1102 | 374,400,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 240,028,587 | 70,000 | 64.1102 | 374,400,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 239,958,587 | -280,000 | 64.0915 | 374,400,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 240,238,587 | -262,500 | 64.1663 | 374,400,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 240,501,087 | 0 | 64.2364 | 374,400,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 240,501,087 | 7,500 | 64.2364 | 374,400,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 240,493,587 | 430,000 | 64.2344 | 374,400,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 240,063,587 | 92,500 | 64.1195 | 374,400,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 239,971,087 | 0 | 64.0948 | 374,400,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 239,971,087 | 130,000 | 64.0948 | 374,400,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 239,841,087 | 82,500 | 64.0601 | 374,400,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 239,758,587 | -342,500 | 64.0381 | 374,400,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 240,101,087 | 2,912,500 | 64.1296 | 374,400,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 237,188,587 | 270,000 | 63.3517 | 374,400,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 236,918,587 | -180,000 | 63.2795 | 374,400,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 237,098,587 | 0 | 63.3276 | 374,400,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 237,098,587 | 102,500 | 63.3276 | 374,400,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 236,996,087 | -602,500 | 63.3002 | 374,400,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 237,598,587 | -22,500 | 63.4612 | 374,400,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 237,621,087 | -5,000 | 63.4672 | 374,400,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 237,626,087 | 2,500 | 63.4685 | 374,400,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 237,623,587 | 2,000,000 | 63.4678 | 374,400,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 235,623,587 | -222,500 | 62.9337 | 374,400,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 235,846,087 | -320,000 | 62.9931 | 374,400,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 236,166,087 | -337,500 | 63.0785 | 374,400,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 236,503,587 | -1,445,000 | 63.1687 | 374,400,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 237,948,587 | 827,500 | 63.5546 | 374,400,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 237,121,087 | 477,500 | 63.3336 | 374,400,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 236,643,587 | 350,000 | 63.2061 | 374,400,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 236,293,587 | -10,000 | 63.1126 | 374,400,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 236,303,587 | -162,500 | 63.1153 | 374,400,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 236,466,087 | -80,000 | 63.1587 | 374,400,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 236,546,087 | 0 | 63.1800 | 374,400,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 236,546,087 | 72,500 | 63.1800 | 374,400,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 236,473,587 | 0 | 63.1607 | 374,400,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 236,473,587 | 182,500 | 63.1607 | 374,400,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 236,291,087 | 25,000 | 63.1119 | 374,400,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 236,266,087 | -160,000 | 63.1053 | 374,400,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 236,426,087 | 17,500 | 63.1480 | 374,400,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 236,408,587 | 40,000 | 63.1433 | 374,400,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 236,368,587 | 5,000 | 63.1326 | 374,400,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 236,363,587 | 0 | 63.1313 | 374,400,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 236,363,587 | -260,000 | 63.1313 | 374,400,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 236,623,587 | 217,500 | 63.2007 | 374,400,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 236,406,087 | 15,000 | 63.1427 | 374,400,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 236,391,087 | -10,000 | 63.1386 | 374,400,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 236,401,087 | 0 | 63.1413 | 374,400,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 236,401,087 | -410,000 | 63.1413 | 374,400,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 236,811,087 | -7,500 | 63.2508 | 374,400,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 236,818,587 | -2,500 | 63.2528 | 374,400,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 236,821,087 | -5,000 | 63.2535 | 374,400,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 236,826,087 | 137,500 | 63.2548 | 374,400,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 236,688,587 | 20,000 | 63.2181 | 374,400,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 236,668,587 | 280,000 | 63.2128 | 374,400,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 236,388,587 | 60,000 | 63.1380 | 374,400,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 236,328,587 | 0 | 63.1220 | 374,400,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 236,328,587 | 70,000 | 63.1220 | 374,400,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 236,258,587 | 15,000 | 63.1033 | 374,400,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 236,243,587 | 12,500 | 63.0992 | 374,400,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 236,231,087 | 20,000 | 63.0959 | 374,400,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 236,211,087 | -10,000 | 63.0906 | 374,400,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 236,221,087 | -335,000 | 63.0932 | 374,400,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 236,556,087 | -5,000 | 63.1827 | 374,400,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 236,561,087 | 10,000 | 63.1841 | 374,400,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 236,551,087 | 15,000 | 63.1814 | 374,400,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 236,536,087 | -42,500 | 63.1774 | 374,400,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 236,578,587 | 405,000 | 63.1887 | 374,400,000 | 2020-09-07 |
| 1319 | 2020-09-28 | 236,173,587 | -10,000 | 63.0806 | 374,400,000 | 2020-09-07 |
| 1320 | 2020-09-25 | 236,183,587 | -10,000 | 63.0832 | 374,400,000 | 2020-09-07 |
| 1321 | 2020-09-24 | 236,193,587 | 90,000 | 63.0859 | 374,400,000 | 2020-09-07 |
| 1322 | 2020-09-23 | 236,103,587 | 80,000 | 63.0619 | 374,400,000 | 2020-09-07 |
| 1323 | 2020-09-22 | 236,023,587 | 192,500 | 63.0405 | 374,400,000 | 2020-09-07 |
| 1324 | 2020-09-21 | 235,831,087 | -322,500 | 62.9891 | 374,400,000 | 2020-09-07 |
| 1325 | 2020-09-18 | 236,153,587 | -137,500 | 63.0752 | 374,400,000 | 2020-09-07 |
| 1326 | 2020-09-17 | 236,291,087 | -345,000 | 63.1119 | 374,400,000 | 2020-09-07 |
| 1327 | 2020-09-16 | 236,636,087 | -177,500 | 63.2041 | 374,400,000 | 2020-09-07 |
| 1328 | 2020-09-15 | 236,813,587 | 0 | 63.2515 | 374,400,000 | 2020-09-07 |
| 1329 | 2020-09-14 | 236,813,587 | -8,375,000 | 63.2515 | 374,400,000 | 2020-09-07 |
| 1330 | 2020-09-11 | 245,188,587 | -6,952,500 | 65.4884 | 374,400,000 | 2020-09-07 |
| 1331 | 2020-09-10 | 252,141,087 | 2,117,500 | 67.3454 | 374,400,000 | 2020-09-07 |
| 1332 | 2020-09-09 | 250,023,587 | 90,000 | 66.7798 | 374,400,000 | 2020-09-07 |
| 1333 | 2020-09-08 | 249,933,587 | -135,000 | 66.7558 | 374,400,000 | 2020-09-07 |
| 1334 | 2020-09-07 | 250,068,587 | 62,427,500 | 66.7918 | 374,400,000 | 2020-09-07 |
| 1335 | 2020-09-04 | 187,641,087 | 5,000 | 60.1414 | 312,000,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 187,636,087 | 0 | 60.1398 | 312,000,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 187,636,087 | 5,000 | 60.1398 | 312,000,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 187,631,087 | 27,500 | 60.1382 | 312,000,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 187,603,587 | -180,000 | 60.1294 | 312,000,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 187,783,587 | 140,000 | 60.1870 | 312,000,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 187,643,587 | 5,000 | 60.1422 | 312,000,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 187,638,587 | 15,000 | 60.1406 | 312,000,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 187,623,587 | 2,500 | 60.1358 | 312,000,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 187,621,087 | 140,000 | 60.1350 | 312,000,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 187,481,087 | -60,000 | 60.0901 | 312,000,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 187,541,087 | 417,500 | 60.1093 | 312,000,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 187,123,587 | -20,000 | 59.9755 | 312,000,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 187,143,587 | 67,500 | 59.9819 | 312,000,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 187,076,087 | 7,500 | 59.9603 | 312,000,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 187,068,587 | 302,500 | 59.9579 | 312,000,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 186,766,087 | 7,500 | 59.8609 | 312,000,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 186,758,587 | 0 | 59.8585 | 312,000,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 186,758,587 | 40,000 | 59.8585 | 312,000,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 186,718,587 | 80,000 | 59.8457 | 312,000,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 186,638,587 | 2,500 | 59.8201 | 312,000,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 186,636,087 | -10,000 | 59.8193 | 312,000,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 186,646,087 | 57,500 | 59.8225 | 312,000,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 186,588,587 | -325,000 | 59.8040 | 312,000,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 186,913,587 | 0 | 59.9082 | 312,000,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 186,913,587 | 15,000 | 59.9082 | 312,000,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 186,898,587 | 12,500 | 59.9034 | 312,000,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 186,886,087 | -205,000 | 59.8994 | 312,000,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 187,091,087 | -20,000 | 59.9651 | 312,000,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 187,111,087 | -57,500 | 59.9715 | 312,000,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 187,168,587 | -62,500 | 59.9899 | 312,000,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 187,231,087 | -102,500 | 60.0100 | 312,000,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 187,333,587 | 5,000 | 60.0428 | 312,000,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 187,328,587 | 90,000 | 60.0412 | 312,000,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 187,238,587 | 0 | 60.0124 | 312,000,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 187,238,587 | -15,000 | 60.0124 | 312,000,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 187,253,587 | -142,500 | 60.0172 | 312,000,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 187,396,087 | -115,000 | 60.0628 | 312,000,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 187,511,087 | 82,500 | 60.0997 | 312,000,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 187,428,587 | 90,000 | 60.0733 | 312,000,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 187,338,587 | -105,000 | 60.0444 | 312,000,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 187,443,587 | 20,000 | 60.0781 | 312,000,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 187,423,587 | 22,500 | 60.0717 | 312,000,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 187,401,087 | 10,000 | 60.0645 | 312,000,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 187,391,087 | 145,000 | 60.0612 | 312,000,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 187,246,087 | 642,500 | 60.0148 | 312,000,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 186,603,587 | 315,000 | 59.8088 | 312,000,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 186,288,587 | 2,500 | 59.7079 | 312,000,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 186,286,087 | -10,000 | 59.7071 | 312,000,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 186,296,087 | 100,000 | 59.7103 | 312,000,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 186,196,087 | -150,000 | 59.6782 | 312,000,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 186,346,087 | 27,500 | 59.7263 | 312,000,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 186,318,587 | -397,500 | 59.7175 | 312,000,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 186,716,087 | -10,000 | 59.8449 | 312,000,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 186,726,087 | -125,000 | 59.8481 | 312,000,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 186,851,087 | 0 | 59.8882 | 312,000,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 186,851,087 | 10,000 | 59.8882 | 312,000,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 186,841,087 | 7,500 | 59.8850 | 312,000,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 186,833,587 | 5,000 | 59.8826 | 312,000,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 186,828,587 | -22,500 | 59.8810 | 312,000,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 186,851,087 | 0 | 59.8882 | 312,000,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 186,851,087 | 55,000 | 59.8882 | 312,000,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 186,796,087 | 32,500 | 59.8705 | 312,000,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 186,763,587 | -2,500 | 59.8601 | 312,000,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 186,766,087 | 0 | 59.8609 | 312,000,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 186,766,087 | 347,500 | 59.8609 | 312,000,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 186,418,587 | 20,000 | 59.7495 | 312,000,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 186,398,587 | -85,000 | 59.7431 | 312,000,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 186,483,587 | 95,000 | 59.7704 | 312,000,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 186,388,587 | -17,500 | 59.7399 | 312,000,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 186,406,087 | 22,500 | 59.7455 | 312,000,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 186,383,587 | -105,000 | 59.7383 | 312,000,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 186,488,587 | 67,500 | 59.7720 | 312,000,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 186,421,087 | 35,000 | 59.7503 | 312,000,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 186,386,087 | 22,500 | 59.7391 | 312,000,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 186,363,587 | -247,500 | 59.7319 | 312,000,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 186,611,087 | 1,105,000 | 59.8112 | 312,000,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 185,506,087 | 0 | 59.4571 | 312,000,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 185,506,087 | -17,500 | 59.4571 | 312,000,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 185,523,587 | -132,500 | 59.4627 | 312,000,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 185,656,087 | -222,500 | 59.5052 | 312,000,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 185,878,587 | 5,000 | 59.5765 | 312,000,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 185,873,587 | -10,000 | 59.5749 | 312,000,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 185,883,587 | 0 | 59.5781 | 312,000,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 185,883,587 | 117,500 | 59.5781 | 312,000,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 185,766,087 | 90,000 | 59.5404 | 312,000,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 185,676,087 | -2,500 | 59.5116 | 312,000,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 185,678,587 | 55,000 | 59.5124 | 312,000,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 185,623,587 | 7,500 | 59.4947 | 312,000,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 185,616,087 | 2,500 | 59.4923 | 312,000,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 185,613,587 | 17,500 | 59.4915 | 312,000,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 185,596,087 | -100,000 | 59.4859 | 312,000,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 185,696,087 | 15,000 | 59.5180 | 312,000,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 185,681,087 | 40,000 | 59.5132 | 312,000,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 185,641,087 | 25,000 | 59.5003 | 312,000,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 185,616,087 | 2,500 | 59.4923 | 312,000,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 185,613,587 | 5,000 | 59.4915 | 312,000,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 185,608,587 | -112,500 | 59.4899 | 312,000,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 185,721,087 | -25,000 | 59.5260 | 312,000,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 185,746,087 | 10,000 | 59.5340 | 312,000,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 185,736,087 | -25,000 | 59.5308 | 312,000,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 185,761,087 | 20,000 | 59.5388 | 312,000,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 185,741,087 | 10,000 | 59.5324 | 312,000,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 185,731,087 | -67,500 | 59.5292 | 312,000,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 185,798,587 | 212,500 | 59.5508 | 312,000,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 185,586,087 | 20,000 | 59.4827 | 312,000,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 185,566,087 | -5,000 | 59.4763 | 312,000,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 185,571,087 | -155,000 | 59.4779 | 312,000,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 185,726,087 | -175,000 | 59.5276 | 312,000,000 | 2020-03-18 |
| 1444 | 2020-03-27 | 185,901,087 | 46,000 | 59.5837 | 312,000,000 | 2020-03-18 |
| 1445 | 2020-03-26 | 185,855,087 | 97,500 | 59.5689 | 312,000,000 | 2020-03-18 |
| 1446 | 2020-03-25 | 185,757,587 | -47,500 | 59.5377 | 312,000,000 | 2020-03-18 |
| 1447 | 2020-03-24 | 185,805,087 | 137,500 | 59.5529 | 312,000,000 | 2020-03-18 |
| 1448 | 2020-03-23 | 185,667,587 | 122,500 | 59.5088 | 312,000,000 | 2020-03-18 |
| 1449 | 2020-03-20 | 185,545,087 | 0 | 59.4696 | 312,000,000 | 2020-03-18 |
| 1450 | 2020-03-19 | 185,545,087 | -556,385,263 | 59.4696 | 312,000,000 | 2020-03-18 |
| 1451 | 2020-03-18 | 741,930,350 | -590,000 | 237.7982 | 312,000,000 | 2020-03-18 |
| 1452 | 2020-03-17 | 742,520,350 | -300,000 | 59.4968 | 1,248,000,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 742,820,350 | 80,000 | 59.5209 | 1,248,000,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 742,740,350 | -10,000 | 59.5145 | 1,248,000,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 742,750,350 | 190,000 | 59.5153 | 1,248,000,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 742,560,350 | 120,000 | 59.5000 | 1,248,000,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 742,440,350 | 1,520,000 | 59.4904 | 1,248,000,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 740,920,350 | -210,000 | 59.3686 | 1,248,000,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 741,130,350 | -170,000 | 59.3854 | 1,248,000,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 741,300,350 | 590,000 | 59.3991 | 1,248,000,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 740,710,350 | -560,000 | 59.3518 | 1,248,000,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 741,270,350 | -1,000,000 | 59.3967 | 1,248,000,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 742,270,350 | -130,000 | 59.4768 | 1,248,000,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 742,400,350 | -340,000 | 59.4872 | 1,248,000,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 742,740,350 | 130,000 | 59.5145 | 1,248,000,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 742,610,350 | -270,000 | 59.5040 | 1,248,000,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 742,880,350 | 110,000 | 59.5257 | 1,248,000,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 742,770,350 | -1,140,000 | 59.5169 | 1,248,000,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 743,910,350 | -3,900,000 | 59.6082 | 1,248,000,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 747,810,350 | -780,000 | 59.9207 | 1,248,000,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 748,590,350 | -10,000 | 59.9832 | 1,248,000,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 748,600,350 | 50,000 | 59.9840 | 1,248,000,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 748,550,350 | 60,000 | 59.9800 | 1,248,000,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 748,490,350 | 0 | 59.9752 | 1,248,000,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 748,490,350 | 470,000 | 59.9752 | 1,248,000,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 748,020,350 | 10,000 | 59.9375 | 1,248,000,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 748,010,350 | 620,000 | 59.9367 | 1,248,000,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 747,390,350 | 50,000 | 59.8870 | 1,248,000,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 747,340,350 | -90,000 | 59.8830 | 1,248,000,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 747,430,350 | 50,000 | 59.8903 | 1,248,000,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 747,380,350 | -250,000 | 59.8862 | 1,248,000,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 747,630,350 | 40,000 | 59.9063 | 1,248,000,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 747,590,350 | -110,000 | 59.9031 | 1,248,000,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 747,700,350 | -980,000 | 59.9119 | 1,248,000,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 748,680,350 | -130,000 | 59.9904 | 1,248,000,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 748,810,350 | -200,000 | 60.0008 | 1,248,000,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 749,010,350 | 0 | 60.0169 | 1,248,000,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 749,010,350 | 20,000 | 60.0169 | 1,248,000,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 748,990,350 | -70,000 | 60.0153 | 1,248,000,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 749,060,350 | -330,000 | 60.0209 | 1,248,000,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 749,390,350 | -520,000 | 60.0473 | 1,248,000,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 749,910,350 | 60,000 | 60.0890 | 1,248,000,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 749,850,350 | 20,000 | 60.0842 | 1,248,000,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 749,830,350 | 10,000 | 60.0826 | 1,248,000,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 749,820,350 | -20,000 | 60.0818 | 1,248,000,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 749,840,350 | 660,000 | 60.0834 | 1,248,000,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 749,180,350 | -10,000 | 60.0305 | 1,248,000,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 749,190,350 | -40,000 | 60.0313 | 1,248,000,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 749,230,350 | 0 | 60.0345 | 1,248,000,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 749,230,350 | -80,000 | 60.0345 | 1,248,000,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 749,310,350 | -280,000 | 60.0409 | 1,248,000,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 749,590,350 | 60,000 | 60.0633 | 1,248,000,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 749,530,350 | -10,000 | 60.0585 | 1,248,000,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 749,540,350 | 0 | 60.0593 | 1,248,000,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 749,540,350 | -30,000 | 60.0593 | 1,248,000,000 | 2019-11-30 |
| 1506 | 2019-12-27 | 749,570,350 | 20,000 | 60.0617 | 1,248,000,000 | 2019-11-30 |
| 1507 | 2019-12-24 | 749,550,350 | 0 | 60.0601 | 1,248,000,000 | 2019-11-30 |
| 1508 | 2019-12-23 | 749,550,350 | -70,000 | 60.0601 | 1,248,000,000 | 2019-11-30 |
| 1509 | 2019-12-20 | 749,620,350 | -230,000 | 60.0657 | 1,248,000,000 | 2019-11-30 |
| 1510 | 2019-12-19 | 749,850,350 | -20,000 | 60.0842 | 1,248,000,000 | 2019-11-30 |
| 1511 | 2019-12-18 | 749,870,350 | 0 | 60.0858 | 1,248,000,000 | 2019-11-30 |
| 1512 | 2019-12-17 | 749,870,350 | -130,000 | 60.0858 | 1,248,000,000 | 2019-11-30 |
| 1513 | 2019-12-16 | 750,000,350 | 80,000 | 60.0962 | 1,248,000,000 | 2019-11-30 |
| 1514 | 2019-12-13 | 749,920,350 | -170,000 | 60.0898 | 1,248,000,000 | 2019-11-30 |
| 1515 | 2019-12-12 | 750,090,350 | 260,000 | 60.1034 | 1,248,000,000 | 2019-11-30 |
| 1516 | 2019-12-11 | 749,830,350 | 130,000 | 60.0826 | 1,248,000,000 | 2019-11-30 |
| 1517 | 2019-12-10 | 749,700,350 | 130,000 | 60.0721 | 1,248,000,000 | 2019-11-30 |
| 1518 | 2019-12-09 | 749,570,350 | -10,000 | 60.0617 | 1,248,000,000 | 2019-11-30 |
| 1519 | 2019-12-06 | 749,580,350 | 100,000 | 60.0625 | 1,248,000,000 | 2019-11-30 |
| 1520 | 2019-12-05 | 749,480,350 | -30,000 | 60.0545 | 1,248,000,000 | 2019-11-30 |
| 1521 | 2019-12-04 | 749,510,350 | -20,000 | 60.0569 | 1,248,000,000 | 2019-11-30 |
| 1522 | 2019-12-03 | 749,530,350 | 10,000 | 60.0585 | 1,248,000,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 749,520,350 | 290,000 | 60.0577 | 1,248,000,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 749,230,350 | 80,000 | 60.0345 | 1,248,000,000 | 2019-10-31 |
| 1525 | 2019-11-28 | 749,150,350 | -30,000 | 60.0281 | 1,248,000,000 | 2019-10-31 |
| 1526 | 2019-11-27 | 749,180,350 | 180,000 | 60.0305 | 1,248,000,000 | 2019-10-31 |
| 1527 | 2019-11-26 | 749,000,350 | -520,000 | 60.0161 | 1,248,000,000 | 2019-10-31 |
| 1528 | 2019-11-25 | 749,520,350 | -90,000 | 60.0577 | 1,248,000,000 | 2019-10-31 |
| 1529 | 2019-11-22 | 749,610,350 | 200,000 | 60.0649 | 1,248,000,000 | 2019-10-31 |
| 1530 | 2019-11-21 | 749,410,350 | 150,000 | 60.0489 | 1,248,000,000 | 2019-10-31 |
| 1531 | 2019-11-20 | 749,260,350 | 190,000 | 60.0369 | 1,248,000,000 | 2019-10-31 |
| 1532 | 2019-11-19 | 749,070,350 | -70,000 | 60.0217 | 1,248,000,000 | 2019-10-31 |
| 1533 | 2019-11-18 | 749,140,350 | -880,000 | 60.0273 | 1,248,000,000 | 2019-10-31 |
| 1534 | 2019-11-15 | 750,020,350 | -60,000 | 60.0978 | 1,248,000,000 | 2019-10-31 |
| 1535 | 2019-11-14 | 750,080,350 | 190,000 | 60.1026 | 1,248,000,000 | 2019-10-31 |
| 1536 | 2019-11-13 | 749,890,350 | -120,000 | 60.0874 | 1,248,000,000 | 2019-10-31 |
| 1537 | 2019-11-12 | 750,010,350 | -10,000 | 60.0970 | 1,248,000,000 | 2019-10-31 |
| 1538 | 2019-11-11 | 750,020,350 | 80,000 | 60.0978 | 1,248,000,000 | 2019-10-31 |
| 1539 | 2019-11-08 | 749,940,350 | 320,000 | 60.0914 | 1,248,000,000 | 2019-10-31 |
| 1540 | 2019-11-07 | 749,620,350 | -80,000 | 60.0657 | 1,248,000,000 | 2019-10-31 |
| 1541 | 2019-11-06 | 749,700,350 | -150,000 | 60.0721 | 1,248,000,000 | 2019-10-31 |
| 1542 | 2019-11-05 | 749,850,350 | 0 | 60.0842 | 1,248,000,000 | 2019-10-31 |
| 1543 | 2019-11-04 | 749,850,350 | -240,000 | 60.0842 | 1,248,000,000 | 2019-10-31 |
| 1544 | 2019-11-01 | 750,090,350 | -190,000 | 60.1034 | 1,248,000,000 | 2019-10-31 |
| 1545 | 2019-10-31 | 750,280,350 | -360,000 | 60.1186 | 1,248,000,000 | 2019-10-31 |
| 1546 | 2019-10-30 | 750,640,350 | 200,000 | 60.1475 | 1,248,000,000 | 2019-09-30 |
| 1547 | 2019-10-29 | 750,440,350 | -60,000 | 60.1314 | 1,248,000,000 | 2019-09-30 |
| 1548 | 2019-10-28 | 750,500,350 | -60,000 | 60.1362 | 1,248,000,000 | 2019-09-30 |
| 1549 | 2019-10-25 | 750,560,350 | 0 | 60.1411 | 1,248,000,000 | 2019-09-30 |
| 1550 | 2019-10-24 | 750,560,350 | -200,000 | 60.1411 | 1,248,000,000 | 2019-09-30 |
| 1551 | 2019-10-23 | 750,760,350 | -210,000 | 60.1571 | 1,248,000,000 | 2019-09-30 |
| 1552 | 2019-10-22 | 750,970,350 | -60,000 | 60.1739 | 1,248,000,000 | 2019-09-30 |
| 1553 | 2019-10-21 | 751,030,350 | -30,000 | 60.1787 | 1,248,000,000 | 2019-09-30 |
| 1554 | 2019-10-18 | 751,060,350 | -60,000 | 60.1811 | 1,248,000,000 | 2019-09-30 |
| 1555 | 2019-10-17 | 751,120,350 | -260,000 | 60.1859 | 1,248,000,000 | 2019-09-30 |
| 1556 | 2019-10-16 | 751,380,350 | 490,000 | 60.2068 | 1,248,000,000 | 2019-09-30 |
| 1557 | 2019-10-15 | 750,890,350 | -240,000 | 60.1675 | 1,248,000,000 | 2019-09-30 |
| 1558 | 2019-10-14 | 751,130,350 | -20,000 | 60.1867 | 1,248,000,000 | 2019-09-30 |
| 1559 | 2019-10-11 | 751,150,350 | -580,000 | 60.1883 | 1,248,000,000 | 2019-09-30 |
| 1560 | 2019-10-10 | 751,730,350 | 110,000 | 60.2348 | 1,248,000,000 | 2019-09-30 |
| 1561 | 2019-10-09 | 751,620,350 | -170,000 | 60.2260 | 1,248,000,000 | 2019-09-30 |
| 1562 | 2019-10-08 | 751,790,350 | 0 | 60.2396 | 1,248,000,000 | 2019-09-30 |
| 1563 | 2019-10-04 | 751,790,350 | -10,000 | 60.2396 | 1,248,000,000 | 2019-09-30 |
| 1564 | 2019-10-03 | 751,800,350 | -100,000 | 60.2404 | 1,248,000,000 | 2019-09-30 |
| 1565 | 2019-10-02 | 751,900,350 | -120,000 | 60.2484 | 1,248,000,000 | 2019-09-30 |
| 1566 | 2019-09-30 | 752,020,350 | -80,000 | 60.2580 | 1,248,000,000 | 2019-09-30 |
| 1567 | 2019-09-27 | 752,100,350 | -20,000 | 60.2645 | 1,248,000,000 | 2019-08-31 |
| 1568 | 2019-09-26 | 752,120,350 | 90,000 | 60.2661 | 1,248,000,000 | 2019-08-31 |
| 1569 | 2019-09-25 | 752,030,350 | 0 | 60.2588 | 1,248,000,000 | 2019-08-31 |
| 1570 | 2019-09-24 | 752,030,350 | 170,000 | 60.2588 | 1,248,000,000 | 2019-08-31 |
| 1571 | 2019-09-23 | 751,860,350 | 150,000 | 60.2452 | 1,248,000,000 | 2019-08-31 |
| 1572 | 2019-09-20 | 751,710,350 | 0 | 60.2332 | 1,248,000,000 | 2019-08-31 |
| 1573 | 2019-09-19 | 751,710,350 | 0 | 60.2332 | 1,248,000,000 | 2019-08-31 |
| 1574 | 2019-09-18 | 751,710,350 | 0 | 60.2332 | 1,248,000,000 | 2019-08-31 |
| 1575 | 2019-09-17 | 751,710,350 | -20,000 | 60.2332 | 1,248,000,000 | 2019-08-31 |
| 1576 | 2019-09-16 | 751,730,350 | 0 | 60.2348 | 1,248,000,000 | 2019-08-31 |
| 1577 | 2019-09-13 | 751,730,350 | 0 | 60.2348 | 1,248,000,000 | 2019-08-31 |
| 1578 | 2019-09-12 | 751,730,350 | 50,000 | 60.2348 | 1,248,000,000 | 2019-08-31 |
| 1579 | 2019-09-11 | 751,680,350 | 20,000 | 60.2308 | 1,248,000,000 | 2019-08-31 |
| 1580 | 2019-09-10 | 751,660,350 | -20,000 | 60.2292 | 1,248,000,000 | 2019-08-31 |
| 1581 | 2019-09-09 | 751,680,350 | -40,000 | 60.2308 | 1,248,000,000 | 2019-08-31 |
| 1582 | 2019-09-06 | 751,720,350 | -50,000 | 60.2340 | 1,248,000,000 | 2019-08-31 |
| 1583 | 2019-09-05 | 751,770,350 | 20,000 | 60.2380 | 1,248,000,000 | 2019-08-31 |
| 1584 | 2019-09-04 | 751,750,350 | 220,000 | 60.2364 | 1,248,000,000 | 2019-08-31 |
| 1585 | 2019-09-03 | 751,530,350 | 100,000 | 60.2188 | 1,248,000,000 | 2019-08-31 |
| 1586 | 2019-09-02 | 751,430,350 | -820,000 | 60.2108 | 1,248,000,000 | 2019-08-31 |
| 1587 | 2019-08-30 | 752,250,350 | 30,000 | 60.2765 | 1,248,000,000 | 2019-07-31 |
| 1588 | 2019-08-29 | 752,220,350 | -970,000 | 60.2741 | 1,248,000,000 | 2019-07-31 |
| 1589 | 2019-08-28 | 753,190,350 | 200,000 | 60.3518 | 1,248,000,000 | 2019-07-31 |
| 1590 | 2019-08-27 | 752,990,350 | 0 | 60.3358 | 1,248,000,000 | 2019-07-31 |
| 1591 | 2019-08-26 | 752,990,350 | -600,000 | 60.3358 | 1,248,000,000 | 2019-07-31 |
| 1592 | 2019-08-23 | 753,590,350 | -50,000 | 60.3838 | 1,248,000,000 | 2019-07-31 |
| 1593 | 2019-08-22 | 753,640,350 | -260,000 | 60.3878 | 1,248,000,000 | 2019-07-31 |
| 1594 | 2019-08-21 | 753,900,350 | -10,000 | 60.4087 | 1,248,000,000 | 2019-07-31 |
| 1595 | 2019-08-20 | 753,910,350 | -330,000 | 60.4095 | 1,248,000,000 | 2019-07-31 |
| 1596 | 2019-08-19 | 754,240,350 | 780,000 | 60.4359 | 1,248,000,000 | 2019-07-31 |
| 1597 | 2019-08-16 | 753,460,350 | 50,000 | 60.3734 | 1,248,000,000 | 2019-07-31 |
| 1598 | 2019-08-15 | 753,410,350 | 260,000 | 60.3694 | 1,248,000,000 | 2019-07-31 |
| 1599 | 2019-08-14 | 753,150,350 | 280,000 | 60.3486 | 1,248,000,000 | 2019-07-31 |
| 1600 | 2019-08-13 | 752,870,350 | 140,000 | 60.3261 | 1,248,000,000 | 2019-07-31 |
| 1601 | 2019-08-12 | 752,730,350 | -10,000 | 60.3149 | 1,248,000,000 | 2019-07-31 |
| 1602 | 2019-08-09 | 752,740,350 | 30,000 | 60.3157 | 1,248,000,000 | 2019-07-31 |
| 1603 | 2019-08-08 | 752,710,350 | 100,000 | 60.3133 | 1,248,000,000 | 2019-07-31 |
| 1604 | 2019-08-07 | 752,610,350 | -50,000 | 60.3053 | 1,248,000,000 | 2019-07-31 |
| 1605 | 2019-08-06 | 752,660,350 | -310,000 | 60.3093 | 1,248,000,000 | 2019-07-31 |
| 1606 | 2019-08-05 | 752,970,350 | 200,000 | 60.3342 | 1,248,000,000 | 2019-07-31 |
| 1607 | 2019-08-02 | 752,770,350 | -100,000 | 60.3181 | 1,248,000,000 | 2019-07-31 |
| 1608 | 2019-08-01 | 752,870,350 | -40,000 | 60.3261 | 1,248,000,000 | 2019-07-31 |
| 1609 | 2019-07-31 | 752,910,350 | 240,000 | 60.3294 | 1,248,000,000 | 2019-07-31 |
| 1610 | 2019-07-30 | 752,670,350 | 190,000 | 60.3101 | 1,248,000,000 | 2019-06-30 |
| 1611 | 2019-07-29 | 752,480,350 | -130,000 | 60.2949 | 1,248,000,000 | 2019-06-30 |
| 1612 | 2019-07-26 | 752,610,350 | 50,000 | 60.3053 | 1,248,000,000 | 2019-06-30 |
| 1613 | 2019-07-25 | 752,560,350 | -10,000 | 60.3013 | 1,248,000,000 | 2019-06-30 |
| 1614 | 2019-07-24 | 752,570,350 | -1,190,000 | 60.3021 | 1,248,000,000 | 2019-06-30 |
| 1615 | 2019-07-23 | 753,760,350 | -140,000 | 60.3975 | 1,248,000,000 | 2019-06-30 |
| 1616 | 2019-07-22 | 753,900,350 | -680,000 | 60.4087 | 1,248,000,000 | 2019-06-30 |
| 1617 | 2019-07-19 | 754,580,350 | -130,000 | 60.4632 | 1,248,000,000 | 2019-06-30 |
| 1618 | 2019-07-18 | 754,710,350 | -320,000 | 60.4736 | 1,248,000,000 | 2019-06-30 |
| 1619 | 2019-07-17 | 755,030,350 | -60,000 | 60.4992 | 1,248,000,000 | 2019-06-30 |
| 1620 | 2019-07-16 | 755,090,350 | -140,000 | 60.5040 | 1,248,000,000 | 2019-06-30 |
| 1621 | 2019-07-15 | 755,230,350 | 700,000 | 60.5153 | 1,248,000,000 | 2019-06-30 |
| 1622 | 2019-07-12 | 754,530,350 | -20,000 | 60.4592 | 1,248,000,000 | 2019-06-30 |
| 1623 | 2019-07-11 | 754,550,350 | -570,000 | 60.4608 | 1,248,000,000 | 2019-06-30 |
| 1624 | 2019-07-10 | 755,120,350 | 110,000 | 60.5064 | 1,248,000,000 | 2019-06-30 |
| 1625 | 2019-07-09 | 755,010,350 | 120,000 | 60.4976 | 1,248,000,000 | 2019-06-30 |
| 1626 | 2019-07-08 | 754,890,350 | 630,000 | 60.4880 | 1,248,000,000 | 2019-06-30 |
| 1627 | 2019-07-05 | 754,260,350 | 340,000 | 60.4375 | 1,248,000,000 | 2019-06-30 |
| 1628 | 2019-07-04 | 753,920,350 | -90,000 | 60.4103 | 1,248,000,000 | 2019-06-30 |
| 1629 | 2019-07-03 | 754,010,350 | 270,000 | 60.4175 | 1,248,000,000 | 2019-06-30 |
| 1630 | 2019-07-02 | 753,740,350 | -40,000 | 60.3959 | 1,248,000,000 | 2019-06-30 |
| 1631 | 2019-06-28 | 753,780,350 | 0 | 60.3991 | 1,248,000,000 | 2019-05-31 |
| 1632 | 2019-06-27 | 753,780,350 | 50,000 | 60.3991 | 1,248,000,000 | 2019-05-31 |
| 1633 | 2019-06-26 | 753,730,350 | 10,000 | 60.3951 | 1,248,000,000 | 2019-05-31 |
| 1634 | 2019-06-25 | 753,720,350 | -70,000 | 60.3943 | 1,248,000,000 | 2019-05-31 |
| 1635 | 2019-06-24 | 753,790,350 | -770,000 | 60.3999 | 1,248,000,000 | 2019-05-31 |
| 1636 | 2019-06-21 | 754,560,350 | 130,000 | 60.4616 | 1,248,000,000 | 2019-05-31 |
| 1637 | 2019-06-20 | 754,430,350 | -10,000 | 60.4511 | 1,248,000,000 | 2019-05-31 |
| 1638 | 2019-06-19 | 754,440,350 | 10,000 | 60.4520 | 1,248,000,000 | 2019-05-31 |
| 1639 | 2019-06-18 | 754,430,350 | -350,000 | 60.4511 | 1,248,000,000 | 2019-05-31 |
| 1640 | 2019-06-17 | 754,780,350 | 380,000 | 60.4792 | 1,248,000,000 | 2019-05-31 |
| 1641 | 2019-06-14 | 754,400,350 | -740,000 | 60.4487 | 1,248,000,000 | 2019-05-31 |
| 1642 | 2019-06-13 | 755,140,350 | -120,000 | 60.5080 | 1,248,000,000 | 2019-05-31 |
| 1643 | 2019-06-12 | 755,260,350 | 0 | 60.5177 | 1,248,000,000 | 2019-05-31 |
| 1644 | 2019-06-11 | 755,260,350 | 0 | 60.5177 | 1,248,000,000 | 2019-05-31 |
| 1645 | 2019-06-10 | 755,260,350 | 0 | 60.5177 | 1,248,000,000 | 2019-05-31 |
| 1646 | 2019-06-06 | 755,260,350 | 40,000 | 60.5177 | 1,248,000,000 | 2019-05-31 |
| 1647 | 2019-06-05 | 755,220,350 | 540,000 | 60.5145 | 1,248,000,000 | 2019-05-31 |
| 1648 | 2019-06-04 | 754,680,350 | -60,000 | 60.4712 | 1,248,000,000 | 2019-05-31 |
| 1649 | 2019-06-03 | 754,740,350 | -560,000 | 60.4760 | 1,248,000,000 | 2019-05-31 |
| 1650 | 2019-05-31 | 755,300,350 | -50,000 | 60.5209 | 1,248,000,000 | 2019-05-31 |
| 1651 | 2019-05-30 | 755,350,350 | -230,000 | 60.5249 | 1,248,000,000 | 2019-04-30 |
| 1652 | 2019-05-29 | 755,580,350 | -100,000 | 60.5433 | 1,248,000,000 | 2019-04-30 |
| 1653 | 2019-05-28 | 755,680,350 | 130,000 | 60.5513 | 1,248,000,000 | 2019-04-30 |
| 1654 | 2019-05-27 | 755,550,350 | 280,000 | 60.5409 | 1,248,000,000 | 2019-04-30 |
| 1655 | 2019-05-24 | 755,270,350 | 10,000 | 60.5185 | 1,248,000,000 | 2019-04-30 |
| 1656 | 2019-05-23 | 755,260,350 | -500,000 | 60.5177 | 1,248,000,000 | 2019-04-30 |
| 1657 | 2019-05-22 | 755,760,350 | 190,000 | 60.5577 | 1,248,000,000 | 2019-04-30 |
| 1658 | 2019-05-21 | 755,570,350 | 30,000 | 60.5425 | 1,248,000,000 | 2019-04-30 |
| 1659 | 2019-05-20 | 755,540,350 | -1,110,000 | 60.5401 | 1,248,000,000 | 2019-04-30 |
| 1660 | 2019-05-17 | 756,650,350 | -210,000 | 60.6290 | 1,248,000,000 | 2019-04-30 |
| 1661 | 2019-05-16 | 756,860,350 | -820,000 | 60.6459 | 1,248,000,000 | 2019-04-30 |
| 1662 | 2019-05-15 | 757,680,350 | -1,570,000 | 60.7116 | 1,248,000,000 | 2019-04-30 |
| 1663 | 2019-05-14 | 759,250,350 | -180,000 | 60.8374 | 1,248,000,000 | 2019-04-30 |
| 1664 | 2019-05-10 | 759,430,350 | 0 | 60.8518 | 1,248,000,000 | 2019-04-30 |
| 1665 | 2019-05-09 | 759,430,350 | 70,000 | 60.8518 | 1,248,000,000 | 2019-04-30 |
| 1666 | 2019-05-08 | 759,360,350 | 0 | 60.8462 | 1,248,000,000 | 2019-04-30 |
| 1667 | 2019-05-07 | 759,360,350 | 130,000 | 60.8462 | 1,248,000,000 | 2019-04-30 |
| 1668 | 2019-05-06 | 759,230,350 | -80,000 | 60.8358 | 1,248,000,000 | 2019-04-30 |
| 1669 | 2019-05-03 | 759,310,350 | 800,000 | 60.8422 | 1,248,000,000 | 2019-04-30 |
| 1670 | 2019-05-02 | 758,510,350 | 150,000 | 60.7781 | 1,248,000,000 | 2019-04-30 |
| 1671 | 2019-04-30 | 758,360,350 | 70,000 | 60.7661 | 1,248,000,000 | 2019-04-30 |
| 1672 | 2019-04-29 | 758,290,350 | 30,000 | 60.7604 | 1,248,000,000 | 2019-03-31 |
| 1673 | 2019-04-26 | 758,260,350 | -40,000 | 60.7580 | 1,248,000,000 | 2019-03-31 |
| 1674 | 2019-04-25 | 758,300,350 | 200,000 | 60.7612 | 1,248,000,000 | 2019-03-31 |
| 1675 | 2019-04-24 | 758,100,350 | 10,000 | 60.7452 | 1,248,000,000 | 2019-03-31 |
| 1676 | 2019-04-23 | 758,090,350 | 40,000 | 60.7444 | 1,248,000,000 | 2019-03-31 |
| 1677 | 2019-04-18 | 758,050,350 | -370,000 | 60.7412 | 1,248,000,000 | 2019-03-31 |
| 1678 | 2019-04-17 | 758,420,350 | 80,000 | 60.7709 | 1,248,000,000 | 2019-03-31 |
| 1679 | 2019-04-16 | 758,340,350 | 480,000 | 60.7645 | 1,248,000,000 | 2019-03-31 |
| 1680 | 2019-04-15 | 757,860,350 | 70,000 | 60.7260 | 1,248,000,000 | 2019-03-31 |
| 1681 | 2019-04-12 | 757,790,350 | -50,000 | 60.7204 | 1,248,000,000 | 2019-03-31 |
| 1682 | 2019-04-11 | 757,840,350 | 30,000 | 60.7244 | 1,248,000,000 | 2019-03-31 |
| 1683 | 2019-04-10 | 757,810,350 | 440,000 | 60.7220 | 1,248,000,000 | 2019-03-31 |
| 1684 | 2019-04-09 | 757,370,350 | 110,000 | 60.6867 | 1,248,000,000 | 2019-03-31 |
| 1685 | 2019-04-08 | 757,260,350 | -290,000 | 60.6779 | 1,248,000,000 | 2019-03-31 |
| 1686 | 2019-04-04 | 757,550,350 | -80,000 | 60.7011 | 1,248,000,000 | 2019-03-31 |
| 1687 | 2019-04-03 | 757,630,350 | 110,000 | 60.7076 | 1,248,000,000 | 2019-03-31 |
| 1688 | 2019-04-02 | 757,520,350 | 110,000 | 60.6987 | 1,248,000,000 | 2019-03-31 |
| 1689 | 2019-04-01 | 757,410,350 | 40,000 | 60.6899 | 1,248,000,000 | 2019-03-31 |
| 1690 | 2019-03-29 | 757,370,350 | 40,000 | 60.6867 | 1,248,000,000 | 2019-02-28 |
| 1691 | 2019-03-28 | 757,330,350 | -20,000 | 60.6835 | 1,248,000,000 | 2019-02-28 |
| 1692 | 2019-03-27 | 757,350,350 | 90,000 | 60.6851 | 1,248,000,000 | 2019-02-28 |
| 1693 | 2019-03-26 | 757,260,350 | 260,000 | 60.6779 | 1,248,000,000 | 2019-02-28 |
| 1694 | 2019-03-25 | 757,000,350 | 80,000 | 60.6571 | 1,248,000,000 | 2019-02-28 |
| 1695 | 2019-03-22 | 756,920,350 | -830,000 | 60.6507 | 1,248,000,000 | 2019-02-28 |
| 1696 | 2019-03-21 | 757,750,350 | -90,000 | 60.7172 | 1,248,000,000 | 2019-02-28 |
| 1697 | 2019-03-20 | 757,840,350 | -690,000 | 60.7244 | 1,248,000,000 | 2019-02-28 |
| 1698 | 2019-03-19 | 758,530,350 | 510,000 | 60.7797 | 1,248,000,000 | 2019-02-28 |
| 1699 | 2019-03-18 | 758,020,350 | 10,000 | 60.7388 | 1,248,000,000 | 2019-02-28 |
| 1700 | 2019-03-15 | 758,010,350 | 1,030,000 | 60.7380 | 1,248,000,000 | 2019-02-28 |
| 1701 | 2019-03-14 | 756,980,350 | 150,000 | 60.6555 | 1,248,000,000 | 2019-02-28 |
| 1702 | 2019-03-13 | 756,830,350 | 500,000 | 60.6435 | 1,248,000,000 | 2019-02-28 |
| 1703 | 2019-03-12 | 756,330,350 | 650,000 | 60.6034 | 1,248,000,000 | 2019-02-28 |
| 1704 | 2019-03-11 | 755,680,350 | 580,000 | 60.5513 | 1,248,000,000 | 2019-02-28 |
| 1705 | 2019-03-08 | 755,100,350 | 150,000 | 60.5048 | 1,248,000,000 | 2019-02-28 |
| 1706 | 2019-03-07 | 754,950,350 | 10,000 | 60.4928 | 1,248,000,000 | 2019-02-28 |
| 1707 | 2019-03-06 | 754,940,350 | -610,000 | 60.4920 | 1,248,000,000 | 2019-02-28 |
| 1708 | 2019-03-05 | 755,550,350 | 230,000 | 60.5409 | 1,248,000,000 | 2019-02-28 |
| 1709 | 2019-03-04 | 755,320,350 | -20,000 | 60.5225 | 1,248,000,000 | 2019-02-28 |
| 1710 | 2019-03-01 | 755,340,350 | 1,520,000 | 60.5241 | 1,248,000,000 | 2019-02-28 |
| 1711 | 2019-02-28 | 753,820,350 | 300,000 | 60.4023 | 1,248,000,000 | 2019-02-28 |
| 1712 | 2019-02-27 | 753,520,350 | -270,000 | 60.3782 | 1,248,000,000 | 2019-01-31 |
| 1713 | 2019-02-26 | 753,790,350 | 190,000 | 60.3999 | 1,248,000,000 | 2019-01-31 |
| 1714 | 2019-02-25 | 753,600,350 | 10,000 | 60.3846 | 1,248,000,000 | 2019-01-31 |
| 1715 | 2019-02-22 | 753,590,350 | -250,000 | 60.3838 | 1,248,000,000 | 2019-01-31 |
| 1716 | 2019-02-21 | 753,840,350 | 0 | 60.4039 | 1,248,000,000 | 2019-01-31 |
| 1717 | 2019-02-20 | 753,840,350 | 30,000 | 60.4039 | 1,248,000,000 | 2019-01-31 |
| 1718 | 2019-02-19 | 753,810,350 | -340,000 | 60.4015 | 1,248,000,000 | 2019-01-31 |
| 1719 | 2019-02-18 | 754,150,350 | 510,000 | 60.4287 | 1,248,000,000 | 2019-01-31 |
| 1720 | 2019-02-15 | 753,640,350 | 10,000 | 60.3878 | 1,248,000,000 | 2019-01-31 |
| 1721 | 2019-02-14 | 753,630,350 | 10,000 | 60.3870 | 1,248,000,000 | 2019-01-31 |
| 1722 | 2019-02-13 | 753,620,350 | 900,000 | 60.3862 | 1,248,000,000 | 2019-01-31 |
| 1723 | 2019-02-12 | 752,720,350 | 20,000 | 60.3141 | 1,248,000,000 | 2019-01-31 |
| 1724 | 2019-02-11 | 752,700,350 | 0 | 60.3125 | 1,248,000,000 | 2019-01-31 |
| 1725 | 2019-02-08 | 752,700,350 | 110,000 | 60.3125 | 1,248,000,000 | 2019-01-31 |
| 1726 | 2019-02-04 | 752,590,350 | 0 | 60.3037 | 1,248,000,000 | 2019-01-31 |
| 1727 | 2019-02-01 | 752,590,350 | -30,000 | 60.3037 | 1,248,000,000 | 2019-01-31 |
| 1728 | 2019-01-31 | 752,620,350 | -130,000 | 60.3061 | 1,248,000,000 | 2019-01-31 |
| 1729 | 2019-01-30 | 752,750,350 | 120,000 | 60.3165 | 1,248,000,000 | 2018-12-31 |
| 1730 | 2019-01-29 | 752,630,350 | -250,000 | 60.3069 | 1,248,000,000 | 2018-12-31 |
| 1731 | 2019-01-28 | 752,880,350 | 50,000 | 60.3270 | 1,248,000,000 | 2018-12-31 |
| 1732 | 2019-01-25 | 752,830,350 | 20,000 | 60.3229 | 1,248,000,000 | 2018-12-31 |
| 1733 | 2019-01-24 | 752,810,350 | 0 | 60.3213 | 1,248,000,000 | 2018-12-31 |
| 1734 | 2019-01-23 | 752,810,350 | -30,000 | 60.3213 | 1,248,000,000 | 2018-12-31 |
| 1735 | 2019-01-22 | 752,840,350 | -330,000 | 60.3237 | 1,248,000,000 | 2018-12-31 |
| 1736 | 2019-01-21 | 753,170,350 | -210,000 | 60.3502 | 1,248,000,000 | 2018-12-31 |
| 1737 | 2019-01-18 | 753,380,350 | 160,000 | 60.3670 | 1,248,000,000 | 2018-12-31 |
| 1738 | 2019-01-17 | 753,220,350 | 140,000 | 60.3542 | 1,248,000,000 | 2018-12-31 |
| 1739 | 2019-01-16 | 753,080,350 | -90,000 | 60.3430 | 1,248,000,000 | 2018-12-31 |
| 1740 | 2019-01-15 | 753,170,350 | -190,000 | 60.3502 | 1,248,000,000 | 2018-12-31 |
| 1741 | 2019-01-14 | 753,360,350 | 90,000 | 60.3654 | 1,248,000,000 | 2018-12-31 |
| 1742 | 2019-01-11 | 753,270,350 | 40,000 | 60.3582 | 1,248,000,000 | 2018-12-31 |
| 1743 | 2019-01-10 | 753,230,350 | 220,000 | 60.3550 | 1,248,000,000 | 2018-12-31 |
| 1744 | 2019-01-09 | 753,010,350 | -140,000 | 60.3374 | 1,248,000,000 | 2018-12-31 |
| 1745 | 2019-01-08 | 753,150,350 | 160,000 | 60.3486 | 1,248,000,000 | 2018-12-31 |
| 1746 | 2019-01-07 | 752,990,350 | -20,000 | 60.3358 | 1,248,000,000 | 2018-12-31 |
| 1747 | 2019-01-04 | 753,010,350 | 500,000 | 60.3374 | 1,248,000,000 | 2018-12-31 |
| 1748 | 2019-01-03 | 752,510,350 | -100,000 | 60.2973 | 1,248,000,000 | 2018-12-31 |
| 1749 | 2019-01-02 | 752,610,350 | 320,000 | 60.3053 | 1,248,000,000 | 2018-12-31 |
| 1750 | 2018-12-31 | 752,290,350 | 0 | 60.2797 | 1,248,000,000 | 2018-12-31 |
| 1751 | 2018-12-28 | 752,290,350 | 410,000 | 60.2797 | 1,248,000,000 | 2018-11-30 |
| 1752 | 2018-12-27 | 751,880,350 | 200,000 | 60.2468 | 1,248,000,000 | 2018-11-30 |
| 1753 | 2018-12-24 | 751,680,350 | 0 | 60.2308 | 1,248,000,000 | 2018-11-30 |
| 1754 | 2018-12-21 | 751,680,350 | 390,000 | 60.2308 | 1,248,000,000 | 2018-11-30 |
| 1755 | 2018-12-20 | 751,290,350 | -80,000 | 60.1995 | 1,248,000,000 | 2018-11-30 |
| 1756 | 2018-12-19 | 751,370,350 | -290,000 | 60.2060 | 1,248,000,000 | 2018-11-30 |
| 1757 | 2018-12-18 | 751,660,350 | -70,000 | 60.2292 | 1,248,000,000 | 2018-11-30 |
| 1758 | 2018-12-17 | 751,730,350 | 100,000 | 60.2348 | 1,248,000,000 | 2018-11-30 |
| 1759 | 2018-12-14 | 751,630,350 | -280,000 | 60.2268 | 1,248,000,000 | 2018-11-30 |
| 1760 | 2018-12-13 | 751,910,350 | 240,000 | 60.2492 | 1,248,000,000 | 2018-11-30 |
| 1761 | 2018-12-12 | 751,670,350 | -240,000 | 60.2300 | 1,248,000,000 | 2018-11-30 |
| 1762 | 2018-12-11 | 751,910,350 | 50,000 | 60.2492 | 1,248,000,000 | 2018-11-30 |
| 1763 | 2018-12-10 | 751,860,350 | 360,000 | 60.2452 | 1,248,000,000 | 2018-11-30 |
| 1764 | 2018-12-07 | 751,500,350 | 160,000 | 60.2164 | 1,248,000,000 | 2018-11-30 |
| 1765 | 2018-12-06 | 751,340,350 | 150,000 | 60.2036 | 1,248,000,000 | 2018-11-30 |
| 1766 | 2018-12-05 | 751,190,350 | -160,000 | 60.1915 | 1,248,000,000 | 2018-11-30 |
| 1767 | 2018-12-04 | 751,350,350 | 140,000 | 60.2044 | 1,248,000,000 | 2018-11-30 |
| 1768 | 2018-12-03 | 751,210,350 | -300,000 | 60.1931 | 1,248,000,000 | 2018-11-30 |
| 1769 | 2018-11-30 | 751,510,350 | 120,000 | 60.2172 | 1,248,000,000 | 2018-11-30 |
| 1770 | 2018-11-29 | 751,390,350 | 110,000 | 60.2076 | 1,248,000,000 | 2018-10-31 |
| 1771 | 2018-11-28 | 751,280,350 | 140,000 | 60.1987 | 1,248,000,000 | 2018-10-31 |
| 1772 | 2018-11-27 | 751,140,350 | 360,000 | 60.1875 | 1,248,000,000 | 2018-10-31 |
| 1773 | 2018-11-26 | 750,780,350 | -730,000 | 60.1587 | 1,248,000,000 | 2018-10-31 |
| 1774 | 2018-11-23 | 751,510,350 | -200,000 | 60.2172 | 1,248,000,000 | 2018-10-31 |
| 1775 | 2018-11-22 | 751,710,350 | -10,000 | 60.2332 | 1,248,000,000 | 2018-10-31 |
| 1776 | 2018-11-21 | 751,720,350 | -170,000 | 60.2340 | 1,248,000,000 | 2018-10-31 |
| 1777 | 2018-11-20 | 751,890,350 | 210,000 | 60.2476 | 1,248,000,000 | 2018-10-31 |
| 1778 | 2018-11-19 | 751,680,350 | -660,000 | 60.2308 | 1,248,000,000 | 2018-10-31 |
| 1779 | 2018-11-16 | 752,340,350 | 820,000 | 60.2837 | 1,248,000,000 | 2018-10-31 |
| 1780 | 2018-11-15 | 751,520,350 | -4,450,000 | 60.2180 | 1,248,000,000 | 2018-10-31 |
| 1781 | 2018-11-14 | 755,970,350 | -1,390,000 | 60.5745 | 1,248,000,000 | 2018-10-31 |
| 1782 | 2018-11-13 | 757,360,350 | 380,000 | 60.6859 | 1,248,000,000 | 2018-10-31 |
| 1783 | 2018-11-12 | 756,980,350 | -100,000 | 60.6555 | 1,248,000,000 | 2018-10-31 |
| 1784 | 2018-11-09 | 757,080,350 | -90,000 | 60.6635 | 1,248,000,000 | 2018-10-31 |
| 1785 | 2018-11-08 | 757,170,350 | 0 | 60.6707 | 1,248,000,000 | 2018-10-31 |
| 1786 | 2018-11-07 | 757,170,350 | 60,000 | 60.6707 | 1,248,000,000 | 2018-10-31 |
| 1787 | 2018-11-06 | 757,110,350 | 210,000 | 60.6659 | 1,248,000,000 | 2018-10-31 |
| 1788 | 2018-11-05 | 756,900,350 | 10,000 | 60.6491 | 1,248,000,000 | 2018-10-31 |
| 1789 | 2018-11-02 | 756,890,350 | -30,000 | 60.6483 | 1,248,000,000 | 2018-10-31 |
| 1790 | 2018-11-01 | 756,920,350 | 0 | 60.6507 | 1,248,000,000 | 2018-10-31 |
| 1791 | 2018-10-31 | 756,920,350 | 250,000 | 60.6507 | 1,248,000,000 | 2018-10-31 |
| 1792 | 2018-10-30 | 756,670,350 | -140,000 | 60.6306 | 1,248,000,000 | 2018-09-30 |
| 1793 | 2018-10-29 | 756,810,350 | -110,000 | 60.6419 | 1,248,000,000 | 2018-09-30 |
| 1794 | 2018-10-26 | 756,920,350 | -110,000 | 60.6507 | 1,248,000,000 | 2018-09-30 |
| 1795 | 2018-10-25 | 757,030,350 | 0 | 60.6595 | 1,248,000,000 | 2018-09-30 |
| 1796 | 2018-10-24 | 757,030,350 | 0 | 60.6595 | 1,248,000,000 | 2018-09-30 |
| 1797 | 2018-10-23 | 757,030,350 | 80,000 | 60.6595 | 1,248,000,000 | 2018-09-30 |
| 1798 | 2018-10-22 | 756,950,350 | 20,000 | 60.6531 | 1,248,000,000 | 2018-09-30 |
| 1799 | 2018-10-19 | 756,930,350 | 30,000 | 60.6515 | 1,248,000,000 | 2018-09-30 |
| 1800 | 2018-10-18 | 756,900,350 | 0 | 60.6491 | 1,248,000,000 | 2018-09-30 |
| 1801 | 2018-10-16 | 756,900,350 | -300,000 | 60.6491 | 1,248,000,000 | 2018-09-30 |
| 1802 | 2018-10-15 | 757,200,350 | 1,010,000 | 60.6731 | 1,248,000,000 | 2018-09-30 |
| 1803 | 2018-10-12 | 756,190,350 | 970,000 | 60.5922 | 1,248,000,000 | 2018-09-30 |
| 1804 | 2018-10-11 | 755,220,350 | 60,000 | 60.5145 | 1,248,000,000 | 2018-09-30 |
| 1805 | 2018-10-10 | 755,160,350 | 90,000 | 60.5096 | 1,248,000,000 | 2018-09-30 |
| 1806 | 2018-10-09 | 755,070,350 | 50,000 | 60.5024 | 1,248,000,000 | 2018-09-30 |
| 1807 | 2018-10-08 | 755,020,350 | -50,000 | 60.4984 | 1,248,000,000 | 2018-09-30 |
| 1808 | 2018-10-05 | 755,070,350 | 50,000 | 60.5024 | 1,248,000,000 | 2018-09-30 |
| 1809 | 2018-10-04 | 755,020,350 | 150,000 | 60.4984 | 1,248,000,000 | 2018-09-30 |
| 1810 | 2018-10-03 | 754,870,350 | -40,000 | 60.4864 | 1,248,000,000 | 2018-09-30 |
| 1811 | 2018-10-02 | 754,910,350 | -20,000 | 60.4896 | 1,248,000,000 | 2018-09-30 |
| 1812 | 2018-09-28 | 754,930,350 | 80,000 | 60.4912 | 1,248,000,000 | 2018-08-31 |
| 1813 | 2018-09-27 | 754,850,350 | 50,000 | 60.4848 | 1,248,000,000 | 2018-08-31 |
| 1814 | 2018-09-26 | 754,800,350 | 0 | 60.4808 | 1,248,000,000 | 2018-08-31 |
| 1815 | 2018-09-24 | 754,800,350 | -610,000 | 60.4808 | 1,248,000,000 | 2018-08-31 |
| 1816 | 2018-09-21 | 755,410,350 | -180,000 | 60.5297 | 1,248,000,000 | 2018-08-31 |
| 1817 | 2018-09-20 | 755,590,350 | -40,000 | 60.5441 | 1,248,000,000 | 2018-08-31 |
| 1818 | 2018-09-19 | 755,630,350 | 180,000 | 60.5473 | 1,248,000,000 | 2018-08-31 |
| 1819 | 2018-09-18 | 755,450,350 | 430,000 | 60.5329 | 1,248,000,000 | 2018-08-31 |
| 1820 | 2018-09-17 | 755,020,350 | -120,000 | 60.4984 | 1,248,000,000 | 2018-08-31 |
| 1821 | 2018-09-14 | 755,140,350 | 220,000 | 60.5080 | 1,248,000,000 | 2018-08-31 |
| 1822 | 2018-09-13 | 754,920,350 | 90,000 | 60.4904 | 1,248,000,000 | 2018-08-31 |
| 1823 | 2018-09-12 | 754,830,350 | 1,560,000 | 60.4832 | 1,248,000,000 | 2018-08-31 |
| 1824 | 2018-09-11 | 753,270,350 | 280,000 | 60.3582 | 1,248,000,000 | 2018-08-31 |
| 1825 | 2018-09-10 | 752,990,350 | -680,000 | 60.3358 | 1,248,000,000 | 2018-08-31 |
| 1826 | 2018-09-07 | 753,670,350 | 770,000 | 60.3903 | 1,248,000,000 | 2018-08-31 |
| 1827 | 2018-09-06 | 752,900,350 | 760,000 | 60.3286 | 1,248,000,000 | 2018-08-31 |
| 1828 | 2018-09-05 | 752,140,350 | 60,000 | 60.2677 | 1,248,000,000 | 2018-08-31 |
| 1829 | 2018-09-04 | 752,080,350 | -70,000 | 60.2628 | 1,248,000,000 | 2018-08-31 |
| 1830 | 2018-09-03 | 752,150,350 | -340,000 | 60.2685 | 1,248,000,000 | 2018-08-31 |
| 1831 | 2018-08-31 | 752,490,350 | 190,000 | 60.2957 | 1,248,000,000 | 2018-08-31 |
| 1832 | 2018-08-30 | 752,300,350 | 30,000 | 60.2805 | 1,248,000,000 | 2018-07-31 |
| 1833 | 2018-08-29 | 752,270,350 | -160,000 | 60.2781 | 1,248,000,000 | 2018-07-31 |
| 1834 | 2018-08-28 | 752,430,350 | -350,000 | 60.2909 | 1,248,000,000 | 2018-07-31 |
| 1835 | 2018-08-27 | 752,780,350 | 90,000 | 60.3189 | 1,248,000,000 | 2018-07-31 |
| 1836 | 2018-08-24 | 752,690,350 | -110,000 | 60.3117 | 1,248,000,000 | 2018-07-31 |
| 1837 | 2018-08-23 | 752,800,350 | -210,000 | 60.3205 | 1,248,000,000 | 2018-07-31 |
| 1838 | 2018-08-22 | 753,010,350 | -40,000 | 60.3374 | 1,248,000,000 | 2018-07-31 |
| 1839 | 2018-08-21 | 753,050,350 | 230,000 | 60.3406 | 1,248,000,000 | 2018-07-31 |
| 1840 | 2018-08-20 | 752,820,350 | 1,540,000 | 60.3221 | 1,248,000,000 | 2018-07-31 |
| 1841 | 2018-08-17 | 751,280,350 | 1,250,000 | 60.1987 | 1,248,000,000 | 2018-07-31 |
| 1842 | 2018-08-16 | 750,030,350 | -330,000 | 60.0986 | 1,248,000,000 | 2018-07-31 |
| 1843 | 2018-08-15 | 750,360,350 | -360,000 | 60.1250 | 1,248,000,000 | 2018-07-31 |
| 1844 | 2018-08-14 | 750,720,350 | 430,000 | 60.1539 | 1,248,000,000 | 2018-07-31 |
| 1845 | 2018-08-13 | 750,290,350 | -440,000 | 60.1194 | 1,248,000,000 | 2018-07-31 |
| 1846 | 2018-08-10 | 750,730,350 | 20,000 | 60.1547 | 1,248,000,000 | 2018-07-31 |
| 1847 | 2018-08-09 | 750,710,350 | 210,000 | 60.1531 | 1,248,000,000 | 2018-07-31 |
| 1848 | 2018-08-08 | 750,500,350 | 200,000 | 60.1362 | 1,248,000,000 | 2018-07-31 |
| 1849 | 2018-08-07 | 750,300,350 | 1,030,000 | 60.1202 | 1,248,000,000 | 2018-07-31 |
| 1850 | 2018-08-06 | 749,270,350 | 30,000 | 60.0377 | 1,248,000,000 | 2018-07-31 |
| 1851 | 2018-08-03 | 749,240,350 | -50,000 | 60.0353 | 1,248,000,000 | 2018-07-31 |
| 1852 | 2018-08-02 | 749,290,350 | 550,000 | 60.0393 | 1,248,000,000 | 2018-07-31 |
| 1853 | 2018-08-01 | 748,740,350 | 100,000 | 59.9952 | 1,248,000,000 | 2018-07-31 |
| 1854 | 2018-07-31 | 748,640,350 | -4,980,000 | 59.9872 | 1,248,000,000 | 2018-07-31 |
| 1855 | 2018-07-30 | 753,620,350 | -130,000 | 60.3862 | 1,248,000,000 | 2018-06-30 |
| 1856 | 2018-07-27 | 753,750,350 | 70,000 | 60.3967 | 1,248,000,000 | 2018-06-30 |
| 1857 | 2018-07-26 | 753,680,350 | 160,000 | 60.3911 | 1,248,000,000 | 2018-06-30 |
| 1858 | 2018-07-25 | 753,520,350 | 80,000 | 60.3782 | 1,248,000,000 | 2018-06-30 |
| 1859 | 2018-07-24 | 753,440,350 | -80,000 | 60.3718 | 1,248,000,000 | 2018-06-30 |
| 1860 | 2018-07-23 | 753,520,350 | 100,000 | 60.3782 | 1,248,000,000 | 2018-06-30 |
| 1861 | 2018-07-20 | 753,420,350 | -500,000 | 60.3702 | 1,248,000,000 | 2018-06-30 |
| 1862 | 2018-07-19 | 753,920,350 | 350,000 | 60.4103 | 1,248,000,000 | 2018-06-30 |
| 1863 | 2018-07-18 | 753,570,350 | -110,000 | 60.3822 | 1,248,000,000 | 2018-06-30 |
| 1864 | 2018-07-17 | 753,680,350 | 290,000 | 60.3911 | 1,248,000,000 | 2018-06-30 |
| 1865 | 2018-07-16 | 753,390,350 | -710,000 | 60.3678 | 1,248,000,000 | 2018-06-30 |
| 1866 | 2018-07-13 | 754,100,350 | 190,000 | 60.4247 | 1,248,000,000 | 2018-06-30 |
| 1867 | 2018-07-12 | 753,910,350 | -850,000 | 60.4095 | 1,248,000,000 | 2018-06-30 |
| 1868 | 2018-07-11 | 754,760,350 | 580,000 | 60.4776 | 1,248,000,000 | 2018-06-30 |
| 1869 | 2018-07-10 | 754,180,350 | -60,000 | 60.4311 | 1,248,000,000 | 2018-06-30 |
| 1870 | 2018-07-09 | 754,240,350 | -60,000 | 60.4359 | 1,248,000,000 | 2018-06-30 |
| 1871 | 2018-07-06 | 754,300,350 | -180,000 | 60.4407 | 1,248,000,000 | 2018-06-30 |
| 1872 | 2018-07-05 | 754,480,350 | 420,000 | 60.4552 | 1,248,000,000 | 2018-06-30 |
| 1873 | 2018-07-04 | 754,060,350 | 680,000 | 60.4215 | 1,248,000,000 | 2018-06-30 |
| 1874 | 2018-07-03 | 753,380,350 | 820,000 | 60.3670 | 1,248,000,000 | 2018-06-30 |
| 1875 | 2018-06-29 | 752,560,350 | 1,360,000 | 60.3013 | 1,248,000,000 | 2018-05-31 |
| 1876 | 2018-06-28 | 751,200,350 | 750,000 | 60.1923 | 1,248,000,000 | 2018-05-31 |
| 1877 | 2018-06-27 | 750,450,350 | 330,000 | 60.1322 | 1,248,000,000 | 2018-05-31 |
| 1878 | 2018-06-26 | 750,120,350 | 40,000 | 60.1058 | 1,248,000,000 | 2018-05-31 |
| 1879 | 2018-06-25 | 750,080,350 | 190,000 | 60.1026 | 1,248,000,000 | 2018-05-31 |
| 1880 | 2018-06-22 | 749,890,350 | -110,000 | 60.0874 | 1,248,000,000 | 2018-05-31 |
| 1881 | 2018-06-21 | 750,000,350 | -690,000 | 60.0962 | 1,248,000,000 | 2018-05-31 |
| 1882 | 2018-06-20 | 750,690,350 | 890,000 | 60.1515 | 1,248,000,000 | 2018-05-31 |
| 1883 | 2018-06-19 | 749,800,350 | -280,000 | 60.0802 | 1,248,000,000 | 2018-05-31 |
| 1884 | 2018-06-15 | 750,080,350 | 290,000 | 60.1026 | 1,248,000,000 | 2018-05-31 |
| 1885 | 2018-06-14 | 749,790,350 | -120,000 | 60.0794 | 1,248,000,000 | 2018-05-31 |
| 1886 | 2018-06-13 | 749,910,350 | 130,000 | 60.0890 | 1,248,000,000 | 2018-05-31 |
| 1887 | 2018-06-12 | 749,780,350 | 780,000 | 60.0786 | 1,248,000,000 | 2018-05-31 |
| 1888 | 2018-06-11 | 749,000,350 | 1,410,000 | 60.0161 | 1,248,000,000 | 2018-05-31 |
| 1889 | 2018-06-08 | 747,590,350 | -270,000 | 59.9031 | 1,248,000,000 | 2018-05-31 |
| 1890 | 2018-06-07 | 747,860,350 | -60,000 | 59.9247 | 1,248,000,000 | 2018-05-31 |
| 1891 | 2018-06-06 | 747,920,350 | 90,000 | 59.9295 | 1,248,000,000 | 2018-05-31 |
| 1892 | 2018-06-05 | 747,830,350 | 10,000 | 59.9223 | 1,248,000,000 | 2018-05-31 |
| 1893 | 2018-06-04 | 747,820,350 | 570,000 | 59.9215 | 1,248,000,000 | 2018-05-31 |
| 1894 | 2018-06-01 | 747,250,350 | 1,370,000 | 59.8758 | 1,248,000,000 | 2018-05-31 |
| 1895 | 2018-05-31 | 745,880,350 | 2,310,000 | 59.7661 | 1,248,000,000 | 2018-05-31 |
| 1896 | 2018-05-30 | 743,570,350 | -40,000 | 59.5810 | 1,248,000,000 | 2018-04-30 |
| 1897 | 2018-05-29 | 743,610,350 | 120,000 | 59.5842 | 1,248,000,000 | 2018-04-30 |
| 1898 | 2018-05-28 | 743,490,350 | -170,000 | 59.5745 | 1,248,000,000 | 2018-04-30 |
| 1899 | 2018-05-25 | 743,660,350 | -350,000 | 59.5882 | 1,248,000,000 | 2018-04-30 |
| 1900 | 2018-05-24 | 744,010,350 | -220,000 | 59.6162 | 1,248,000,000 | 2018-04-30 |
| 1901 | 2018-05-23 | 744,230,350 | 70,000 | 59.6338 | 1,248,000,000 | 2018-04-30 |
| 1902 | 2018-05-21 | 744,160,350 | 640,000 | 59.6282 | 1,248,000,000 | 2018-04-30 |
| 1903 | 2018-05-18 | 743,520,350 | 1,380,000 | 59.5770 | 1,248,000,000 | 2018-04-30 |
| 1904 | 2018-05-17 | 742,140,350 | -530,000 | 59.4664 | 1,248,000,000 | 2018-04-30 |
| 1905 | 2018-05-16 | 742,670,350 | 630,000 | 59.5088 | 1,248,000,000 | 2018-04-30 |
| 1906 | 2018-05-15 | 742,040,350 | 720,000 | 59.4584 | 1,248,000,000 | 2018-04-30 |
| 1907 | 2018-05-14 | 741,320,350 | -40,000 | 59.4007 | 1,248,000,000 | 2018-04-30 |
| 1908 | 2018-05-11 | 741,360,350 | 20,000 | 59.4039 | 1,248,000,000 | 2018-04-30 |
| 1909 | 2018-05-10 | 741,340,350 | 310,000 | 59.4023 | 1,248,000,000 | 2018-04-30 |
| 1910 | 2018-05-09 | 741,030,350 | 780,000 | 59.3774 | 1,248,000,000 | 2018-04-30 |
| 1911 | 2018-05-08 | 740,250,350 | -350,000 | 59.3149 | 1,248,000,000 | 2018-04-30 |
| 1912 | 2018-05-07 | 740,600,350 | -410,000 | 59.3430 | 1,248,000,000 | 2018-04-30 |
| 1913 | 2018-05-04 | 741,010,350 | -1,680,000 | 59.3758 | 1,248,000,000 | 2018-04-30 |
| 1914 | 2018-05-03 | 742,690,350 | -1,020,000 | 59.5104 | 1,248,000,000 | 2018-04-30 |
| 1915 | 2018-05-02 | 743,710,350 | -670,000 | 59.5922 | 1,248,000,000 | 2018-04-30 |
| 1916 | 2018-04-30 | 744,380,350 | 1,590,000 | 59.6459 | 1,248,000,000 | 2018-04-30 |
| 1917 | 2018-04-27 | 742,790,350 | -1,900,000 | 59.5185 | 1,248,000,000 | 2018-03-31 |
| 1918 | 2018-04-26 | 744,690,350 | 2,930,000 | 59.6707 | 1,248,000,000 | 2018-03-31 |
| 1919 | 2018-04-25 | 741,760,350 | -830,000 | 59.4359 | 1,248,000,000 | 2018-03-31 |
| 1920 | 2018-04-24 | 742,590,350 | 460,000 | 59.5024 | 1,248,000,000 | 2018-03-31 |
| 1921 | 2018-04-23 | 742,130,350 | -70,000 | 59.4656 | 1,248,000,000 | 2018-03-31 |
| 1922 | 2018-04-20 | 742,200,350 | 870,000 | 59.4712 | 1,248,000,000 | 2018-03-31 |
| 1923 | 2018-04-19 | 741,330,350 | 50,000 | 59.4015 | 1,248,000,000 | 2018-03-31 |
| 1924 | 2018-04-18 | 741,280,350 | -230,000 | 59.3975 | 1,248,000,000 | 2018-03-31 |
| 1925 | 2018-04-17 | 741,510,350 | -570,000 | 59.4159 | 1,248,000,000 | 2018-03-31 |
| 1926 | 2018-04-16 | 742,080,350 | 130,000 | 59.4616 | 1,248,000,000 | 2018-03-31 |
| 1927 | 2018-04-13 | 741,950,350 | 190,000 | 59.4511 | 1,248,000,000 | 2018-03-31 |
| 1928 | 2018-04-12 | 741,760,350 | -1,510,000 | 59.4359 | 1,248,000,000 | 2018-03-31 |
| 1929 | 2018-04-11 | 743,270,350 | 820,000 | 59.5569 | 1,248,000,000 | 2018-03-31 |
| 1930 | 2018-04-10 | 742,450,350 | 320,000 | 59.4912 | 1,248,000,000 | 2018-03-31 |
| 1931 | 2018-04-09 | 742,130,350 | -190,000 | 59.4656 | 1,248,000,000 | 2018-03-31 |
| 1932 | 2018-04-06 | 742,320,350 | 1,240,000 | 59.4808 | 1,248,000,000 | 2018-03-31 |
| 1933 | 2018-04-04 | 741,080,350 | -60,000 | 59.3814 | 1,248,000,000 | 2018-03-31 |
| 1934 | 2018-04-03 | 741,140,350 | 2,550,000 | 59.3862 | 1,248,000,000 | 2018-03-31 |
| 1935 | 2018-03-29 | 738,590,350 | 3,440,000 | 59.1819 | 1,248,000,000 | 2018-02-28 |
| 1936 | 2018-03-28 | 735,150,350 | 1,350,000 | 58.9063 | 1,248,000,000 | 2018-02-28 |
| 1937 | 2018-03-27 | 733,800,350 | 2,800,000 | 58.7981 | 1,248,000,000 | 2018-02-28 |
| 1938 | 2018-03-26 | 731,000,350 | 1,270,000 | 58.5737 | 1,248,000,000 | 2018-02-28 |
| 1939 | 2018-03-23 | 729,730,350 | 50,000 | 58.4720 | 1,248,000,000 | 2018-02-28 |
| 1940 | 2018-03-22 | 729,680,350 | 560,000 | 58.4680 | 1,248,000,000 | 2018-02-28 |
| 1941 | 2018-03-21 | 729,120,350 | 700,000 | 58.4231 | 1,248,000,000 | 2018-02-28 |
| 1942 | 2018-03-20 | 728,420,350 | -410,000 | 58.3670 | 1,248,000,000 | 2018-02-28 |
| 1943 | 2018-03-19 | 728,830,350 | -710,000 | 58.3999 | 1,248,000,000 | 2018-02-28 |
| 1944 | 2018-03-16 | 729,540,350 | 860,000 | 58.4568 | 1,248,000,000 | 2018-02-28 |
| 1945 | 2018-03-15 | 728,680,350 | -320,000 | 58.3878 | 1,248,000,000 | 2018-02-28 |
| 1946 | 2018-03-14 | 729,000,350 | -490,000 | 58.4135 | 1,248,000,000 | 2018-02-28 |
| 1947 | 2018-03-13 | 729,490,350 | -50,000 | 58.4528 | 1,248,000,000 | 2018-02-28 |
| 1948 | 2018-03-12 | 729,540,350 | -140,000 | 58.4568 | 1,248,000,000 | 2018-02-28 |
| 1949 | 2018-03-09 | 729,680,350 | 700,000 | 58.4680 | 1,248,000,000 | 2018-02-28 |
| 1950 | 2018-03-08 | 728,980,350 | 510,000 | 58.4119 | 1,248,000,000 | 2018-02-28 |
| 1951 | 2018-03-07 | 728,470,350 | 380,000 | 58.3710 | 1,248,000,000 | 2018-02-28 |
| 1952 | 2018-03-06 | 728,090,350 | 610,000 | 58.3406 | 1,248,000,000 | 2018-02-28 |
| 1953 | 2018-03-05 | 727,480,350 | -390,000 | 58.2917 | 1,248,000,000 | 2018-02-28 |
| 1954 | 2018-03-02 | 727,870,350 | 620,000 | 58.3229 | 1,248,000,000 | 2018-02-28 |
| 1955 | 2018-03-01 | 727,250,350 | -2,250,000 | 58.2733 | 1,248,000,000 | 2018-02-28 |
| 1956 | 2018-02-28 | 729,500,350 | 3,920,000 | 58.4536 | 1,248,000,000 | 2018-02-28 |
| 1957 | 2018-02-27 | 725,580,350 | 500,000 | 58.1395 | 1,248,000,000 | 2018-01-31 |
| 1958 | 2018-02-26 | 725,080,350 | 410,000 | 58.0994 | 1,248,000,000 | 2018-01-31 |
| 1959 | 2018-02-23 | 724,670,350 | 710,000 | 58.0665 | 1,248,000,000 | 2018-01-31 |
| 1960 | 2018-02-22 | 723,960,350 | -280,000 | 58.0096 | 1,248,000,000 | 2018-01-31 |
| 1961 | 2018-02-21 | 724,240,350 | 1,290,000 | 58.0321 | 1,248,000,000 | 2018-01-31 |
| 1962 | 2018-02-20 | 722,950,350 | 380,000 | 57.9287 | 1,248,000,000 | 2018-01-31 |
| 1963 | 2018-02-15 | 722,570,350 | 0 | 57.8983 | 1,248,000,000 | 2018-01-31 |
| 1964 | 2018-02-14 | 722,570,350 | 640,000 | 57.8983 | 1,248,000,000 | 2018-01-31 |
| 1965 | 2018-02-13 | 721,930,350 | -1,770,000 | 57.8470 | 1,248,000,000 | 2018-01-31 |
| 1966 | 2018-02-12 | 723,700,350 | 140,000 | 57.9888 | 1,248,000,000 | 2018-01-31 |
| 1967 | 2018-02-09 | 723,560,350 | -630,000 | 57.9776 | 1,248,000,000 | 2018-01-31 |
| 1968 | 2018-02-08 | 724,190,350 | 1,360,000 | 58.0281 | 1,248,000,000 | 2018-01-31 |
| 1969 | 2018-02-07 | 722,830,350 | 1,200,000 | 57.9191 | 1,248,000,000 | 2018-01-31 |
| 1970 | 2018-02-06 | 721,630,350 | 550,000 | 57.8229 | 1,248,000,000 | 2018-01-31 |
| 1971 | 2018-02-05 | 721,080,350 | -70,000 | 57.7789 | 1,248,000,000 | 2018-01-31 |
| 1972 | 2018-02-02 | 721,150,350 | -1,060,000 | 57.7845 | 1,248,000,000 | 2018-01-31 |
| 1973 | 2018-02-01 | 722,210,350 | 60,000 | 57.8694 | 1,248,000,000 | 2018-01-31 |
| 1974 | 2018-01-31 | 722,150,350 | 1,180,000 | 57.8646 | 1,248,000,000 | 2018-01-31 |
| 1975 | 2018-01-30 | 720,970,350 | 550,000 | 57.7701 | 1,248,000,000 | 2017-12-31 |
| 1976 | 2018-01-29 | 720,420,350 | -670,000 | 57.7260 | 1,248,000,000 | 2017-12-31 |
| 1977 | 2018-01-26 | 721,090,350 | 1,340,000 | 57.7797 | 1,248,000,000 | 2017-12-31 |
| 1978 | 2018-01-25 | 719,750,350 | 220,000 | 57.6723 | 1,248,000,000 | 2017-12-31 |
| 1979 | 2018-01-24 | 719,530,350 | 310,000 | 57.6547 | 1,248,000,000 | 2017-12-31 |
| 1980 | 2018-01-23 | 719,220,350 | -1,350,000 | 57.6298 | 1,248,000,000 | 2017-12-31 |
| 1981 | 2018-01-22 | 720,570,350 | 890,000 | 57.7380 | 1,248,000,000 | 2017-12-31 |
| 1982 | 2018-01-19 | 719,680,350 | 230,000 | 57.6667 | 1,248,000,000 | 2017-12-31 |
| 1983 | 2018-01-18 | 719,450,350 | -820,000 | 57.6483 | 1,248,000,000 | 2017-12-31 |
| 1984 | 2018-01-17 | 720,270,350 | -1,320,000 | 57.7140 | 1,248,000,000 | 2017-12-31 |
| 1985 | 2018-01-16 | 721,590,350 | -260,000 | 57.8197 | 1,248,000,000 | 2017-12-31 |
| 1986 | 2018-01-15 | 721,850,350 | -1,230,000 | 57.8406 | 1,248,000,000 | 2017-12-31 |
| 1987 | 2018-01-12 | 723,080,350 | -1,970,500 | 57.9391 | 1,248,000,000 | 2017-12-31 |
| 1988 | 2018-01-11 | 725,050,850 | 860,000 | 58.0970 | 1,248,000,000 | 2017-12-31 |
| 1989 | 2018-01-10 | 724,190,850 | 230,000 | 58.0281 | 1,248,000,000 | 2017-12-31 |
| 1990 | 2018-01-09 | 723,960,850 | -390,000 | 58.0097 | 1,248,000,000 | 2017-12-31 |
| 1991 | 2018-01-08 | 724,350,850 | 1,220,000 | 58.0409 | 1,248,000,000 | 2017-12-31 |
| 1992 | 2018-01-05 | 723,130,850 | -220,000 | 57.9432 | 1,248,000,000 | 2017-12-31 |
| 1993 | 2018-01-04 | 723,350,850 | 920,000 | 57.9608 | 1,248,000,000 | 2017-12-31 |
| 1994 | 2018-01-03 | 722,430,850 | -530,000 | 57.8871 | 1,248,000,000 | 2017-12-31 |
| 1995 | 2018-01-02 | 722,960,850 | 30,000 | 57.9296 | 1,248,000,000 | 2017-12-31 |
| 1996 | 2017-12-29 | 722,930,850 | 240,000 | 57.9272 | 1,248,000,000 | 2017-11-30 |
| 1997 | 2017-12-28 | 722,690,850 | 2,020,000 | 57.9079 | 1,248,000,000 | 2017-11-30 |
| 1998 | 2017-12-27 | 720,670,850 | 260,000 | 57.7461 | 1,248,000,000 | 2017-11-30 |
| 1999 | 2017-12-22 | 720,410,850 | -880,000 | 57.7252 | 1,248,000,000 | 2017-11-30 |
| 2000 | 2017-12-21 | 721,290,850 | 1,890,000 | 57.7957 | 1,248,000,000 | 2017-11-30 |
| 2001 | 2017-12-20 | 719,400,850 | -100,000 | 57.6443 | 1,248,000,000 | 2017-11-30 |
| 2002 | 2017-12-19 | 719,500,850 | -650,000 | 57.6523 | 1,248,000,000 | 2017-11-30 |
| 2003 | 2017-12-18 | 720,150,850 | -550,000 | 57.7044 | 1,248,000,000 | 2017-11-30 |
| 2004 | 2017-12-15 | 720,700,850 | -1,020,000 | 57.7485 | 1,248,000,000 | 2017-11-30 |
| 2005 | 2017-12-14 | 721,720,850 | 1,490,000 | 57.8302 | 1,248,000,000 | 2017-11-30 |
| 2006 | 2017-12-13 | 720,230,850 | 160,000 | 57.7108 | 1,248,000,000 | 2017-11-30 |
| 2007 | 2017-12-12 | 720,070,850 | 1,170,000 | 57.6980 | 1,248,000,000 | 2017-11-30 |
| 2008 | 2017-12-11 | 718,900,850 | -1,240,000 | 57.6042 | 1,248,000,000 | 2017-11-30 |
| 2009 | 2017-12-08 | 720,140,850 | -600,000 | 57.7036 | 1,248,000,000 | 2017-11-30 |
| 2010 | 2017-12-07 | 720,740,850 | -60,000 | 57.7517 | 1,248,000,000 | 2017-11-30 |
| 2011 | 2017-12-06 | 720,800,850 | -670,000 | 57.7565 | 1,248,000,000 | 2017-11-30 |
| 2012 | 2017-12-05 | 721,470,850 | 470,000 | 57.8102 | 1,248,000,000 | 2017-11-30 |
| 2013 | 2017-12-04 | 721,000,850 | -680,000 | 57.7725 | 1,248,000,000 | 2017-11-30 |
| 2014 | 2017-12-01 | 721,680,850 | -280,000 | 57.8270 | 1,248,000,000 | 2017-11-30 |
| 2015 | 2017-11-30 | 721,960,850 | 510,000 | 57.8494 | 1,248,000,000 | 2017-11-30 |
| 2016 | 2017-11-29 | 721,450,850 | -630,000 | 57.8086 | 1,248,000,000 | 2017-10-31 |
| 2017 | 2017-11-28 | 722,080,850 | 1,370,000 | 57.8590 | 1,248,000,000 | 2017-10-31 |
| 2018 | 2017-11-27 | 720,710,850 | 200,000 | 57.7493 | 1,248,000,000 | 2017-10-31 |
| 2019 | 2017-11-24 | 720,510,850 | 310,000 | 57.7332 | 1,248,000,000 | 2017-10-31 |
| 2020 | 2017-11-23 | 720,200,850 | 140,000 | 57.7084 | 1,248,000,000 | 2017-10-31 |
| 2021 | 2017-11-22 | 720,060,850 | 1,150,000 | 57.6972 | 1,248,000,000 | 2017-10-31 |
| 2022 | 2017-11-21 | 718,910,850 | -160,000 | 57.6050 | 1,248,000,000 | 2017-10-31 |
| 2023 | 2017-11-20 | 719,070,850 | 100,000 | 57.6179 | 1,248,000,000 | 2017-10-31 |
| 2024 | 2017-11-17 | 718,970,850 | -1,120,000 | 57.6098 | 1,248,000,000 | 2017-10-31 |
| 2025 | 2017-11-16 | 720,090,850 | -470,000 | 57.6996 | 1,248,000,000 | 2017-10-31 |
| 2026 | 2017-11-15 | 720,560,850 | -3,870,000 | 57.7372 | 1,248,000,000 | 2017-10-31 |
| 2027 | 2017-11-14 | 724,430,850 | 1,120,000 | 58.0473 | 1,248,000,000 | 2017-10-31 |
| 2028 | 2017-11-13 | 723,310,850 | -4,470,000 | 57.9576 | 1,248,000,000 | 2017-10-31 |
| 2029 | 2017-11-10 | 727,780,850 | 6,338,000 | 58.3158 | 1,248,000,000 | 2017-10-31 |
| 2030 | 2017-11-09 | 721,442,850 | 2,800,000 | 57.8079 | 1,248,000,000 | 2017-10-31 |
| 2031 | 2017-11-08 | 718,642,850 | 4,260,000 | 57.5836 | 1,248,000,000 | 2017-10-31 |
| 2032 | 2017-11-07 | 714,382,850 | -390,000 | 57.2422 | 1,248,000,000 | 2017-10-31 |
| 2033 | 2017-11-06 | 714,772,850 | -4,330,000 | 57.2735 | 1,248,000,000 | 2017-10-31 |
| 2034 | 2017-11-03 | 719,102,850 | -650,000 | 57.6204 | 1,248,000,000 | 2017-10-31 |
| 2035 | 2017-11-02 | 719,752,850 | 36,940,000 | 57.6725 | 1,248,000,000 | 2017-10-31 |
| 2036 | 2017-11-01 | 682,812,850 | 780,000 | 54.7126 | 1,248,000,000 | 2017-10-31 |
| 2037 | 2017-10-31 | 682,032,850 | -1,290,000 | 54.6501 | 1,248,000,000 | 2017-10-31 |
| 2038 | 2017-10-30 | 683,322,850 | 198,820,000 | 54.7534 | 1,248,000,000 | 2017-09-30 |
| 2039 | 2017-10-27 | 484,502,850 | -590,000 | 38.8223 | 1,248,000,000 | 2017-09-30 |
| 2040 | 2017-10-26 | 485,092,850 | -1,600,000 | 38.8696 | 1,248,000,000 | 2017-09-30 |
| 2041 | 2017-10-25 | 486,692,850 | -510,000 | 38.9978 | 1,248,000,000 | 2017-09-30 |
| 2042 | 2017-10-24 | 487,202,850 | 650,000 | 39.0387 | 1,248,000,000 | 2017-09-30 |
| 2043 | 2017-10-23 | 486,552,850 | -2,740,000 | 38.9866 | 1,248,000,000 | 2017-09-30 |
| 2044 | 2017-10-20 | 489,292,850 | -6,020,000 | 39.2062 | 1,248,000,000 | 2017-09-30 |
| 2045 | 2017-10-19 | 495,312,850 | 2,350,000 | 39.6885 | 1,248,000,000 | 2017-09-30 |
| 2046 | 2017-10-18 | 492,962,850 | 1,430,000 | 39.5002 | 1,248,000,000 | 2017-09-30 |
| 2047 | 2017-10-17 | 491,532,850 | 2,900,000 | 39.3856 | 1,248,000,000 | 2017-09-30 |
| 2048 | 2017-10-16 | 488,632,850 | -11,561,800 | 39.1533 | 1,248,000,000 | 2017-09-30 |
| 2049 | 2017-10-13 | 500,194,650 | -9,008,200 | 40.0797 | 1,248,000,000 | 2017-09-30 |
| 2050 | 2017-10-12 | 509,202,850 | -1,750,000 | 40.8015 | 1,248,000,000 | 2017-09-30 |
| 2051 | 2017-10-11 | 510,952,850 | -1,000,000 | 40.9417 | 1,248,000,000 | 2017-09-30 |
| 2052 | 2017-10-10 | 511,952,850 | 1,450,000 | 41.0219 | 1,248,000,000 | 2017-09-30 |
| 2053 | 2017-10-09 | 510,502,850 | -340,000 | 40.9057 | 1,248,000,000 | 2017-09-30 |
| 2054 | 2017-10-06 | 510,842,850 | 140,000 | 40.9329 | 1,248,000,000 | 2017-09-30 |
| 2055 | 2017-10-04 | 510,702,850 | -1,220,000 | 40.9217 | 1,248,000,000 | 2017-09-30 |
| 2056 | 2017-10-03 | 511,922,850 | -1,970,000 | 41.0195 | 1,248,000,000 | 2017-09-30 |
| 2057 | 2017-09-29 | 513,892,850 | -1,980,000 | 41.1773 | 1,248,000,000 | 2017-08-31 |
| 2058 | 2017-09-28 | 515,872,850 | -760,000 | 41.3360 | 1,248,000,000 | 2017-08-31 |
| 2059 | 2017-09-27 | 516,632,850 | -2,610,000 | 41.3969 | 1,248,000,000 | 2017-08-31 |
| 2060 | 2017-09-26 | 519,242,850 | 688,000 | 41.6060 | 1,248,000,000 | 2017-08-31 |
| 2061 | 2017-09-25 | 518,554,850 | 2,020,000 | 41.5509 | 1,248,000,000 | 2017-08-31 |
| 2062 | 2017-09-22 | 516,534,850 | -440,000 | 41.3890 | 1,248,000,000 | 2017-08-31 |
| 2063 | 2017-09-21 | 516,974,850 | -510,000 | 41.4243 | 1,248,000,000 | 2017-08-31 |
| 2064 | 2017-09-20 | 517,484,850 | 2,240,000 | 41.4651 | 1,248,000,000 | 2017-08-31 |
| 2065 | 2017-09-19 | 515,244,850 | -3,710,000 | 41.2856 | 1,248,000,000 | 2017-08-31 |
| 2066 | 2017-09-18 | 518,954,850 | -4,080,000 | 41.5829 | 1,248,000,000 | 2017-08-31 |
| 2067 | 2017-09-15 | 523,034,850 | -2,250,000 | 41.9098 | 1,248,000,000 | 2017-08-31 |
| 2068 | 2017-09-14 | 525,284,850 | -6,500,000 | 42.0901 | 1,248,000,000 | 2017-08-31 |
| 2069 | 2017-09-13 | 531,784,850 | 1,742,000 | 42.6110 | 1,248,000,000 | 2017-08-31 |
| 2070 | 2017-09-12 | 530,042,850 | -840,000 | 42.4714 | 1,248,000,000 | 2017-08-31 |
| 2071 | 2017-09-11 | 530,882,850 | -910,000 | 42.5387 | 1,248,000,000 | 2017-08-31 |
| 2072 | 2017-09-08 | 531,792,850 | -270,000 | 42.6116 | 1,248,000,000 | 2017-08-31 |
| 2073 | 2017-09-07 | 532,062,850 | -20,880,000 | 42.6332 | 1,248,000,000 | 2017-08-31 |
| 2074 | 2017-09-06 | 552,942,850 | -2,620,000 | 44.3063 | 1,248,000,000 | 2017-08-31 |
| 2075 | 2017-09-05 | 555,562,850 | -11,780,000 | 44.5163 | 1,248,000,000 | 2017-08-31 |
| 2076 | 2017-09-04 | 567,342,850 | -2,150,000 | 45.4602 | 1,248,000,000 | 2017-08-31 |
| 2077 | 2017-09-01 | 569,492,850 | -5,180,000 | 45.6324 | 1,248,000,000 | 2017-08-31 |
| 2078 | 2017-08-31 | 574,672,850 | -4,930,000 | 46.0475 | 1,248,000,000 | 2017-08-31 |
| 2079 | 2017-08-30 | 579,602,850 | -7,060,000 | 46.4425 | 1,248,000,000 | 2017-07-31 |
| 2080 | 2017-08-29 | 586,662,850 | -1,370,000 | 47.0082 | 1,248,000,000 | 2017-07-31 |
| 2081 | 2017-08-28 | 588,032,850 | 220,000 | 47.1180 | 1,248,000,000 | 2017-07-31 |
| 2082 | 2017-08-25 | 587,812,850 | -5,750,000 | 47.1004 | 1,248,000,000 | 2017-07-31 |
| 2083 | 2017-08-24 | 593,562,850 | 3,030,000 | 47.5611 | 1,248,000,000 | 2017-07-31 |
| 2084 | 2017-08-23 | 590,532,850 | 0 | 47.3183 | 1,248,000,000 | 2017-07-31 |
| 2085 | 2017-08-22 | 590,532,850 | -51,259,999 | 47.3183 | 1,248,000,000 | 2017-07-31 |
| 2086 | 2017-08-21 | 641,792,849 | 189,819,999 | 51.4257 | 1,248,000,000 | 2017-07-31 |
| 2087 | 2017-08-18 | 451,972,850 | -14,250,000 | 36.2158 | 1,248,000,000 | 2017-07-31 |
| 2088 | 2017-08-17 | 466,222,850 | -970,000 | 37.3576 | 1,248,000,000 | 2017-07-31 |
| 2089 | 2017-08-16 | 467,192,850 | 10,000 | 37.4353 | 1,248,000,000 | 2017-07-31 |
| 2090 | 2017-08-15 | 467,182,850 | 1,020,000 | 37.4345 | 1,248,000,000 | 2017-07-31 |
| 2091 | 2017-08-14 | 466,162,850 | -1,390,000 | 37.3528 | 1,248,000,000 | 2017-07-31 |
| 2092 | 2017-08-11 | 467,552,850 | -100,000 | 37.4642 | 1,248,000,000 | 2017-07-31 |
| 2093 | 2017-08-10 | 467,652,850 | 640,000 | 37.4722 | 1,248,000,000 | 2017-07-31 |
| 2094 | 2017-08-09 | 467,012,850 | 1,610,000 | 37.4209 | 1,248,000,000 | 2017-07-31 |
| 2095 | 2017-08-08 | 465,402,850 | 700,000 | 37.2919 | 1,248,000,000 | 2017-07-31 |
| 2096 | 2017-08-07 | 464,702,850 | -650,000 | 37.2358 | 1,248,000,000 | 2017-07-31 |
| 2097 | 2017-08-04 | 465,352,850 | -1,770,000 | 37.2879 | 1,248,000,000 | 2017-07-31 |
| 2098 | 2017-08-03 | 467,122,850 | 980,000 | 37.4297 | 1,248,000,000 | 2017-07-31 |
| 2099 | 2017-08-02 | 466,142,850 | -600,000 | 37.3512 | 1,248,000,000 | 2017-07-31 |
| 2100 | 2017-08-01 | 466,742,850 | -7,760,000 | 37.3993 | 1,248,000,000 | 2017-07-31 |
| 2101 | 2017-07-31 | 474,502,850 | 260,000 | 38.0211 | 1,248,000,000 | 2017-07-31 |
| 2102 | 2017-07-28 | 474,242,850 | 1,250,000 | 38.0002 | 1,248,000,000 | 2017-06-30 |
| 2103 | 2017-07-27 | 472,992,850 | -1,050,000 | 37.9001 | 1,248,000,000 | 2017-06-30 |
| 2104 | 2017-07-26 | 474,042,850 | 130,000 | 37.9842 | 1,248,000,000 | 2017-06-30 |
| 2105 | 2017-07-25 | 473,912,850 | 1,840,000 | 37.9738 | 1,248,000,000 | 2017-06-30 |
| 2106 | 2017-07-24 | 472,072,850 | 370,000 | 37.8264 | 1,248,000,000 | 2017-06-30 |
| 2107 | 2017-07-21 | 471,702,850 | 80,000 | 37.7967 | 1,248,000,000 | 2017-06-30 |
| 2108 | 2017-07-20 | 471,622,850 | 550,000 | 37.7903 | 1,248,000,000 | 2017-06-30 |
| 2109 | 2017-07-19 | 471,072,850 | 2,700,000 | 37.7462 | 1,248,000,000 | 2017-06-30 |
| 2110 | 2017-07-18 | 468,372,850 | -790,000 | 37.5299 | 1,248,000,000 | 2017-06-30 |
| 2111 | 2017-07-17 | 469,162,850 | -7,080,000 | 37.5932 | 1,248,000,000 | 2017-06-30 |
| 2112 | 2017-07-14 | 476,242,850 | 4,644,000 | 38.1605 | 1,248,000,000 | 2017-06-30 |
| 2113 | 2017-07-13 | 471,598,850 | -2,310,000 | 37.7884 | 1,248,000,000 | 2017-06-30 |
| 2114 | 2017-07-12 | 473,908,850 | 2,262,000 | 37.9735 | 1,248,000,000 | 2017-06-30 |
| 2115 | 2017-07-11 | 471,646,850 | -48,367,995 | 37.7922 | 1,248,000,000 | 2017-06-30 |
| 2116 | 2017-07-10 | 520,014,845 | -30,730,000 | 41.6679 | 1,248,000,000 | 2017-06-30 |
| 2117 | 2017-07-07 | 550,744,845 | -24,970,000 | 44.1302 | 1,248,000,000 | 2017-06-30 |
| 2118 | 2017-07-06 | 575,714,845 | 169,570,000 | 46.1310 | 1,248,000,000 | 2017-06-30 |
| 2119 | 2017-07-05 | 406,144,845 | -26,100,005 | 32.5437 | 1,248,000,000 | 2017-06-30 |
| 2120 | 2017-07-04 | 432,244,850 | 9,356,400 | 34.6350 | 1,248,000,000 | 2017-06-30 |
| 2121 | 2017-07-03 | 422,888,450 | -13,834,000 | 33.8853 | 1,248,000,000 | 2017-06-30 |
| 2122 | 2017-06-30 | 436,722,450 | 209,073,600 | 34.9938 | 1,248,000,000 | 2017-06-30 |
| 2123 | 2017-06-29 | 227,648,850 | -10,430,000 | 18.2411 | 1,248,000,000 | 2017-05-31 |
| 2124 | 2017-06-28 | 238,078,850 | -30,000 | 19.0768 | 1,248,000,000 | 2017-05-31 |
| 2125 | 2017-06-27 | 238,108,850 | -90,000 | 19.0792 | 1,248,000,000 | 2017-05-31 |
| 2126 | 2017-06-26 | 238,198,850 | -60,000 | 19.0864 | 1,248,000,000 | 2017-05-31 |
| 2127 | 2017-06-23 | 238,258,850 | -70,000 | 19.0913 | 1,248,000,000 | 2017-05-31 |
| 2128 | 2017-06-22 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-05-31 |
| 2129 | 2017-06-21 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-05-31 |
| 2130 | 2017-06-20 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-05-31 |
| 2131 | 2017-06-19 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-05-31 |
| 2132 | 2017-06-16 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-05-31 |
| 2133 | 2017-06-15 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-05-31 |
| 2134 | 2017-06-14 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-05-31 |
| 2135 | 2017-06-13 | 238,328,850 | 10,000 | 19.0969 | 1,248,000,000 | 2017-05-31 |
| 2136 | 2017-06-12 | 238,318,850 | 0 | 19.0961 | 1,248,000,000 | 2017-05-31 |
| 2137 | 2017-06-09 | 238,318,850 | 0 | 19.0961 | 1,248,000,000 | 2017-05-31 |
| 2138 | 2017-06-08 | 238,318,850 | 0 | 19.0961 | 1,248,000,000 | 2017-05-31 |
| 2139 | 2017-06-07 | 238,318,850 | 0 | 19.0961 | 1,248,000,000 | 2017-05-31 |
| 2140 | 2017-06-06 | 238,318,850 | 0 | 19.0961 | 1,248,000,000 | 2017-05-31 |
| 2141 | 2017-06-05 | 238,318,850 | 0 | 19.0961 | 1,248,000,000 | 2017-05-31 |
| 2142 | 2017-06-02 | 238,318,850 | 0 | 19.0961 | 1,248,000,000 | 2017-05-31 |
| 2143 | 2017-06-01 | 238,318,850 | 0 | 19.0961 | 1,248,000,000 | 2017-05-31 |
| 2144 | 2017-05-31 | 238,318,850 | 0 | 19.0961 | 1,248,000,000 | 2017-05-31 |
| 2145 | 2017-05-29 | 238,318,850 | 0 | 19.0961 | 1,248,000,000 | 2017-04-30 |
| 2146 | 2017-05-26 | 238,318,850 | 0 | 19.0961 | 1,248,000,000 | 2017-04-30 |
| 2147 | 2017-05-25 | 238,318,850 | -10,000 | 19.0961 | 1,248,000,000 | 2017-04-30 |
| 2148 | 2017-05-24 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-04-30 |
| 2149 | 2017-05-23 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-04-30 |
| 2150 | 2017-05-22 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-04-30 |
| 2151 | 2017-05-19 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-04-30 |
| 2152 | 2017-05-18 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-04-30 |
| 2153 | 2017-05-17 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-04-30 |
| 2154 | 2017-05-16 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-04-30 |
| 2155 | 2017-05-15 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-04-30 |
| 2156 | 2017-05-12 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-04-30 |
| 2157 | 2017-05-11 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-04-30 |
| 2158 | 2017-05-10 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-04-30 |
| 2159 | 2017-05-09 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-04-30 |
| 2160 | 2017-05-08 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-04-30 |
| 2161 | 2017-05-05 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-04-30 |
| 2162 | 2017-05-04 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-04-30 |
| 2163 | 2017-05-02 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-04-30 |
| 2164 | 2017-04-28 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-03-31 |
| 2165 | 2017-04-27 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-03-31 |
| 2166 | 2017-04-26 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-03-31 |
| 2167 | 2017-04-25 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-03-31 |
| 2168 | 2017-04-24 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-03-31 |
| 2169 | 2017-04-21 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-03-31 |
| 2170 | 2017-04-20 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-03-31 |
| 2171 | 2017-04-19 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-03-31 |
| 2172 | 2017-04-18 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-03-31 |
| 2173 | 2017-04-13 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-03-31 |
| 2174 | 2017-04-12 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-03-31 |
| 2175 | 2017-04-11 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-03-31 |
| 2176 | 2017-04-10 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-03-31 |
| 2177 | 2017-04-07 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-03-31 |
| 2178 | 2017-04-06 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-03-31 |
| 2179 | 2017-04-05 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-03-31 |
| 2180 | 2017-04-03 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-03-31 |
| 2181 | 2017-03-31 | 238,328,850 | 0 | 19.0969 | 1,248,000,000 | 2017-03-31 |
| 2182 | 2017-03-30 | 238,328,850 | 90,000 | 19.0969 | 1,248,000,000 | 2017-02-28 |
| 2183 | 2017-03-29 | 238,238,850 | 0 | 19.0897 | 1,248,000,000 | 2017-02-28 |
| 2184 | 2017-03-28 | 238,238,850 | -10,000 | 19.0897 | 1,248,000,000 | 2017-02-28 |
| 2185 | 2017-03-27 | 238,248,850 | 10,000 | 19.0905 | 1,248,000,000 | 2017-02-28 |
| 2186 | 2017-03-24 | 238,238,850 | 0 | 19.0897 | 1,248,000,000 | 2017-02-28 |
| 2187 | 2017-03-23 | 238,238,850 | 0 | 19.0897 | 1,248,000,000 | 2017-02-28 |
| 2188 | 2017-03-22 | 238,238,850 | 0 | 19.0897 | 1,248,000,000 | 2017-02-28 |
| 2189 | 2017-03-21 | 238,238,850 | 0 | 19.0897 | 1,248,000,000 | 2017-02-28 |
| 2190 | 2017-03-20 | 238,238,850 | 10,000 | 19.0897 | 1,248,000,000 | 2017-02-28 |
| 2191 | 2017-03-17 | 238,228,850 | 30,000 | 19.0889 | 1,248,000,000 | 2017-02-28 |
| 2192 | 2017-03-16 | 238,198,850 | -20,000 | 19.0864 | 1,248,000,000 | 2017-02-28 |
| 2193 | 2017-03-15 | 238,218,850 | 10,000 | 19.0880 | 1,248,000,000 | 2017-02-28 |
| 2194 | 2017-03-14 | 238,208,850 | -10,000 | 19.0872 | 1,248,000,000 | 2017-02-28 |
| 2195 | 2017-03-13 | 238,218,850 | 0 | 19.0880 | 1,248,000,000 | 2017-02-28 |
| 2196 | 2017-03-10 | 238,218,850 | 0 | 19.0880 | 1,248,000,000 | 2017-02-28 |
| 2197 | 2017-03-09 | 238,218,850 | 0 | 19.0880 | 1,248,000,000 | 2017-02-28 |
| 2198 | 2017-03-08 | 238,218,850 | 0 | 19.0880 | 1,248,000,000 | 2017-02-28 |
| 2199 | 2017-03-07 | 238,218,850 | 60,000 | 19.0880 | 1,248,000,000 | 2017-02-28 |
| 2200 | 2017-03-06 | 238,158,850 | 90,000 | 19.0832 | 1,248,000,000 | 2017-02-28 |
| 2201 | 2017-03-03 | 238,068,850 | -10,000 | 19.0760 | 1,248,000,000 | 2017-02-28 |
| 2202 | 2017-03-02 | 238,078,850 | 0 | 19.0768 | 1,248,000,000 | 2017-02-28 |
| 2203 | 2017-03-01 | 238,078,850 | 70,000 | 19.0768 | 1,248,000,000 | 2017-02-28 |
| 2204 | 2017-02-28 | 238,008,850 | 10,000 | 19.0712 | 1,248,000,000 | 2017-02-28 |
| 2205 | 2017-02-27 | 237,998,850 | 0 | 19.0704 | 1,248,000,000 | 2017-01-31 |
| 2206 | 2017-02-24 | 237,998,850 | 20,000 | 19.0704 | 1,248,000,000 | 2017-01-31 |
| 2207 | 2017-02-23 | 237,978,850 | 4,460,000 | 19.0688 | 1,248,000,000 | 2017-01-31 |
| 2208 | 2017-02-22 | 233,518,850 | 1,000,000 | 18.7114 | 1,248,000,000 | 2017-01-31 |
| 2209 | 2017-02-21 | 232,518,850 | -70,000 | 18.6313 | 1,248,000,000 | 2017-01-31 |
| 2210 | 2017-02-20 | 232,588,850 | -70,000 | 18.6369 | 1,248,000,000 | 2017-01-31 |
| 2211 | 2017-02-17 | 232,658,850 | -200,000 | 18.6425 | 1,248,000,000 | 2017-01-31 |
| 2212 | 2017-02-16 | 232,858,850 | -100,000 | 18.6586 | 1,248,000,000 | 2017-01-31 |
| 2213 | 2017-02-15 | 232,958,850 | 0 | 18.6666 | 1,248,000,000 | 2017-01-31 |
| 2214 | 2017-02-14 | 232,958,850 | 0 | 18.6666 | 1,248,000,000 | 2017-01-31 |
| 2215 | 2017-02-13 | 232,958,850 | 0 | 18.6666 | 1,248,000,000 | 2017-01-31 |
| 2216 | 2017-02-10 | 232,958,850 | 0 | 18.6666 | 1,248,000,000 | 2017-01-31 |
| 2217 | 2017-02-09 | 232,958,850 | -10,000 | 18.6666 | 1,248,000,000 | 2017-01-31 |
| 2218 | 2017-02-08 | 232,968,850 | -10,000 | 18.6674 | 1,248,000,000 | 2017-01-31 |
| 2219 | 2017-02-07 | 232,978,850 | 0 | 18.6682 | 1,248,000,000 | 2017-01-31 |
| 2220 | 2017-02-06 | 232,978,850 | 0 | 18.6682 | 1,248,000,000 | 2017-01-31 |
| 2221 | 2017-02-03 | 232,978,850 | 0 | 18.6682 | 1,248,000,000 | 2017-01-31 |
| 2222 | 2017-02-02 | 232,978,850 | 0 | 18.6682 | 1,248,000,000 | 2017-01-31 |
| 2223 | 2017-02-01 | 232,978,850 | 0 | 18.6682 | 1,248,000,000 | 2017-01-31 |
| 2224 | 2017-01-27 | 232,978,850 | 0 | 18.6682 | 1,248,000,000 | 2016-12-31 |
| 2225 | 2017-01-26 | 232,978,850 | 0 | 18.6682 | 1,248,000,000 | 2016-12-31 |
| 2226 | 2017-01-25 | 232,978,850 | 0 | 18.6682 | 1,248,000,000 | 2016-12-31 |
| 2227 | 2017-01-24 | 232,978,850 | 0 | 18.6682 | 1,248,000,000 | 2016-12-31 |
| 2228 | 2017-01-23 | 232,978,850 | 0 | 18.6682 | 1,248,000,000 | 2016-12-31 |
| 2229 | 2017-01-20 | 232,978,850 | 0 | 18.6682 | 1,248,000,000 | 2016-12-31 |
| 2230 | 2017-01-19 | 232,978,850 | 0 | 18.6682 | 1,248,000,000 | 2016-12-31 |
| 2231 | 2017-01-18 | 232,978,850 | 0 | 18.6682 | 1,248,000,000 | 2016-12-31 |
| 2232 | 2017-01-17 | 232,978,850 | -10,000 | 18.6682 | 1,248,000,000 | 2016-12-31 |
| 2233 | 2017-01-16 | 232,988,850 | 0 | 18.6690 | 1,248,000,000 | 2016-12-31 |
| 2234 | 2017-01-13 | 232,988,850 | 20,000 | 18.6690 | 1,248,000,000 | 2016-12-31 |
| 2235 | 2017-01-12 | 232,968,850 | 30,000 | 18.6674 | 1,248,000,000 | 2016-12-31 |
| 2236 | 2017-01-11 | 232,938,850 | 0 | 18.6650 | 1,248,000,000 | 2016-12-31 |
| 2237 | 2017-01-10 | 232,938,850 | 0 | 18.6650 | 1,248,000,000 | 2016-12-31 |
| 2238 | 2017-01-09 | 232,938,850 | 0 | 18.6650 | 1,248,000,000 | 2016-12-31 |
| 2239 | 2017-01-06 | 232,938,850 | 0 | 18.6650 | 1,248,000,000 | 2016-12-31 |
| 2240 | 2017-01-05 | 232,938,850 | 0 | 18.6650 | 1,248,000,000 | 2016-12-31 |
| 2241 | 2017-01-04 | 232,938,850 | 0 | 18.6650 | 1,248,000,000 | 2016-12-31 |
| 2242 | 2017-01-03 | 232,938,850 | 0 | 18.6650 | 1,248,000,000 | 2016-12-31 |
| 2243 | 2016-12-30 | 232,938,850 | 0 | 18.6650 | 1,248,000,000 | 2016-11-30 |
| 2244 | 2016-12-29 | 232,938,850 | 0 | 18.6650 | 1,248,000,000 | 2016-11-30 |
| 2245 | 2016-12-28 | 232,938,850 | 0 | 18.6650 | 1,248,000,000 | 2016-11-30 |
| 2246 | 2016-12-23 | 232,938,850 | -140,000 | 18.6650 | 1,248,000,000 | 2016-11-30 |
| 2247 | 2016-12-22 | 233,078,850 | 0 | 18.6762 | 1,248,000,000 | 2016-11-30 |
| 2248 | 2016-12-21 | 233,078,850 | 0 | 18.6762 | 1,248,000,000 | 2016-11-30 |
| 2249 | 2016-12-20 | 233,078,850 | -10,000 | 18.6762 | 1,248,000,000 | 2016-11-30 |
| 2250 | 2016-12-19 | 233,088,850 | 0 | 18.6770 | 1,248,000,000 | 2016-11-30 |
| 2251 | 2016-12-16 | 233,088,850 | 0 | 18.6770 | 1,248,000,000 | 2016-11-30 |
| 2252 | 2016-12-15 | 233,088,850 | 0 | 18.6770 | 1,248,000,000 | 2016-11-30 |
| 2253 | 2016-12-14 | 233,088,850 | 0 | 18.6770 | 1,248,000,000 | 2016-11-30 |
| 2254 | 2016-12-13 | 233,088,850 | 0 | 18.6770 | 1,248,000,000 | 2016-11-30 |
| 2255 | 2016-12-12 | 233,088,850 | 0 | 18.6770 | 1,248,000,000 | 2016-11-30 |
| 2256 | 2016-12-09 | 233,088,850 | 0 | 18.6770 | 1,248,000,000 | 2016-11-30 |
| 2257 | 2016-12-08 | 233,088,850 | 0 | 18.6770 | 1,248,000,000 | 2016-11-30 |
| 2258 | 2016-12-07 | 233,088,850 | 0 | 18.6770 | 1,248,000,000 | 2016-11-30 |
| 2259 | 2016-12-06 | 233,088,850 | 0 | 18.6770 | 1,248,000,000 | 2016-11-30 |
| 2260 | 2016-12-05 | 233,088,850 | 0 | 18.6770 | 1,248,000,000 | 2016-11-30 |
| 2261 | 2016-12-02 | 233,088,850 | 20,000 | 18.6770 | 1,248,000,000 | 2016-11-30 |
| 2262 | 2016-12-01 | 233,068,850 | 10,000 | 18.6754 | 1,248,000,000 | 2016-11-30 |
| 2263 | 2016-11-30 | 233,058,850 | 10,000 | 18.6746 | 1,248,000,000 | 2016-11-30 |
| 2264 | 2016-11-29 | 233,048,850 | 0 | 18.6738 | 1,248,000,000 | 2016-10-31 |
| 2265 | 2016-11-28 | 233,048,850 | 0 | 18.6738 | 1,248,000,000 | 2016-10-31 |
| 2266 | 2016-11-25 | 233,048,850 | 0 | 18.6738 | 1,248,000,000 | 2016-10-31 |
| 2267 | 2016-11-24 | 233,048,850 | 0 | 18.6738 | 1,248,000,000 | 2016-10-31 |
| 2268 | 2016-11-23 | 233,048,850 | 0 | 18.6738 | 1,248,000,000 | 2016-10-31 |
| 2269 | 2016-11-22 | 233,048,850 | 0 | 18.6738 | 1,248,000,000 | 2016-10-31 |
| 2270 | 2016-11-21 | 233,048,850 | -10,000 | 18.6738 | 1,248,000,000 | 2016-10-31 |
| 2271 | 2016-11-18 | 233,058,850 | 0 | 18.6746 | 1,248,000,000 | 2016-10-31 |
| 2272 | 2016-11-17 | 233,058,850 | 20,000 | 18.6746 | 1,248,000,000 | 2016-10-31 |
| 2273 | 2016-11-16 | 233,038,850 | 0 | 18.6730 | 1,248,000,000 | 2016-10-31 |
| 2274 | 2016-11-15 | 233,038,850 | 0 | 18.6730 | 1,248,000,000 | 2016-10-31 |
| 2275 | 2016-11-14 | 233,038,850 | 19,950 | 18.6730 | 1,248,000,000 | 2016-10-31 |
| 2276 | 2016-11-11 | 233,018,900 | 0 | 18.6714 | 1,248,000,000 | 2016-10-31 |
| 2277 | 2016-11-10 | 233,018,900 | -10,000 | 18.6714 | 1,248,000,000 | 2016-10-31 |
| 2278 | 2016-11-09 | 233,028,900 | 0 | 18.6722 | 1,248,000,000 | 2016-10-31 |
| 2279 | 2016-11-08 | 233,028,900 | 0 | 18.6722 | 1,248,000,000 | 2016-10-31 |
| 2280 | 2016-11-07 | 233,028,900 | 0 | 18.6722 | 1,248,000,000 | 2016-10-31 |
| 2281 | 2016-11-04 | 233,028,900 | -10,000 | 18.6722 | 1,248,000,000 | 2016-10-31 |
| 2282 | 2016-11-03 | 233,038,900 | -20,050 | 18.6730 | 1,248,000,000 | 2016-10-31 |
| 2283 | 2016-11-02 | 233,058,950 | 90,000 | 18.6746 | 1,248,000,000 | 2016-10-31 |
| 2284 | 2016-11-01 | 232,968,950 | 0 | 18.6674 | 1,248,000,000 | 2016-10-31 |
| 2285 | 2016-10-31 | 232,968,950 | 0 | 18.6674 | 1,248,000,000 | 2016-10-31 |
| 2286 | 2016-10-28 | 232,968,950 | 0 | 18.6674 | 1,248,000,000 | 2016-09-30 |
| 2287 | 2016-10-27 | 232,968,950 | 0 | 18.6674 | 1,248,000,000 | 2016-09-30 |
| 2288 | 2016-10-26 | 232,968,950 | 10,000 | 18.6674 | 1,248,000,000 | 2016-09-30 |
| 2289 | 2016-10-25 | 232,958,950 | 0 | 18.6666 | 1,248,000,000 | 2016-09-30 |
| 2290 | 2016-10-24 | 232,958,950 | 0 | 18.6666 | 1,248,000,000 | 2016-09-30 |
| 2291 | 2016-10-21 | 232,958,950 | 0 | 18.6666 | 1,248,000,000 | 2016-09-30 |
| 2292 | 2016-10-20 | 232,958,950 | -10,000 | 18.6666 | 1,248,000,000 | 2016-09-30 |
| 2293 | 2016-10-19 | 232,968,950 | 0 | 18.6674 | 1,248,000,000 | 2016-09-30 |
| 2294 | 2016-10-18 | 232,968,950 | 10,000 | 18.6674 | 1,248,000,000 | 2016-09-30 |
| 2295 | 2016-10-17 | 232,958,950 | 0 | 18.6666 | 1,248,000,000 | 2016-09-30 |
| 2296 | 2016-10-14 | 232,958,950 | 0 | 18.6666 | 1,248,000,000 | 2016-09-30 |
| 2297 | 2016-10-13 | 232,958,950 | 0 | 18.6666 | 1,248,000,000 | 2016-09-30 |
| 2298 | 2016-10-12 | 232,958,950 | 0 | 18.6666 | 1,248,000,000 | 2016-09-30 |
| 2299 | 2016-10-11 | 232,958,950 | 0 | 18.6666 | 1,248,000,000 | 2016-09-30 |
| 2300 | 2016-10-07 | 232,958,950 | 0 | 18.6666 | 1,248,000,000 | 2016-09-30 |
| 2301 | 2016-10-06 | 232,958,950 | 0 | 18.6666 | 1,248,000,000 | 2016-09-30 |
| 2302 | 2016-10-05 | 232,958,950 | 90,000 | 18.6666 | 1,248,000,000 | 2016-09-30 |
| 2303 | 2016-10-04 | 232,868,950 | -10,000 | 18.6594 | 1,248,000,000 | 2016-09-30 |
| 2304 | 2016-10-03 | 232,878,950 | 30,000 | 18.6602 | 1,248,000,000 | 2016-09-30 |
| 2305 | 2016-09-30 | 232,848,950 | -10,000 | 18.6578 | 1,248,000,000 | 2016-09-30 |
| 2306 | 2016-09-29 | 232,858,950 | 0 | 18.6586 | 1,248,000,000 | 2016-08-31 |
| 2307 | 2016-09-28 | 232,858,950 | 0 | 18.6586 | 1,248,000,000 | 2016-08-31 |
| 2308 | 2016-09-27 | 232,858,950 | 0 | 18.6586 | 1,248,000,000 | 2016-08-31 |
| 2309 | 2016-09-26 | 232,858,950 | -10,000 | 18.6586 | 1,248,000,000 | 2016-08-31 |
| 2310 | 2016-09-23 | 232,868,950 | 0 | 18.6594 | 1,248,000,000 | 2016-08-31 |
| 2311 | 2016-09-22 | 232,868,950 | 0 | 18.6594 | 1,248,000,000 | 2016-08-31 |
| 2312 | 2016-09-21 | 232,868,950 | 10,000 | 18.6594 | 1,248,000,000 | 2016-08-31 |
| 2313 | 2016-09-20 | 232,858,950 | -10,000 | 18.6586 | 1,248,000,000 | 2016-08-31 |
| 2314 | 2016-09-19 | 232,868,950 | 0 | 18.6594 | 1,248,000,000 | 2016-08-31 |
| 2315 | 2016-09-15 | 232,868,950 | -290,000 | 18.6594 | 1,248,000,000 | 2016-08-31 |
| 2316 | 2016-09-14 | 233,158,950 | -10,000 | 18.6826 | 1,248,000,000 | 2016-08-31 |
| 2317 | 2016-09-13 | 233,168,950 | 0 | 18.6834 | 1,248,000,000 | 2016-08-31 |
| 2318 | 2016-09-12 | 233,168,950 | 0 | 18.6834 | 1,248,000,000 | 2016-08-31 |
| 2319 | 2016-09-09 | 233,168,950 | 10,000 | 18.6834 | 1,248,000,000 | 2016-08-31 |
| 2320 | 2016-09-08 | 233,158,950 | 0 | 18.6826 | 1,248,000,000 | 2016-08-31 |
| 2321 | 2016-09-07 | 233,158,950 | -50,050 | 18.6826 | 1,248,000,000 | 2016-08-31 |
| 2322 | 2016-09-06 | 233,209,000 | -20,000 | 18.6866 | 1,248,000,000 | 2016-08-31 |
| 2323 | 2016-09-05 | 233,229,000 | -10,000 | 18.6882 | 1,248,000,000 | 2016-08-31 |
| 2324 | 2016-09-02 | 233,239,000 | 30,000 | 18.6890 | 1,248,000,000 | 2016-08-31 |
| 2325 | 2016-09-01 | 233,209,000 | 89,000 | 18.6866 | 1,248,000,000 | 2016-08-31 |
| 2326 | 2016-08-31 | 233,120,000 | -4,590,000 | 18.6795 | 1,248,000,000 | 2016-08-31 |
| 2327 | 2016-08-30 | 237,710,000 | 20,000 | 19.0473 | 1,248,000,000 | 2016-07-31 |
| 2328 | 2016-08-29 | 237,690,000 | 3,700 | 19.0457 | 1,248,000,000 | 2016-07-31 |
| 2329 | 2016-08-26 | 237,686,300 | 0 | 19.0454 | 1,248,000,000 | 2016-07-31 |
| 2330 | 2016-08-25 | 237,686,300 | -20,000 | 19.0454 | 1,248,000,000 | 2016-07-31 |
| 2331 | 2016-08-24 | 237,706,300 | -43,700 | 19.0470 | 1,248,000,000 | 2016-07-31 |
| 2332 | 2016-08-23 | 237,750,000 | 90,000 | 19.0505 | 1,248,000,000 | 2016-07-31 |
| 2333 | 2016-08-22 | 237,660,000 | 0 | 19.0433 | 1,248,000,000 | 2016-07-31 |
| 2334 | 2016-08-19 | 237,660,000 | 0 | 19.0433 | 1,248,000,000 | 2016-07-31 |
| 2335 | 2016-08-18 | 237,660,000 | 0 | 19.0433 | 1,248,000,000 | 2016-07-31 |
| 2336 | 2016-08-17 | 237,660,000 | 0 | 19.0433 | 1,248,000,000 | 2016-07-31 |
| 2337 | 2016-08-16 | 237,660,000 | 0 | 19.0433 | 1,248,000,000 | 2016-07-31 |
| 2338 | 2016-08-15 | 237,660,000 | 10,000 | 19.0433 | 1,248,000,000 | 2016-07-31 |
| 2339 | 2016-08-12 | 237,650,000 | 40,000 | 19.0425 | 1,248,000,000 | 2016-07-31 |
| 2340 | 2016-08-11 | 237,610,000 | 0 | 19.0393 | 1,248,000,000 | 2016-07-31 |
| 2341 | 2016-08-10 | 237,610,000 | 0 | 19.0393 | 1,248,000,000 | 2016-07-31 |
| 2342 | 2016-08-09 | 237,610,000 | -10,000 | 19.0393 | 1,248,000,000 | 2016-07-31 |
| 2343 | 2016-08-08 | 237,620,000 | 10,000 | 19.0401 | 1,248,000,000 | 2016-07-31 |
| 2344 | 2016-08-05 | 237,610,000 | 30,000 | 19.0393 | 1,248,000,000 | 2016-07-31 |
| 2345 | 2016-08-04 | 237,580,000 | 110,000 | 19.0369 | 1,248,000,000 | 2016-07-31 |
| 2346 | 2016-08-03 | 237,470,000 | 340,000 | 19.0280 | 1,248,000,000 | 2016-07-31 |
| 2347 | 2016-08-02 | 237,130,000 | 0 | 19.0008 | 1,248,000,000 | 2016-07-31 |
| 2348 | 2016-08-01 | 237,130,000 | 40,000 | 19.0008 | 1,248,000,000 | 2016-07-31 |
| 2349 | 2016-07-29 | 237,090,000 | 10,000 | 18.9976 | 1,248,000,000 | 2016-06-30 |
| 2350 | 2016-07-28 | 237,080,000 | 20,000 | 18.9968 | 1,248,000,000 | 2016-06-30 |
| 2351 | 2016-07-27 | 237,060,000 | 0 | 18.9952 | 1,248,000,000 | 2016-06-30 |
| 2352 | 2016-07-26 | 237,060,000 | -790,000 | 18.9952 | 1,248,000,000 | 2016-06-30 |
| 2353 | 2016-07-25 | 237,850,000 | 120,000 | 19.0585 | 1,248,000,000 | 2016-06-30 |
| 2354 | 2016-07-22 | 237,730,000 | 0 | 19.0489 | 1,248,000,000 | 2016-06-30 |
| 2355 | 2016-07-21 | 237,730,000 | 0 | 19.0489 | 1,248,000,000 | 2016-06-30 |
| 2356 | 2016-07-20 | 237,730,000 | 0 | 19.0489 | 1,248,000,000 | 2016-06-30 |
| 2357 | 2016-07-19 | 237,730,000 | -14,930,000 | 19.0489 | 1,248,000,000 | 2016-06-30 |
| 2358 | 2016-07-18 | 252,660,000 | 0 | 20.2452 | 1,248,000,000 | 2016-06-30 |
| 2359 | 2016-07-15 | 252,660,000 | 287,000 | 20.2452 | 1,248,000,000 | 2016-06-30 |
| 2360 | 2016-07-14 | 252,373,000 | 90,000 | 20.2222 | 1,248,000,000 | 2016-06-30 |
| 2361 | 2016-07-13 | 252,283,000 | 20,000 | 20.2150 | 1,248,000,000 | 2016-06-30 |
| 2362 | 2016-07-12 | 252,263,000 | -30,000 | 20.2134 | 1,248,000,000 | 2016-06-30 |
| 2363 | 2016-07-11 | 252,293,000 | -4,040,000 | 20.2158 | 1,248,000,000 | 2016-06-30 |
| 2364 | 2016-07-08 | 256,333,000 | 0 | 20.5395 | 1,248,000,000 | 2016-06-30 |
| 2365 | 2016-07-07 | 256,333,000 | 10,000 | 20.5395 | 1,248,000,000 | 2016-06-30 |
| 2366 | 2016-07-06 | 256,323,000 | 20,000 | 20.5387 | 1,248,000,000 | 2016-06-30 |
| 2367 | 2016-07-05 | 256,303,000 | 3,500,000 | 20.5371 | 1,248,000,000 | 2016-06-30 |
| 2368 | 2016-07-04 | 252,803,000 | 0 | 20.2567 | 1,248,000,000 | 2016-06-30 |
| 2369 | 2016-06-30 | 252,803,000 | -10,000 | 20.2567 | 1,248,000,000 | 2016-06-30 |
| 2370 | 2016-06-29 | 252,813,000 | -10,000 | 20.2575 | 1,248,000,000 | 2016-05-31 |
| 2371 | 2016-06-28 | 252,823,000 | 0 | 20.2583 | 1,248,000,000 | 2016-05-31 |
| 2372 | 2016-06-27 | 252,823,000 | 0 | 20.2583 | 1,248,000,000 | 2016-05-31 |
| 2373 | 2016-06-24 | 252,823,000 | 0 | 20.2583 | 1,248,000,000 | 2016-05-31 |
| 2374 | 2016-06-23 | 252,823,000 | 0 | 20.2583 | 1,248,000,000 | 2016-05-31 |
| 2375 | 2016-06-22 | 252,823,000 | 0 | 20.2583 | 1,248,000,000 | 2016-05-31 |
| 2376 | 2016-06-21 | 252,823,000 | 0 | 20.2583 | 1,248,000,000 | 2016-05-31 |
| 2377 | 2016-06-20 | 252,823,000 | -10,000 | 20.2583 | 1,248,000,000 | 2016-05-31 |
| 2378 | 2016-06-17 | 252,833,000 | -10,000 | 20.2591 | 1,248,000,000 | 2016-05-31 |
| 2379 | 2016-06-16 | 252,843,000 | 0 | 20.2599 | 1,248,000,000 | 2016-05-31 |
| 2380 | 2016-06-15 | 252,843,000 | 0 | 20.2599 | 1,248,000,000 | 2016-05-31 |
| 2381 | 2016-06-14 | 252,843,000 | 0 | 20.2599 | 1,248,000,000 | 2016-05-31 |
| 2382 | 2016-06-13 | 252,843,000 | 0 | 20.2599 | 1,248,000,000 | 2016-05-31 |
| 2383 | 2016-06-10 | 252,843,000 | -40,000 | 20.2599 | 1,248,000,000 | 2016-05-31 |
| 2384 | 2016-06-08 | 252,883,000 | 0 | 20.2631 | 1,248,000,000 | 2016-05-31 |
| 2385 | 2016-06-07 | 252,883,000 | 0 | 20.2631 | 1,248,000,000 | 2016-05-31 |
| 2386 | 2016-06-06 | 252,883,000 | -10,000 | 20.2631 | 1,248,000,000 | 2016-05-31 |
| 2387 | 2016-06-03 | 252,893,000 | 0 | 20.2639 | 1,248,000,000 | 2016-05-31 |
| 2388 | 2016-06-02 | 252,893,000 | 10,000 | 20.2639 | 1,248,000,000 | 2016-05-31 |
| 2389 | 2016-06-01 | 252,883,000 | -10,000 | 20.2631 | 1,248,000,000 | 2016-05-31 |
| 2390 | 2016-05-31 | 252,893,000 | -780,000 | 20.2639 | 1,248,000,000 | 2016-05-31 |
| 2391 | 2016-05-30 | 253,673,000 | 0 | 20.3264 | 1,248,000,000 | 2016-04-30 |
| 2392 | 2016-05-27 | 253,673,000 | -10,000 | 20.3264 | 1,248,000,000 | 2016-04-30 |
| 2393 | 2016-05-26 | 253,683,000 | -37,000 | 20.3272 | 1,248,000,000 | 2016-04-30 |
| 2394 | 2016-05-25 | 253,720,000 | -20,000 | 20.3301 | 1,248,000,000 | 2016-04-30 |
| 2395 | 2016-05-24 | 253,740,000 | 20,000 | 20.3317 | 1,248,000,000 | 2016-04-30 |
| 2396 | 2016-05-23 | 253,720,000 | -30,000 | 20.3301 | 1,248,000,000 | 2016-04-30 |
| 2397 | 2016-05-20 | 253,750,000 | 10,000 | 20.3325 | 1,248,000,000 | 2016-04-30 |
| 2398 | 2016-05-19 | 253,740,000 | -10,000 | 20.3317 | 1,248,000,000 | 2016-04-30 |
| 2399 | 2016-05-18 | 253,750,000 | -10,000 | 20.3325 | 1,248,000,000 | 2016-04-30 |
| 2400 | 2016-05-17 | 253,760,000 | 0 | 20.3333 | 1,248,000,000 | 2016-04-30 |
| 2401 | 2016-05-16 | 253,760,000 | 0 | 20.3333 | 1,248,000,000 | 2016-04-30 |
| 2402 | 2016-05-13 | 253,760,000 | -45,010,000 | 20.3333 | 1,248,000,000 | 2016-04-30 |
| 2403 | 2016-05-12 | 298,770,000 | -20,000 | 23.9399 | 1,248,000,000 | 2016-04-30 |
| 2404 | 2016-05-11 | 298,790,000 | 10,000 | 23.9415 | 1,248,000,000 | 2016-04-30 |
| 2405 | 2016-05-10 | 298,780,000 | 20,000 | 23.9407 | 1,248,000,000 | 2016-04-30 |
| 2406 | 2016-05-09 | 298,760,000 | 10,000 | 23.9391 | 1,248,000,000 | 2016-04-30 |
| 2407 | 2016-05-06 | 298,750,000 | 80,000 | 23.9383 | 1,248,000,000 | 2016-04-30 |
| 2408 | 2016-05-05 | 298,670,000 | -20,000 | 23.9319 | 1,248,000,000 | 2016-04-30 |
| 2409 | 2016-05-04 | 298,690,000 | 0 | 23.9335 | 1,248,000,000 | 2016-04-30 |
| 2410 | 2016-05-03 | 298,690,000 | 10,000 | 23.9335 | 1,248,000,000 | 2016-04-30 |
| 2411 | 2016-04-29 | 298,680,000 | -68,000 | 23.9327 | 1,248,000,000 | 2016-04-12 |
| 2412 | 2016-04-28 | 298,748,000 | -50,000 | 23.9381 | 1,248,000,000 | 2016-04-12 |
| 2413 | 2016-04-27 | 298,798,000 | -50,000 | 23.9421 | 1,248,000,000 | 2016-04-12 |
| 2414 | 2016-04-26 | 298,848,000 | 40,000 | 23.9462 | 1,248,000,000 | 2016-04-12 |
| 2415 | 2016-04-25 | 298,808,000 | -125,000 | 23.9429 | 1,248,000,000 | 2016-04-12 |
| 2416 | 2016-04-22 | 298,933,000 | -69,000 | 23.9530 | 1,248,000,000 | 2016-04-12 |
| 2417 | 2016-04-21 | 299,002,000 | 50,000 | 23.9585 | 1,248,000,000 | 2016-04-12 |
| 2418 | 2016-04-20 | 298,952,000 | 110,000 | 23.9545 | 1,248,000,000 | 2016-04-12 |
| 2419 | 2016-04-19 | 298,842,000 | -11,599,900 | 23.9457 | 1,248,000,000 | 2016-04-12 |
| 2420 | 2016-04-18 | 310,441,900 | -798,000 | 24.8752 | 1,248,000,000 | 2016-04-12 |
| 2421 | 2016-04-15 | 311,239,900 | -360,100 | 24.9391 | 1,248,000,000 | 2016-04-12 |
| 2422 | 2016-04-14 | 311,600,000 | -400,000 | 24.9679 | 1,248,000,000 | 2016-04-12 |
| 2423 | 2016-04-13 | 312,000,000 | 0 | 25.0000 | 1,248,000,000 | 2016-04-12 |
| 2424 | 2016-04-12 | 312,000,000 | 25.0000 | 1,248,000,000 | 2016-04-12 |
Webb-site Database - Powered By Linux Group