Ju Fu Tang Biology Holdings Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2016-04-12 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.370 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.370 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.370 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 14,813,750 | 80,000 | 4.91 | 301,860,000 | 5,629,225 | 0.380 | 2026-01-29 |
| 5 | 2026-01-20 | 14,733,750 | 100,000 | 4.88 | 301,860,000 | 5,525,156 | 0.375 | 2026-01-16 |
| 6 | 2025-12-09 | 14,633,750 | -30,000 | 4.85 | 301,860,000 | 4,609,631 | 0.315 | 2025-12-05 |
| 7 | 2025-12-03 | 14,663,750 | -80,000 | 4.86 | 301,860,000 | 3,959,213 | 0.270 | 2025-12-01 |
| 8 | 2025-11-04 | 14,743,750 | -50,000 | 4.88 | 301,860,000 | 3,907,094 | 0.265 | 2025-10-31 |
| 9 | 2025-10-08 | 14,793,750 | -20,000 | 4.90 | 301,860,000 | 4,068,281 | 0.275 | 2025-10-03 |
| 10 | 2025-09-26 | 14,813,750 | -20,000 | 4.91 | 301,860,000 | 3,777,506 | 0.255 | 2025-09-24 |
| 11 | 2025-09-25 | 14,833,750 | 18,750 | 4.91 | 301,860,000 | 3,560,100 | 0.240 | 2025-09-23 |
| 12 | 2025-09-09 | 14,815,000 | -5,625 | 4.91 | 301,860,000 | 4,000,050 | 0.270 | 2025-09-05 |
| 13 | 2025-08-26 | 14,820,625 | 1,250 | 4.91 | 301,860,000 | 4,075,672 | 0.275 | 2025-08-22 |
| 14 | 2025-08-21 | 14,819,375 | -6,250 | 4.91 | 301,860,000 | 3,778,941 | 0.255 | 2025-08-19 |
| 15 | 2025-08-20 | 14,825,625 | -625 | 4.91 | 301,860,000 | 3,928,791 | 0.265 | 2025-08-18 |
| 16 | 2025-08-11 | 14,826,250 | -6,250 | 4.91 | 301,860,000 | 4,225,481 | 0.285 | 2025-08-07 |
| 17 | 2025-07-23 | 14,832,500 | -9,160,000 | 4.91 | 301,860,000 | 4,375,588 | 0.295 | 2025-07-21 |
| 18 | 2025-07-22 | 23,992,500 | 80,000 | 7.95 | 301,860,000 | 7,077,788 | 0.295 | 2025-07-18 |
| 19 | 2025-07-16 | 23,912,500 | -1,250 | 7.92 | 301,860,000 | 7,173,750 | 0.300 | 2025-07-14 |
| 20 | 2025-07-08 | 23,913,750 | -10,000 | 7.92 | 301,860,000 | 7,532,831 | 0.315 | 2025-07-04 |
| 21 | 2025-07-04 | 23,923,750 | 100,000 | 7.93 | 301,860,000 | 7,416,363 | 0.310 | 2025-07-02 |
| 22 | 2025-07-03 | 23,823,750 | -100,000 | 7.89 | 301,860,000 | 7,385,363 | 0.310 | 2025-06-30 |
| 23 | 2025-07-02 | 23,923,750 | 100,000 | 7.93 | 301,860,000 | 7,296,744 | 0.305 | 2025-06-27 |
| 24 | 2025-06-30 | 23,823,750 | -100,000 | 7.89 | 301,860,000 | 7,623,600 | 0.320 | 2025-06-26 |
| 25 | 2025-06-16 | 23,923,750 | 10,000 | 7.93 | 301,860,000 | 7,177,125 | 0.300 | 2025-06-12 |
| 26 | 2025-06-02 | 23,913,750 | 9,120,000 | 7.92 | 301,860,000 | 5,428,421 | 0.227 | 2025-05-29 |
| 27 | 2025-05-26 | 14,793,750 | -1,270,000 | 4.90 | 301,860,000 | 3,328,594 | 0.225 | 2025-05-22 |
| 28 | 2025-04-30 | 16,063,750 | -6,250 | 5.32 | 301,860,000 | 3,453,706 | 0.215 | 2025-04-28 |
| 29 | 2025-04-09 | 16,070,000 | -20,000 | 5.32 | 301,860,000 | 3,455,050 | 0.215 | 2025-04-07 |
| 30 | 2025-03-26 | 16,090,000 | -10,000 | 5.33 | 301,860,000 | 3,153,640 | 0.196 | 2025-03-24 |
| 31 | 2025-03-17 | 16,100,000 | 10,000 | 5.33 | 301,860,000 | 3,203,900 | 0.199 | 2025-03-13 |
| 32 | 2025-03-10 | 16,090,000 | -10,000 | 5.33 | 301,860,000 | 3,121,460 | 0.194 | 2025-03-06 |
| 33 | 2025-03-04 | 16,100,000 | 625 | 5.33 | 301,860,000 | 3,139,500 | 0.195 | 2025-02-28 |
| 34 | 2025-02-28 | 16,099,375 | -10,000 | 5.33 | 301,860,000 | 3,284,273 | 0.204 | 2025-02-26 |
| 35 | 2025-02-24 | 16,109,375 | -10,000 | 5.34 | 301,860,000 | 2,899,688 | 0.180 | 2025-02-20 |
| 36 | 2025-02-17 | 16,119,375 | -625 | 5.34 | 301,860,000 | 3,546,263 | 0.220 | 2025-02-13 |
| 37 | 2025-02-12 | 16,120,000 | 20,000 | 5.34 | 301,860,000 | 3,546,400 | 0.220 | 2025-02-10 |
| 38 | 2025-02-04 | 16,100,000 | -3,125 | 5.33 | 301,860,000 | 3,268,300 | 0.203 | 2025-01-27 |
| 39 | 2024-11-21 | 16,103,125 | 10,000 | 5.33 | 301,860,000 | 2,657,016 | 0.165 | 2024-11-19 |
| 40 | 2024-10-18 | 16,093,125 | 4,375 | 5.33 | 301,860,000 | 2,140,386 | 0.133 | 2024-10-16 |
| 41 | 2024-09-30 | 16,088,750 | -3,750 | 5.33 | 301,860,000 | 2,091,538 | 0.130 | 2024-09-26 |
| 42 | 2024-09-24 | 16,092,500 | -50,000 | 5.33 | 301,860,000 | 2,413,875 | 0.150 | 2024-09-20 |
| 43 | 2024-09-09 | 16,142,500 | 625 | 5.35 | 301,860,000 | 1,565,823 | 0.097 | 2024-09-04 |
| 44 | 2024-09-02 | 16,141,875 | 10,000 | 5.35 | 301,860,000 | 1,452,769 | 0.090 | 2024-08-29 |
| 45 | 2024-08-26 | 16,131,875 | -82,500 | 5.34 | 301,860,000 | 1,468,001 | 0.091 | 2024-08-22 |
| 46 | 2024-07-26 | 16,214,375 | 10,000 | 5.37 | 301,860,000 | 1,151,221 | 0.071 | 2024-07-24 |
| 47 | 2024-07-12 | 16,204,375 | -20,000 | 5.37 | 301,860,000 | 1,182,919 | 0.073 | 2024-07-10 |
| 48 | 2024-06-05 | 16,224,375 | -625 | 5.37 | 301,860,000 | 1,314,174 | 0.081 | 2024-06-03 |
| 49 | 2024-02-14 | 16,225,000 | 10,000 | 5.38 | 301,860,000 | 1,427,800 | 0.088 | 2024-02-07 |
| 50 | 2023-11-22 | 16,215,000 | 16,875 | 5.37 | 301,860,000 | 1,962,015 | 0.121 | 2023-11-20 |
| 51 | 2023-11-20 | 16,198,125 | -17,500 | 5.37 | 301,860,000 | 1,781,794 | 0.110 | 2023-11-16 |
| 52 | 2023-09-12 | 16,215,625 | 30,000 | 5.37 | 301,860,000 | 2,497,206 | 0.154 | 2023-09-07 |
| 53 | 2023-09-07 | 16,185,625 | 60,000 | 5.36 | 301,860,000 | 2,330,730 | 0.144 | 2023-09-05 |
| 54 | 2023-08-23 | 16,125,625 | 10,000 | 5.34 | 301,860,000 | 2,289,839 | 0.142 | 2023-08-21 |
| 55 | 2023-08-17 | 16,115,625 | -9,375 | 5.34 | 301,860,000 | 2,610,731 | 0.162 | 2023-08-15 |
| 56 | 2023-07-28 | 16,125,000 | 13,125,000 | 5.34 | 301,860,000 | 2,983,125 | 0.185 | 2023-07-26 |
| 57 | 2023-07-05 | 3,000,000 | -110,000 | 0.99 | 301,860,000 | 597,000 | 0.199 | 2023-07-03 |
| 58 | 2023-07-04 | 3,110,000 | 20,000 | 1.03 | 301,860,000 | 622,000 | 0.200 | 2023-06-30 |
| 59 | 2023-07-03 | 3,090,000 | 30,000 | 1.02 | 301,860,000 | 621,090 | 0.201 | 2023-06-29 |
| 60 | 2023-06-30 | 3,060,000 | -350,000 | 1.01 | 301,860,000 | 667,080 | 0.218 | 2023-06-28 |
| 61 | 2023-06-29 | 3,410,000 | -460,000 | 1.13 | 301,860,000 | 617,210 | 0.181 | 2023-06-27 |
| 62 | 2023-06-28 | 3,870,000 | 360,000 | 1.28 | 301,860,000 | 874,620 | 0.226 | 2023-06-26 |
| 63 | 2023-06-27 | 3,510,000 | -50,000 | 1.16 | 301,860,000 | 698,490 | 0.199 | 2023-06-23 |
| 64 | 2023-06-26 | 3,560,000 | -290,000 | 1.18 | 301,860,000 | 658,600 | 0.185 | 2023-06-21 |
| 65 | 2023-06-23 | 3,850,000 | 741,250 | 1.28 | 301,860,000 | 812,350 | 0.211 | 2023-06-20 |
| 66 | 2023-06-15 | 3,108,750 | 20,000 | 1.03 | 301,860,000 | 273,570 | 0.088 | 2023-06-13 |
| 67 | 2023-06-09 | 3,088,750 | -1,250 | 1.02 | 301,860,000 | 265,633 | 0.086 | 2023-06-07 |
| 68 | 2023-06-08 | 3,090,000 | -10,000 | 1.02 | 301,860,000 | 265,740 | 0.086 | 2023-06-06 |
| 69 | 2023-06-06 | 3,100,000 | 10,000 | 1.03 | 301,860,000 | 272,800 | 0.088 | 2023-06-02 |
| 70 | 2023-05-05 | 3,090,000 | 1,250 | 1.02 | 301,860,000 | 324,450 | 0.105 | 2023-05-03 |
| 71 | 2023-04-18 | 3,088,750 | -5,000 | 1.02 | 301,860,000 | 324,319 | 0.105 | 2023-04-14 |
| 72 | 2023-04-11 | 3,093,750 | 1,875 | 1.02 | 301,860,000 | 349,594 | 0.113 | 2023-04-04 |
| 73 | 2023-03-03 | 3,091,875 | -37,500 | 1.02 | 301,860,000 | 349,382 | 0.113 | 2023-03-01 |
| 74 | 2023-02-27 | 3,129,375 | -1,250 | 1.04 | 301,860,000 | 372,396 | 0.119 | 2023-02-23 |
| 75 | 2023-02-24 | 3,130,625 | -625 | 1.04 | 301,860,000 | 372,544 | 0.119 | 2023-02-22 |
| 76 | 2023-02-21 | 3,131,250 | 10,000 | 1.04 | 301,860,000 | 363,225 | 0.116 | 2023-02-17 |
| 77 | 2023-02-13 | 3,121,250 | 10,000 | 1.03 | 301,860,000 | 458,824 | 0.147 | 2023-02-09 |
| 78 | 2023-02-01 | 3,111,250 | -625 | 1.03 | 301,860,000 | 379,573 | 0.122 | 2023-01-30 |
| 79 | 2022-12-22 | 3,111,875 | -30,000 | 1.03 | 301,860,000 | 373,425 | 0.120 | 2022-12-20 |
| 80 | 2022-12-20 | 3,141,875 | -20,000 | 1.04 | 301,860,000 | 329,897 | 0.105 | 2022-12-16 |
| 81 | 2022-12-13 | 3,161,875 | -16,875 | 1.05 | 301,860,000 | 319,349 | 0.101 | 2022-12-09 |
| 82 | 2022-12-08 | 3,178,750 | -130,000 | 1.05 | 301,860,000 | 311,518 | 0.098 | 2022-12-06 |
| 83 | 2022-12-06 | 3,308,750 | -60,000 | 1.10 | 301,860,000 | 291,170 | 0.088 | 2022-12-02 |
| 84 | 2022-12-01 | 3,368,750 | 10,000 | 1.12 | 301,860,000 | 299,819 | 0.089 | 2022-11-29 |
| 85 | 2022-11-17 | 3,358,750 | -50,000 | 1.11 | 301,860,000 | 335,875 | 0.100 | 2022-11-15 |
| 86 | 2022-09-23 | 3,408,750 | -7,500 | 1.13 | 301,860,000 | 436,320 | 0.128 | 2022-09-21 |
| 87 | 2022-09-16 | 3,416,250 | 10,000 | 1.13 | 301,860,000 | 413,366 | 0.121 | 2022-09-14 |
| 88 | 2022-09-15 | 3,406,250 | 20,000 | 1.13 | 301,860,000 | 422,375 | 0.124 | 2022-09-13 |
| 89 | 2022-08-18 | 3,386,250 | 10,000 | 1.12 | 301,860,000 | 446,985 | 0.132 | 2022-08-16 |
| 90 | 2022-08-11 | 3,376,250 | -10,000 | 1.12 | 301,860,000 | 526,695 | 0.156 | 2022-08-09 |
| 91 | 2022-07-27 | 3,386,250 | -18,750 | 1.12 | 301,860,000 | 446,985 | 0.132 | 2022-07-25 |
| 92 | 2022-07-07 | 3,405,000 | 2,500 | 1.13 | 301,860,000 | 524,370 | 0.154 | 2022-07-05 |
| 93 | 2022-06-22 | 3,402,500 | -1,250 | 1.13 | 301,860,000 | 517,180 | 0.152 | 2022-06-20 |
| 94 | 2022-06-10 | 3,403,750 | -1,250 | 1.13 | 301,860,000 | 524,178 | 0.154 | 2022-06-08 |
| 95 | 2022-06-06 | 3,405,000 | -2,500 | 1.13 | 301,860,000 | 537,990 | 0.158 | 2022-06-01 |
| 96 | 2022-04-25 | 3,407,500 | 6,250 | 1.13 | 301,860,000 | 558,830 | 0.164 | 2022-04-21 |
| 97 | 2022-04-22 | 3,401,250 | 625 | 1.13 | 301,860,000 | 557,805 | 0.164 | 2022-04-20 |
| 98 | 2022-03-09 | 3,400,625 | 625 | 1.13 | 301,860,000 | 571,305 | 0.168 | 2022-03-07 |
| 99 | 2022-03-02 | 3,400,000 | -6,250 | 1.13 | 301,860,000 | 581,400 | 0.171 | 2022-02-28 |
| 100 | 2022-02-28 | 3,406,250 | 40,000 | 1.13 | 301,860,000 | 548,406 | 0.161 | 2022-02-24 |
| 101 | 2022-02-25 | 3,366,250 | 40,000 | 1.12 | 301,860,000 | 585,728 | 0.174 | 2022-02-23 |
| 102 | 2022-02-16 | 3,326,250 | 30,000 | 1.10 | 301,860,000 | 635,314 | 0.191 | 2022-02-14 |
| 103 | 2022-02-15 | 3,296,250 | -6,250 | 1.09 | 301,860,000 | 629,584 | 0.191 | 2022-02-11 |
| 104 | 2022-02-09 | 3,302,500 | -6,250 | 1.09 | 301,860,000 | 627,475 | 0.190 | 2022-02-07 |
| 105 | 2022-01-21 | 3,308,750 | 280,000 | 1.10 | 301,860,000 | 694,838 | 0.210 | 2022-01-19 |
| 106 | 2022-01-05 | 3,028,750 | 625 | 1.00 | 301,860,000 | 729,929 | 0.241 | 2022-01-03 |
| 107 | 2022-01-04 | 3,028,125 | -200,000 | 1.00 | 301,860,000 | 723,722 | 0.239 | 2021-12-30 |
| 108 | 2022-01-03 | 3,228,125 | -70,000 | 1.07 | 301,860,000 | 645,625 | 0.200 | 2021-12-29 |
| 109 | 2021-12-23 | 3,298,125 | 30,000 | 1.09 | 301,860,000 | 639,836 | 0.194 | 2021-12-21 |
| 110 | 2021-12-14 | 3,268,125 | 60,000 | 1.08 | 301,860,000 | 607,871 | 0.186 | 2021-12-10 |
| 111 | 2021-12-13 | 3,208,125 | 3,125 | 1.06 | 301,860,000 | 609,544 | 0.190 | 2021-12-09 |
| 112 | 2021-11-30 | 3,205,000 | 110,000 | 1.06 | 301,860,000 | 618,565 | 0.193 | 2021-11-26 |
| 113 | 2021-11-26 | 3,095,000 | 70,000 | 1.03 | 301,860,000 | 659,235 | 0.213 | 2021-11-24 |
| 114 | 2021-11-25 | 3,025,000 | 20,000 | 1.00 | 301,860,000 | 653,400 | 0.216 | 2021-11-23 |
| 115 | 2021-11-24 | 3,005,000 | 70,000 | 1.00 | 301,860,000 | 652,085 | 0.217 | 2021-11-22 |
| 116 | 2021-11-22 | 2,935,000 | 30,000 | 0.97 | 301,860,000 | 686,790 | 0.234 | 2021-11-18 |
| 117 | 2021-11-18 | 2,905,000 | 68,750 | 0.96 | 301,860,000 | 673,960 | 0.232 | 2021-11-16 |
| 118 | 2021-11-17 | 2,836,250 | 30,000 | 0.94 | 301,860,000 | 655,174 | 0.231 | 2021-11-15 |
| 119 | 2021-11-16 | 2,806,250 | 30,000 | 0.93 | 301,860,000 | 653,856 | 0.233 | 2021-11-12 |
| 120 | 2021-11-15 | 2,776,250 | -100,000 | 0.92 | 301,860,000 | 649,643 | 0.234 | 2021-11-11 |
| 121 | 2021-11-12 | 2,876,250 | 30,000 | 0.95 | 301,860,000 | 650,033 | 0.226 | 2021-11-10 |
| 122 | 2021-11-11 | 2,846,250 | 140,000 | 0.94 | 301,860,000 | 705,870 | 0.248 | 2021-11-09 |
| 123 | 2021-11-10 | 2,706,250 | -10,000 | 0.90 | 301,860,000 | 703,625 | 0.260 | 2021-11-08 |
| 124 | 2021-11-09 | 2,716,250 | 70,000 | 0.90 | 301,860,000 | 719,806 | 0.265 | 2021-11-05 |
| 125 | 2021-11-05 | 2,646,250 | 70,000 | 0.88 | 301,860,000 | 714,488 | 0.270 | 2021-11-03 |
| 126 | 2021-11-04 | 2,576,250 | 20,000 | 0.85 | 301,860,000 | 721,350 | 0.280 | 2021-11-02 |
| 127 | 2021-11-03 | 2,556,250 | -150,000 | 0.85 | 301,860,000 | 741,313 | 0.290 | 2021-11-01 |
| 128 | 2021-11-02 | 2,706,250 | 110,000 | 0.90 | 301,860,000 | 757,750 | 0.280 | 2021-10-29 |
| 129 | 2021-11-01 | 2,596,250 | 180,000 | 0.86 | 301,860,000 | 778,875 | 0.300 | 2021-10-28 |
| 130 | 2021-10-29 | 2,416,250 | 705,000 | 0.80 | 301,860,000 | 676,550 | 0.280 | 2021-10-27 |
| 131 | 2021-10-28 | 1,711,250 | 20,000 | 1.70 | 100,620,000 | 479,150 | 0.280 | 2021-10-26 |
| 132 | 2021-10-25 | 1,691,250 | 10,000 | 1.68 | 100,620,000 | 465,094 | 0.275 | 2021-10-21 |
| 133 | 2021-10-22 | 1,681,250 | 20,000 | 1.67 | 100,620,000 | 479,156 | 0.285 | 2021-10-20 |
| 134 | 2021-10-21 | 1,661,250 | 10,000 | 1.65 | 100,620,000 | 465,150 | 0.280 | 2021-10-19 |
| 135 | 2021-10-20 | 1,651,250 | 30,000 | 1.64 | 100,620,000 | 462,350 | 0.280 | 2021-10-18 |
| 136 | 2021-10-18 | 1,621,250 | 10,000 | 1.61 | 100,620,000 | 486,375 | 0.300 | 2021-10-12 |
| 137 | 2021-10-12 | 1,611,250 | -40,000 | 1.60 | 100,620,000 | 459,206 | 0.285 | 2021-10-08 |
| 138 | 2021-10-11 | 1,651,250 | 70,000 | 1.64 | 100,620,000 | 487,119 | 0.295 | 2021-10-07 |
| 139 | 2021-10-08 | 1,581,250 | 160,000 | 1.57 | 100,620,000 | 506,000 | 0.320 | 2021-10-06 |
| 140 | 2021-10-05 | 1,421,250 | -50,000 | 1.41 | 100,620,000 | 405,056 | 0.285 | 2021-09-30 |
| 141 | 2021-10-04 | 1,471,250 | -13,750 | 1.46 | 100,620,000 | 463,444 | 0.315 | 2021-09-29 |
| 142 | 2021-09-28 | 1,485,000 | -3,750 | 1.48 | 100,620,000 | 408,375 | 0.275 | 2021-09-24 |
| 143 | 2021-09-27 | 1,488,750 | 6,250 | 1.48 | 100,620,000 | 409,406 | 0.275 | 2021-09-23 |
| 144 | 2021-09-13 | 1,482,500 | -625 | 1.47 | 100,620,000 | 432,890 | 0.292 | 2021-09-09 |
| 145 | 2021-09-10 | 1,483,125 | -3,125 | 1.47 | 100,620,000 | 433,073 | 0.292 | 2021-09-08 |
| 146 | 2021-09-08 | 1,486,250 | 56,875 | 1.48 | 100,620,000 | 428,040 | 0.288 | 2021-09-06 |
| 147 | 2021-09-02 | 1,429,375 | 20,000 | 1.42 | 100,620,000 | 394,508 | 0.276 | 2021-08-31 |
| 148 | 2021-08-25 | 1,409,375 | 2,500 | 1.40 | 100,620,000 | 405,900 | 0.288 | 2021-08-23 |
| 149 | 2021-08-23 | 1,406,875 | 12,500 | 1.40 | 100,620,000 | 393,925 | 0.280 | 2021-08-19 |
| 150 | 2021-08-20 | 1,394,375 | 20,000 | 1.39 | 100,620,000 | 401,580 | 0.288 | 2021-08-18 |
| 151 | 2021-08-05 | 1,374,375 | -56,875 | 1.37 | 100,620,000 | 401,318 | 0.292 | 2021-08-03 |
| 152 | 2021-07-26 | 1,431,250 | 10,000 | 1.42 | 100,620,000 | 458,000 | 0.320 | 2021-07-22 |
| 153 | 2021-07-21 | 1,421,250 | 10,000 | 1.41 | 100,620,000 | 494,595 | 0.348 | 2021-07-19 |
| 154 | 2021-07-16 | 1,411,250 | 2,500 | 1.40 | 100,620,000 | 530,630 | 0.376 | 2021-07-14 |
| 155 | 2021-07-14 | 1,408,750 | 5,625 | 1.51 | 93,600,000 | 507,150 | 0.360 | 2021-07-12 |
| 156 | 2021-07-09 | 1,403,125 | -95,000 | 1.50 | 93,600,000 | 505,125 | 0.360 | 2021-07-07 |
| 157 | 2021-06-29 | 1,498,125 | -5,000 | 1.60 | 93,600,000 | 527,340 | 0.352 | 2021-06-25 |
| 158 | 2021-06-25 | 1,503,125 | 20,000 | 1.61 | 93,600,000 | 529,100 | 0.352 | 2021-06-23 |
| 159 | 2021-06-23 | 1,483,125 | 125,000 | 1.58 | 93,600,000 | 510,195 | 0.344 | 2021-06-21 |
| 160 | 2021-06-22 | 1,358,125 | -5,000 | 1.45 | 93,600,000 | 488,925 | 0.360 | 2021-06-18 |
| 161 | 2021-06-21 | 1,363,125 | 102,500 | 1.46 | 93,600,000 | 501,630 | 0.368 | 2021-06-17 |
| 162 | 2021-06-17 | 1,260,625 | -10,000 | 1.35 | 93,600,000 | 539,548 | 0.428 | 2021-06-15 |
| 163 | 2021-06-16 | 1,270,625 | 25,000 | 1.36 | 93,600,000 | 498,085 | 0.392 | 2021-06-11 |
| 164 | 2021-06-15 | 1,245,625 | 20,000 | 1.33 | 93,600,000 | 533,128 | 0.428 | 2021-06-10 |
| 165 | 2021-06-10 | 1,225,625 | 12,500 | 1.31 | 93,600,000 | 598,105 | 0.488 | 2021-06-08 |
| 166 | 2021-06-02 | 1,213,125 | -20,000 | 1.30 | 93,600,000 | 596,858 | 0.492 | 2021-05-31 |
| 167 | 2021-05-27 | 1,233,125 | -1,250 | 1.32 | 93,600,000 | 567,238 | 0.460 | 2021-05-25 |
| 168 | 2021-05-21 | 1,234,375 | -12,500 | 1.32 | 93,600,000 | 577,688 | 0.468 | 2021-05-18 |
| 169 | 2021-05-18 | 1,246,875 | 17,500 | 1.33 | 93,600,000 | 583,538 | 0.468 | 2021-05-14 |
| 170 | 2021-05-12 | 1,229,375 | 2,500 | 1.31 | 93,600,000 | 526,173 | 0.428 | 2021-05-10 |
| 171 | 2021-05-10 | 1,226,875 | 5,000 | 1.31 | 93,600,000 | 525,103 | 0.428 | 2021-05-06 |
| 172 | 2021-05-05 | 1,221,875 | 2,500 | 1.31 | 93,600,000 | 527,850 | 0.432 | 2021-05-03 |
| 173 | 2021-04-21 | 1,219,375 | -2,500 | 1.30 | 93,600,000 | 536,525 | 0.440 | 2021-04-19 |
| 174 | 2021-04-20 | 1,221,875 | 5,000 | 1.31 | 93,600,000 | 522,963 | 0.428 | 2021-04-16 |
| 175 | 2021-04-14 | 1,216,875 | -20,000 | 1.30 | 93,600,000 | 584,100 | 0.480 | 2021-04-12 |
| 176 | 2021-04-13 | 1,236,875 | -12,500 | 1.32 | 93,600,000 | 573,910 | 0.464 | 2021-04-09 |
| 177 | 2021-04-09 | 1,249,375 | -15,000 | 1.33 | 93,600,000 | 584,708 | 0.468 | 2021-04-07 |
| 178 | 2021-03-24 | 1,264,375 | 15,000 | 1.35 | 93,600,000 | 566,440 | 0.448 | 2021-03-22 |
| 179 | 2021-03-23 | 1,249,375 | 17,500 | 1.33 | 93,600,000 | 579,710 | 0.464 | 2021-03-19 |
| 180 | 2021-03-19 | 1,231,875 | 15,000 | 1.32 | 93,600,000 | 596,228 | 0.484 | 2021-03-17 |
| 181 | 2021-03-12 | 1,216,875 | 6,250 | 1.30 | 93,600,000 | 564,630 | 0.464 | 2021-03-10 |
| 182 | 2021-03-11 | 1,210,625 | 625 | 1.29 | 93,600,000 | 566,573 | 0.468 | 2021-03-09 |
| 183 | 2021-03-10 | 1,210,000 | 12,500 | 1.29 | 93,600,000 | 551,760 | 0.456 | 2021-03-08 |
| 184 | 2021-03-04 | 1,197,500 | 625 | 1.28 | 93,600,000 | 598,750 | 0.500 | 2021-03-02 |
| 185 | 2021-03-01 | 1,196,875 | 3,750 | 1.28 | 93,600,000 | 622,375 | 0.520 | 2021-02-25 |
| 186 | 2021-02-19 | 1,193,125 | -2,500 | 1.27 | 93,600,000 | 653,833 | 0.548 | 2021-02-17 |
| 187 | 2021-02-05 | 1,195,625 | -5,000 | 1.28 | 93,600,000 | 616,943 | 0.516 | 2021-02-03 |
| 188 | 2021-01-22 | 1,200,625 | -1,250 | 1.28 | 93,600,000 | 672,350 | 0.560 | 2021-01-20 |
| 189 | 2021-01-19 | 1,201,875 | -9,375 | 1.28 | 93,600,000 | 668,243 | 0.556 | 2021-01-15 |
| 190 | 2021-01-12 | 1,211,250 | 12,500 | 1.29 | 93,600,000 | 673,455 | 0.556 | 2021-01-08 |
| 191 | 2021-01-06 | 1,198,750 | -5,000 | 1.28 | 93,600,000 | 671,300 | 0.560 | 2021-01-04 |
| 192 | 2021-01-05 | 1,203,750 | 5,000 | 1.29 | 93,600,000 | 702,990 | 0.584 | 2020-12-30 |
| 193 | 2021-01-04 | 1,198,750 | -5,000 | 1.28 | 93,600,000 | 676,095 | 0.564 | 2020-12-29 |
| 194 | 2020-12-30 | 1,203,750 | -10,000 | 1.29 | 93,600,000 | 683,730 | 0.568 | 2020-12-28 |
| 195 | 2020-12-29 | 1,213,750 | 27,500 | 1.30 | 93,600,000 | 801,075 | 0.660 | 2020-12-23 |
| 196 | 2020-12-28 | 1,186,250 | -99,375 | 1.27 | 93,600,000 | 616,850 | 0.520 | 2020-12-22 |
| 197 | 2020-12-18 | 1,285,625 | 92,500 | 1.37 | 93,600,000 | 750,805 | 0.584 | 2020-12-16 |
| 198 | 2020-12-17 | 1,193,125 | -20,000 | 1.27 | 93,600,000 | 558,383 | 0.468 | 2020-12-15 |
| 199 | 2020-12-11 | 1,213,125 | -2,500 | 1.30 | 93,600,000 | 509,513 | 0.420 | 2020-12-09 |
| 200 | 2020-12-07 | 1,215,625 | -2,500 | 1.30 | 93,600,000 | 481,388 | 0.396 | 2020-12-03 |
| 201 | 2020-12-03 | 1,218,125 | -180,000 | 1.30 | 93,600,000 | 521,358 | 0.428 | 2020-12-01 |
| 202 | 2020-12-02 | 1,398,125 | -2,500 | 1.49 | 93,600,000 | 620,768 | 0.444 | 2020-11-30 |
| 203 | 2020-12-01 | 1,400,625 | -70,625 | 1.50 | 93,600,000 | 683,505 | 0.488 | 2020-11-27 |
| 204 | 2020-11-30 | 1,471,250 | 238,750 | 1.57 | 93,600,000 | 717,970 | 0.488 | 2020-11-26 |
| 205 | 2020-10-22 | 1,232,500 | -5,000 | 1.32 | 93,600,000 | 453,560 | 0.368 | 2020-10-20 |
| 206 | 2020-10-15 | 1,237,500 | -1,250 | 1.32 | 93,600,000 | 465,300 | 0.376 | 2020-10-12 |
| 207 | 2020-09-22 | 1,238,750 | -20,000 | 1.32 | 93,600,000 | 520,275 | 0.420 | 2020-09-18 |
| 208 | 2020-09-21 | 1,258,750 | 30,000 | 1.34 | 93,600,000 | 553,850 | 0.440 | 2020-09-17 |
| 209 | 2020-09-18 | 1,228,750 | 10,000 | 1.31 | 93,600,000 | 520,990 | 0.424 | 2020-09-16 |
| 210 | 2020-09-15 | 1,218,750 | -62,500 | 1.30 | 93,600,000 | 541,125 | 0.444 | 2020-09-11 |
| 211 | 2020-09-14 | 1,281,250 | 42,500 | 1.37 | 93,600,000 | 615,000 | 0.480 | 2020-09-10 |
| 212 | 2020-09-11 | 1,238,750 | -18,125 | 1.32 | 93,600,000 | 545,050 | 0.440 | 2020-09-09 |
| 213 | 2020-09-10 | 1,256,875 | 28,125 | 1.34 | 93,600,000 | 643,520 | 0.512 | 2020-09-08 |
| 214 | 2020-09-08 | 1,228,750 | -3,750 | 1.31 | 93,600,000 | 442,350 | 0.360 | 2020-09-04 |
| 215 | 2020-08-10 | 1,232,500 | -1,875 | 1.58 | 78,000,000 | 463,420 | 0.376 | 2020-08-06 |
| 216 | 2020-07-29 | 1,234,375 | -7,500 | 1.58 | 78,000,000 | 483,875 | 0.392 | 2020-07-27 |
| 217 | 2020-07-23 | 1,241,875 | 2,500 | 1.59 | 78,000,000 | 466,945 | 0.376 | 2020-07-21 |
| 218 | 2020-07-21 | 1,239,375 | -12,500 | 1.59 | 78,000,000 | 466,005 | 0.376 | 2020-07-17 |
| 219 | 2020-07-15 | 1,251,875 | 10,000 | 1.60 | 78,000,000 | 525,788 | 0.420 | 2020-07-13 |
| 220 | 2020-07-14 | 1,241,875 | -17,500 | 1.59 | 78,000,000 | 541,458 | 0.436 | 2020-07-10 |
| 221 | 2020-07-13 | 1,259,375 | 2,500 | 1.61 | 78,000,000 | 569,238 | 0.452 | 2020-07-09 |
| 222 | 2020-07-08 | 1,256,875 | -2,500 | 1.61 | 78,000,000 | 497,723 | 0.396 | 2020-07-06 |
| 223 | 2020-07-06 | 1,259,375 | 25,000 | 1.61 | 78,000,000 | 528,938 | 0.420 | 2020-07-02 |
| 224 | 2020-07-02 | 1,234,375 | -625 | 1.58 | 78,000,000 | 429,563 | 0.348 | 2020-06-29 |
| 225 | 2020-06-29 | 1,235,000 | -625 | 1.58 | 78,000,000 | 424,840 | 0.344 | 2020-06-24 |
| 226 | 2020-06-26 | 1,235,625 | 28,125 | 1.58 | 78,000,000 | 434,940 | 0.352 | 2020-06-23 |
| 227 | 2020-06-24 | 1,207,500 | -17,500 | 1.55 | 78,000,000 | 425,040 | 0.352 | 2020-06-22 |
| 228 | 2020-06-23 | 1,225,000 | 17,500 | 1.57 | 78,000,000 | 436,100 | 0.356 | 2020-06-19 |
| 229 | 2020-06-22 | 1,207,500 | -57,500 | 1.55 | 78,000,000 | 434,700 | 0.360 | 2020-06-18 |
| 230 | 2020-06-11 | 1,265,000 | 12,500 | 1.62 | 78,000,000 | 440,220 | 0.348 | 2020-06-09 |
| 231 | 2020-06-08 | 1,252,500 | 7,500 | 1.61 | 78,000,000 | 435,870 | 0.348 | 2020-06-04 |
| 232 | 2020-06-03 | 1,245,000 | -10,000 | 1.60 | 78,000,000 | 448,200 | 0.360 | 2020-06-01 |
| 233 | 2020-05-25 | 1,255,000 | 20,000 | 1.61 | 78,000,000 | 466,860 | 0.372 | 2020-05-21 |
| 234 | 2020-05-22 | 1,235,000 | 12,500 | 1.58 | 78,000,000 | 459,420 | 0.372 | 2020-05-20 |
| 235 | 2020-05-21 | 1,222,500 | 25,000 | 1.57 | 78,000,000 | 435,210 | 0.356 | 2020-05-19 |
| 236 | 2020-05-20 | 1,197,500 | -5,000 | 1.54 | 78,000,000 | 426,310 | 0.356 | 2020-05-18 |
| 237 | 2020-05-19 | 1,202,500 | 5,000 | 1.54 | 78,000,000 | 442,520 | 0.368 | 2020-05-15 |
| 238 | 2020-05-11 | 1,197,500 | 7,500 | 1.54 | 78,000,000 | 440,680 | 0.368 | 2020-05-07 |
| 239 | 2020-05-08 | 1,190,000 | 2,500 | 1.53 | 78,000,000 | 433,160 | 0.364 | 2020-05-06 |
| 240 | 2020-05-07 | 1,187,500 | 32,500 | 1.52 | 78,000,000 | 427,500 | 0.360 | 2020-05-05 |
| 241 | 2020-05-06 | 1,155,000 | 22,500 | 1.48 | 78,000,000 | 429,660 | 0.372 | 2020-05-04 |
| 242 | 2020-05-05 | 1,132,500 | 5,000 | 1.45 | 78,000,000 | 407,700 | 0.360 | 2020-04-29 |
| 243 | 2020-05-04 | 1,127,500 | 27,500 | 1.45 | 78,000,000 | 414,920 | 0.368 | 2020-04-28 |
| 244 | 2020-04-29 | 1,100,000 | 2,500 | 1.41 | 78,000,000 | 378,400 | 0.344 | 2020-04-27 |
| 245 | 2020-04-27 | 1,097,500 | 2,500 | 1.41 | 78,000,000 | 386,320 | 0.352 | 2020-04-23 |
| 246 | 2020-04-23 | 1,095,000 | 15,000 | 1.40 | 78,000,000 | 381,060 | 0.348 | 2020-04-21 |
| 247 | 2020-04-22 | 1,080,000 | 5,000 | 1.38 | 78,000,000 | 388,800 | 0.360 | 2020-04-20 |
| 248 | 2020-04-21 | 1,075,000 | 7,500 | 1.38 | 78,000,000 | 387,000 | 0.360 | 2020-04-17 |
| 249 | 2020-04-20 | 1,067,500 | 2,500 | 1.37 | 78,000,000 | 371,490 | 0.348 | 2020-04-16 |
| 250 | 2020-04-17 | 1,065,000 | 2,500 | 1.37 | 78,000,000 | 379,140 | 0.356 | 2020-04-15 |
| 251 | 2020-04-02 | 1,062,500 | -3,125 | 1.36 | 78,000,000 | 340,000 | 0.320 | 2020-03-31 |
| 252 | 2020-03-31 | 1,065,625 | -6,875 | 1.37 | 78,000,000 | 404,938 | 0.380 | 2020-03-27 |
| 253 | 2020-03-30 | 1,072,500 | -12,500 | 1.38 | 78,000,000 | 386,100 | 0.360 | 2020-03-26 |
| 254 | 2020-03-23 | 1,085,000 | 4,375 | 1.39 | 78,000,000 | 390,600 | 0.360 | 2020-03-19 |
| 255 | 2020-03-16 | 1,080,625 | 625 | 1.39 | 78,000,000 | 570,570 | 0.528 | 2020-03-12 |
| 256 | 2020-03-09 | 1,080,000 | 5,000 | 1.38 | 78,000,000 | 691,200 | 0.640 | 2020-03-05 |
| 257 | 2020-03-06 | 1,075,000 | -3,750 | 1.38 | 78,000,000 | 705,200 | 0.656 | 2020-03-04 |
| 258 | 2020-03-03 | 1,078,750 | -625 | 1.38 | 78,000,000 | 759,440 | 0.704 | 2020-02-28 |
| 259 | 2020-02-13 | 1,079,375 | -6,250 | 1.38 | 78,000,000 | 915,310 | 0.848 | 2020-02-11 |
| 260 | 2020-02-10 | 1,085,625 | -40,625 | 1.39 | 78,000,000 | 955,350 | 0.880 | 2020-02-06 |
| 261 | 2020-02-05 | 1,126,250 | 2,500 | 1.44 | 78,000,000 | 901,000 | 0.800 | 2020-02-03 |
| 262 | 2020-01-31 | 1,123,750 | 6,250 | 1.44 | 78,000,000 | 934,960 | 0.832 | 2020-01-29 |
| 263 | 2020-01-20 | 1,117,500 | 62,500 | 1.43 | 78,000,000 | 965,520 | 0.864 | 2020-01-16 |
| 264 | 2020-01-16 | 1,055,000 | 1,250 | 1.35 | 78,000,000 | 979,040 | 0.928 | 2020-01-14 |
| 265 | 2020-01-13 | 1,053,750 | 11,250 | 1.35 | 78,000,000 | 977,880 | 0.928 | 2020-01-09 |
| 266 | 2020-01-06 | 1,042,500 | -625 | 1.34 | 78,000,000 | 1,034,160 | 0.992 | 2020-01-02 |
| 267 | 2020-01-03 | 1,043,125 | 625 | 1.34 | 78,000,000 | 934,640 | 0.896 | 2019-12-30 |
| 268 | 2019-12-30 | 1,042,500 | 625 | 1.34 | 78,000,000 | 1,034,160 | 0.992 | 2019-12-23 |
| 269 | 2019-12-16 | 1,041,875 | 625 | 1.34 | 78,000,000 | 1,066,880 | 1.024 | 2019-12-12 |
| 270 | 2019-12-13 | 1,041,250 | 625 | 1.33 | 78,000,000 | 1,032,920 | 0.992 | 2019-12-11 |
| 271 | 2019-12-11 | 1,040,625 | -14,375 | 1.33 | 78,000,000 | 1,132,200 | 1.088 | 2019-12-09 |
| 272 | 2019-11-29 | 1,055,000 | 1,250 | 1.35 | 78,000,000 | 1,097,200 | 1.040 | 2019-11-27 |
| 273 | 2019-11-26 | 1,053,750 | -3,125 | 1.35 | 78,000,000 | 1,062,180 | 1.008 | 2019-11-22 |
| 274 | 2019-11-21 | 1,056,875 | -1,250 | 1.35 | 78,000,000 | 1,116,060 | 1.056 | 2019-11-19 |
| 275 | 2019-11-20 | 1,058,125 | 1,875 | 1.36 | 78,000,000 | 1,015,800 | 0.960 | 2019-11-18 |
| 276 | 2019-11-14 | 1,056,250 | -4,375 | 1.35 | 78,000,000 | 1,250,600 | 1.184 | 2019-11-12 |
| 277 | 2019-11-12 | 1,060,625 | 3,125 | 1.36 | 78,000,000 | 1,272,750 | 1.200 | 2019-11-08 |
| 278 | 2019-11-11 | 1,057,500 | 31,875 | 1.36 | 78,000,000 | 1,302,840 | 1.232 | 2019-11-07 |
| 279 | 2019-11-04 | 1,025,625 | -625 | 1.31 | 78,000,000 | 1,230,750 | 1.200 | 2019-10-31 |
| 280 | 2019-10-29 | 1,026,250 | -13,125 | 1.32 | 78,000,000 | 1,297,180 | 1.264 | 2019-10-25 |
| 281 | 2019-10-22 | 1,039,375 | 10,625 | 1.33 | 78,000,000 | 1,380,290 | 1.328 | 2019-10-18 |
| 282 | 2019-10-21 | 1,028,750 | -3,750 | 1.32 | 78,000,000 | 1,250,960 | 1.216 | 2019-10-17 |
| 283 | 2019-10-17 | 1,032,500 | 3,750 | 1.32 | 78,000,000 | 1,288,560 | 1.248 | 2019-10-15 |
| 284 | 2019-10-16 | 1,028,750 | 625 | 1.32 | 78,000,000 | 1,316,800 | 1.280 | 2019-10-14 |
| 285 | 2019-10-15 | 1,028,125 | -2,500 | 1.32 | 78,000,000 | 1,233,750 | 1.200 | 2019-10-11 |
| 286 | 2019-09-06 | 1,030,625 | -625 | 1.32 | 78,000,000 | 1,368,670 | 1.328 | 2019-09-04 |
| 287 | 2019-08-30 | 1,031,250 | -1,875 | 1.32 | 78,000,000 | 1,369,500 | 1.328 | 2019-08-28 |
| 288 | 2019-08-29 | 1,033,125 | -5,000 | 1.32 | 78,000,000 | 1,438,110 | 1.392 | 2019-08-27 |
| 289 | 2019-08-28 | 1,038,125 | 5,000 | 1.33 | 78,000,000 | 1,411,850 | 1.360 | 2019-08-26 |
| 290 | 2019-08-22 | 1,033,125 | -11,250 | 1.32 | 78,000,000 | 1,471,170 | 1.424 | 2019-08-20 |
| 291 | 2019-08-20 | 1,044,375 | 2,500 | 1.34 | 78,000,000 | 1,370,220 | 1.312 | 2019-08-16 |
| 292 | 2019-08-19 | 1,041,875 | 5,000 | 1.34 | 78,000,000 | 1,350,270 | 1.296 | 2019-08-15 |
| 293 | 2019-08-16 | 1,036,875 | 1,250 | 1.33 | 78,000,000 | 1,410,150 | 1.360 | 2019-08-14 |
| 294 | 2019-08-15 | 1,035,625 | 6,250 | 1.33 | 78,000,000 | 1,408,450 | 1.360 | 2019-08-13 |
| 295 | 2019-07-31 | 1,029,375 | -1,875 | 1.32 | 78,000,000 | 1,548,180 | 1.504 | 2019-07-29 |
| 296 | 2019-07-22 | 1,031,250 | -1,875 | 1.32 | 78,000,000 | 1,617,000 | 1.568 | 2019-07-18 |
| 297 | 2019-07-10 | 1,033,125 | -15,625 | 1.32 | 78,000,000 | 1,570,350 | 1.520 | 2019-07-08 |
| 298 | 2019-06-25 | 1,048,750 | 1,250 | 1.34 | 78,000,000 | 1,577,320 | 1.504 | 2019-06-21 |
| 299 | 2019-06-24 | 1,047,500 | -3,125 | 1.34 | 78,000,000 | 1,659,240 | 1.584 | 2019-06-20 |
| 300 | 2019-05-20 | 1,050,625 | -62,500 | 1.35 | 78,000,000 | 1,681,000 | 1.600 | 2019-05-16 |
| 301 | 2019-05-16 | 1,113,125 | -48,125 | 1.43 | 78,000,000 | 1,870,050 | 1.680 | 2019-05-14 |
| 302 | 2019-05-15 | 1,161,250 | -65,625 | 1.49 | 78,000,000 | 1,876,580 | 1.616 | 2019-05-10 |
| 303 | 2019-04-25 | 1,226,875 | 1,250 | 1.57 | 78,000,000 | 2,178,930 | 1.776 | 2019-04-23 |
| 304 | 2019-04-02 | 1,225,625 | -20,625 | 1.57 | 78,000,000 | 2,215,930 | 1.808 | 2019-03-29 |
| 305 | 2019-03-14 | 1,246,250 | -625 | 1.60 | 78,000,000 | 2,332,980 | 1.872 | 2019-03-12 |
| 306 | 2019-03-11 | 1,246,875 | -7,500 | 1.60 | 78,000,000 | 2,453,850 | 1.968 | 2019-03-07 |
| 307 | 2019-03-08 | 1,254,375 | -1,250 | 1.61 | 78,000,000 | 2,348,190 | 1.872 | 2019-03-06 |
| 308 | 2019-03-05 | 1,255,625 | -2,500 | 1.61 | 78,000,000 | 2,330,440 | 1.856 | 2019-03-01 |
| 309 | 2019-03-01 | 1,258,125 | -6,250 | 1.61 | 78,000,000 | 2,415,600 | 1.920 | 2019-02-27 |
| 310 | 2019-02-25 | 1,264,375 | -2,500 | 1.62 | 78,000,000 | 2,407,370 | 1.904 | 2019-02-21 |
| 311 | 2019-02-22 | 1,266,875 | -2,500 | 1.62 | 78,000,000 | 2,432,400 | 1.920 | 2019-02-20 |
| 312 | 2019-02-19 | 1,269,375 | -1,250 | 1.63 | 78,000,000 | 2,355,960 | 1.856 | 2019-02-15 |
| 313 | 2019-02-18 | 1,270,625 | -6,250 | 1.63 | 78,000,000 | 2,337,950 | 1.840 | 2019-02-14 |
| 314 | 2019-02-13 | 1,276,875 | 3,750 | 1.64 | 78,000,000 | 2,349,450 | 1.840 | 2019-02-11 |
| 315 | 2019-02-11 | 1,273,125 | -1,250 | 1.63 | 78,000,000 | 2,281,440 | 1.792 | 2019-02-01 |
| 316 | 2019-01-22 | 1,274,375 | -1,875 | 1.63 | 78,000,000 | 2,446,800 | 1.920 | 2019-01-18 |
| 317 | 2019-01-18 | 1,276,250 | 5,625 | 1.64 | 78,000,000 | 2,327,880 | 1.824 | 2019-01-16 |
| 318 | 2019-01-16 | 1,270,625 | 625 | 1.63 | 78,000,000 | 2,358,280 | 1.856 | 2019-01-14 |
| 319 | 2019-01-15 | 1,270,000 | 3,750 | 1.63 | 78,000,000 | 2,235,200 | 1.760 | 2019-01-11 |
| 320 | 2019-01-14 | 1,266,250 | -46,875 | 1.62 | 78,000,000 | 2,208,340 | 1.744 | 2019-01-10 |
| 321 | 2019-01-09 | 1,313,125 | -3,750 | 1.68 | 78,000,000 | 2,353,120 | 1.792 | 2019-01-07 |
| 322 | 2019-01-08 | 1,316,875 | 3,750 | 1.69 | 78,000,000 | 2,359,840 | 1.792 | 2019-01-04 |
| 323 | 2019-01-02 | 1,313,125 | 20,625 | 1.68 | 78,000,000 | 2,458,170 | 1.872 | 2018-12-27 |
| 324 | 2018-12-28 | 1,292,500 | -11,875 | 1.66 | 78,000,000 | 2,522,960 | 1.952 | 2018-12-21 |
| 325 | 2018-12-20 | 1,304,375 | -625 | 1.67 | 78,000,000 | 2,400,050 | 1.840 | 2018-12-18 |
| 326 | 2018-12-19 | 1,305,000 | -625 | 1.67 | 78,000,000 | 2,505,600 | 1.920 | 2018-12-17 |
| 327 | 2018-12-13 | 1,305,625 | 56,250 | 1.67 | 78,000,000 | 2,465,020 | 1.888 | 2018-12-11 |
| 328 | 2018-12-12 | 1,249,375 | 25,000 | 1.60 | 78,000,000 | 2,358,820 | 1.888 | 2018-12-10 |
| 329 | 2018-12-11 | 1,224,375 | 25,000 | 1.57 | 78,000,000 | 2,429,160 | 1.984 | 2018-12-07 |
| 330 | 2018-12-10 | 1,199,375 | 49,375 | 1.54 | 78,000,000 | 2,302,800 | 1.920 | 2018-12-06 |
| 331 | 2018-12-07 | 1,150,000 | -10,625 | 1.47 | 78,000,000 | 2,392,000 | 2.080 | 2018-12-05 |
| 332 | 2018-12-06 | 1,160,625 | 11,250 | 1.49 | 78,000,000 | 2,246,970 | 1.936 | 2018-12-04 |
| 333 | 2018-12-05 | 1,149,375 | -3,125 | 1.47 | 78,000,000 | 2,188,410 | 1.904 | 2018-12-03 |
| 334 | 2018-11-28 | 1,152,500 | 3,750 | 1.48 | 78,000,000 | 2,212,800 | 1.920 | 2018-11-26 |
| 335 | 2018-11-27 | 1,148,750 | 6,250 | 1.47 | 78,000,000 | 2,297,500 | 2.000 | 2018-11-23 |
| 336 | 2018-11-26 | 1,142,500 | -74,375 | 1.46 | 78,000,000 | 2,303,280 | 2.016 | 2018-11-22 |
| 337 | 2018-11-23 | 1,216,875 | 5,000 | 1.56 | 78,000,000 | 2,472,690 | 2.032 | 2018-11-21 |
| 338 | 2018-11-22 | 1,211,875 | 7,500 | 1.55 | 78,000,000 | 2,520,700 | 2.080 | 2018-11-20 |
| 339 | 2018-11-21 | 1,204,375 | 52,500 | 1.54 | 78,000,000 | 2,678,530 | 2.224 | 2018-11-19 |
| 340 | 2018-11-20 | 1,151,875 | 5,625 | 1.48 | 78,000,000 | 2,340,610 | 2.032 | 2018-11-16 |
| 341 | 2018-11-19 | 1,146,250 | 6,250 | 1.47 | 78,000,000 | 2,530,920 | 2.208 | 2018-11-15 |
| 342 | 2018-11-16 | 1,140,000 | 13,125 | 1.46 | 78,000,000 | 2,626,560 | 2.304 | 2018-11-14 |
| 343 | 2018-11-15 | 1,126,875 | -128,125 | 1.44 | 78,000,000 | 2,776,620 | 2.464 | 2018-11-13 |
| 344 | 2018-11-14 | 1,255,000 | 79,375 | 1.61 | 78,000,000 | 3,172,640 | 2.528 | 2018-11-12 |
| 345 | 2018-11-13 | 1,175,625 | 21,250 | 1.51 | 78,000,000 | 1,768,140 | 1.504 | 2018-11-09 |
| 346 | 2018-11-12 | 1,154,375 | 3,125 | 1.48 | 78,000,000 | 1,773,120 | 1.536 | 2018-11-08 |
| 347 | 2018-10-29 | 1,151,250 | -3,125 | 1.48 | 78,000,000 | 1,768,320 | 1.536 | 2018-10-25 |
| 348 | 2018-10-11 | 1,154,375 | -10,625 | 1.48 | 78,000,000 | 1,994,760 | 1.728 | 2018-10-09 |
| 349 | 2018-10-10 | 1,165,000 | 13,750 | 1.49 | 78,000,000 | 2,013,120 | 1.728 | 2018-10-08 |
| 350 | 2018-10-05 | 1,151,250 | 625 | 1.48 | 78,000,000 | 2,118,300 | 1.840 | 2018-10-03 |
| 351 | 2018-10-03 | 1,150,625 | 1,875 | 1.48 | 78,000,000 | 2,098,740 | 1.824 | 2018-09-28 |
| 352 | 2018-09-28 | 1,148,750 | 6,250 | 1.47 | 78,000,000 | 2,095,320 | 1.824 | 2018-09-26 |
| 353 | 2018-09-26 | 1,142,500 | 3,750 | 1.46 | 78,000,000 | 2,120,480 | 1.856 | 2018-09-21 |
| 354 | 2018-09-21 | 1,138,750 | -3,750 | 1.46 | 78,000,000 | 2,095,300 | 1.840 | 2018-09-19 |
| 355 | 2018-09-20 | 1,142,500 | -1,250 | 1.46 | 78,000,000 | 2,083,920 | 1.824 | 2018-09-18 |
| 356 | 2018-09-19 | 1,143,750 | 2,500 | 1.47 | 78,000,000 | 2,104,500 | 1.840 | 2018-09-17 |
| 357 | 2018-09-18 | 1,141,250 | 7,500 | 1.46 | 78,000,000 | 2,063,380 | 1.808 | 2018-09-14 |
| 358 | 2018-09-17 | 1,133,750 | 1,250 | 1.45 | 78,000,000 | 2,086,100 | 1.840 | 2018-09-13 |
| 359 | 2018-09-13 | 1,132,500 | -2,500 | 1.45 | 78,000,000 | 2,083,800 | 1.840 | 2018-09-11 |
| 360 | 2018-09-12 | 1,135,000 | 41,250 | 1.46 | 78,000,000 | 2,088,400 | 1.840 | 2018-09-10 |
| 361 | 2018-09-10 | 1,093,750 | -23,750 | 1.40 | 78,000,000 | 2,135,000 | 1.952 | 2018-09-06 |
| 362 | 2018-09-07 | 1,117,500 | 21,875 | 1.43 | 78,000,000 | 2,145,600 | 1.920 | 2018-09-05 |
| 363 | 2018-09-05 | 1,095,625 | 2,500 | 1.40 | 78,000,000 | 2,173,720 | 1.984 | 2018-09-03 |
| 364 | 2018-09-04 | 1,093,125 | -2,500 | 1.40 | 78,000,000 | 2,186,250 | 2.000 | 2018-08-31 |
| 365 | 2018-09-03 | 1,095,625 | 625 | 1.40 | 78,000,000 | 2,121,130 | 1.936 | 2018-08-30 |
| 366 | 2018-08-29 | 1,095,000 | -2,500 | 1.40 | 78,000,000 | 2,190,000 | 2.000 | 2018-08-27 |
| 367 | 2018-08-28 | 1,097,500 | -2,500 | 1.41 | 78,000,000 | 2,195,000 | 2.000 | 2018-08-24 |
| 368 | 2018-08-27 | 1,100,000 | 3,125 | 1.41 | 78,000,000 | 2,217,600 | 2.016 | 2018-08-23 |
| 369 | 2018-08-24 | 1,096,875 | 25,000 | 1.41 | 78,000,000 | 2,263,950 | 2.064 | 2018-08-22 |
| 370 | 2018-08-23 | 1,071,875 | 625 | 1.37 | 78,000,000 | 2,280,950 | 2.128 | 2018-08-21 |
| 371 | 2018-08-22 | 1,071,250 | 4,375 | 1.37 | 78,000,000 | 2,228,200 | 2.080 | 2018-08-20 |
| 372 | 2018-08-20 | 1,066,875 | 625 | 1.37 | 78,000,000 | 2,287,380 | 2.144 | 2018-08-16 |
| 373 | 2018-08-17 | 1,066,250 | 61,250 | 1.37 | 78,000,000 | 2,183,680 | 2.048 | 2018-08-15 |
| 374 | 2018-08-16 | 1,005,000 | -22,500 | 1.29 | 78,000,000 | 2,154,720 | 2.144 | 2018-08-14 |
| 375 | 2018-08-15 | 1,027,500 | 13,125 | 1.32 | 78,000,000 | 2,334,480 | 2.272 | 2018-08-13 |
| 376 | 2018-08-14 | 1,014,375 | -5,625 | 1.30 | 78,000,000 | 2,304,660 | 2.272 | 2018-08-10 |
| 377 | 2018-08-13 | 1,020,000 | 2,500 | 1.31 | 78,000,000 | 2,284,800 | 2.240 | 2018-08-09 |
| 378 | 2018-08-10 | 1,017,500 | 3,750 | 1.30 | 78,000,000 | 2,344,320 | 2.304 | 2018-08-08 |
| 379 | 2018-08-09 | 1,013,750 | 1,250 | 1.30 | 78,000,000 | 2,303,240 | 2.272 | 2018-08-07 |
| 380 | 2018-08-08 | 1,012,500 | 6,250 | 1.30 | 78,000,000 | 2,284,200 | 2.256 | 2018-08-06 |
| 381 | 2018-08-07 | 1,006,250 | 6,250 | 1.29 | 78,000,000 | 2,382,800 | 2.368 | 2018-08-03 |
| 382 | 2018-08-06 | 1,000,000 | -625 | 1.28 | 78,000,000 | 2,352,000 | 2.352 | 2018-08-02 |
| 383 | 2018-08-03 | 1,000,625 | -1,250 | 1.28 | 78,000,000 | 2,401,500 | 2.400 | 2018-08-01 |
| 384 | 2018-07-31 | 1,001,875 | -1,875 | 1.28 | 78,000,000 | 2,484,650 | 2.480 | 2018-07-27 |
| 385 | 2018-07-30 | 1,003,750 | 2,500 | 1.29 | 78,000,000 | 2,409,000 | 2.400 | 2018-07-26 |
| 386 | 2018-07-27 | 1,001,250 | 6,250 | 1.28 | 78,000,000 | 2,467,080 | 2.464 | 2018-07-25 |
| 387 | 2018-07-23 | 995,000 | -3,125 | 1.28 | 78,000,000 | 2,467,600 | 2.480 | 2018-07-19 |
| 388 | 2018-07-20 | 998,125 | 6,250 | 1.28 | 78,000,000 | 2,427,440 | 2.432 | 2018-07-18 |
| 389 | 2018-07-13 | 991,875 | 1,250 | 1.27 | 78,000,000 | 2,443,980 | 2.464 | 2018-07-11 |
| 390 | 2018-07-12 | 990,625 | -20,000 | 1.27 | 78,000,000 | 2,536,000 | 2.560 | 2018-07-10 |
| 391 | 2018-07-11 | 1,010,625 | 32,500 | 1.30 | 78,000,000 | 2,587,200 | 2.560 | 2018-07-09 |
| 392 | 2018-07-10 | 978,125 | 9,375 | 1.25 | 78,000,000 | 2,582,250 | 2.640 | 2018-07-06 |
| 393 | 2018-07-06 | 968,750 | 1,875 | 1.24 | 78,000,000 | 2,635,000 | 2.720 | 2018-07-04 |
| 394 | 2018-07-05 | 966,875 | 2,500 | 1.24 | 78,000,000 | 2,738,190 | 2.832 | 2018-07-03 |
| 395 | 2018-07-04 | 964,375 | -31,875 | 1.24 | 78,000,000 | 2,777,400 | 2.880 | 2018-06-29 |
| 396 | 2018-07-03 | 996,250 | -7,500 | 1.28 | 78,000,000 | 2,757,620 | 2.768 | 2018-06-28 |
| 397 | 2018-06-29 | 1,003,750 | 10,000 | 1.29 | 78,000,000 | 2,730,200 | 2.720 | 2018-06-27 |
| 398 | 2018-06-28 | 993,750 | 3,750 | 1.27 | 78,000,000 | 2,862,000 | 2.880 | 2018-06-26 |
| 399 | 2018-06-27 | 990,000 | 18,750 | 1.27 | 78,000,000 | 2,930,400 | 2.960 | 2018-06-25 |
| 400 | 2018-06-25 | 971,250 | -15,000 | 1.25 | 78,000,000 | 2,952,600 | 3.040 | 2018-06-21 |
| 401 | 2018-06-22 | 986,250 | -22,500 | 1.26 | 78,000,000 | 3,029,760 | 3.072 | 2018-06-20 |
| 402 | 2018-06-21 | 1,008,750 | -10,000 | 1.29 | 78,000,000 | 3,179,580 | 3.152 | 2018-06-19 |
| 403 | 2018-06-20 | 1,018,750 | 4,375 | 1.31 | 78,000,000 | 3,260,000 | 3.200 | 2018-06-15 |
| 404 | 2018-06-19 | 1,014,375 | -36,875 | 1.30 | 78,000,000 | 3,246,000 | 3.200 | 2018-06-14 |
| 405 | 2018-06-14 | 1,051,250 | 6,875 | 1.35 | 78,000,000 | 3,414,460 | 3.248 | 2018-06-12 |
| 406 | 2018-06-13 | 1,044,375 | 625 | 1.34 | 78,000,000 | 3,392,130 | 3.248 | 2018-06-11 |
| 407 | 2018-06-11 | 1,043,750 | 12,500 | 1.34 | 78,000,000 | 3,456,900 | 3.312 | 2018-06-07 |
| 408 | 2018-06-08 | 1,031,250 | -11,875 | 1.32 | 78,000,000 | 3,448,500 | 3.344 | 2018-06-06 |
| 409 | 2018-06-07 | 1,043,125 | -6,875 | 1.34 | 78,000,000 | 3,504,900 | 3.360 | 2018-06-05 |
| 410 | 2018-06-05 | 1,050,000 | -1,250 | 1.35 | 78,000,000 | 3,494,400 | 3.328 | 2018-06-01 |
| 411 | 2018-06-04 | 1,051,250 | -31,250 | 1.35 | 78,000,000 | 3,532,200 | 3.360 | 2018-05-31 |
| 412 | 2018-06-01 | 1,082,500 | 1,250 | 1.39 | 78,000,000 | 3,585,240 | 3.312 | 2018-05-30 |
| 413 | 2018-05-31 | 1,081,250 | 43,750 | 1.39 | 78,000,000 | 3,598,400 | 3.328 | 2018-05-29 |
| 414 | 2018-05-30 | 1,037,500 | -18,125 | 1.33 | 78,000,000 | 3,486,000 | 3.360 | 2018-05-28 |
| 415 | 2018-05-28 | 1,055,625 | -625 | 1.35 | 78,000,000 | 3,614,460 | 3.424 | 2018-05-24 |
| 416 | 2018-05-25 | 1,056,250 | -3,125 | 1.35 | 78,000,000 | 3,701,100 | 3.504 | 2018-05-23 |
| 417 | 2018-05-23 | 1,059,375 | 3,125 | 1.36 | 78,000,000 | 3,678,150 | 3.472 | 2018-05-18 |
| 418 | 2018-05-21 | 1,056,250 | -6,250 | 1.35 | 78,000,000 | 3,718,000 | 3.520 | 2018-05-17 |
| 419 | 2018-05-18 | 1,062,500 | 29,375 | 1.36 | 78,000,000 | 3,757,000 | 3.536 | 2018-05-16 |
| 420 | 2018-05-17 | 1,033,125 | -1,875 | 1.32 | 78,000,000 | 3,719,250 | 3.600 | 2018-05-15 |
| 421 | 2018-05-16 | 1,035,000 | -1,250 | 1.33 | 78,000,000 | 3,792,240 | 3.664 | 2018-05-14 |
| 422 | 2018-05-15 | 1,036,250 | -11,875 | 1.33 | 78,000,000 | 3,813,400 | 3.680 | 2018-05-11 |
| 423 | 2018-05-14 | 1,048,125 | -16,250 | 1.34 | 78,000,000 | 3,823,560 | 3.648 | 2018-05-10 |
| 424 | 2018-05-11 | 1,064,375 | -18,750 | 1.36 | 78,000,000 | 3,899,870 | 3.664 | 2018-05-09 |
| 425 | 2018-05-10 | 1,083,125 | 1,875 | 1.39 | 78,000,000 | 4,037,890 | 3.728 | 2018-05-08 |
| 426 | 2018-05-09 | 1,081,250 | 8,750 | 1.39 | 78,000,000 | 3,944,400 | 3.648 | 2018-05-07 |
| 427 | 2018-05-08 | 1,072,500 | -2,500 | 1.38 | 78,000,000 | 4,118,400 | 3.840 | 2018-05-04 |
| 428 | 2018-05-07 | 1,075,000 | 6,250 | 1.38 | 78,000,000 | 4,059,200 | 3.776 | 2018-05-03 |
| 429 | 2018-05-04 | 1,068,750 | 4,375 | 1.37 | 78,000,000 | 4,155,300 | 3.888 | 2018-05-02 |
| 430 | 2018-05-02 | 1,064,375 | -1,875 | 1.36 | 78,000,000 | 3,985,020 | 3.744 | 2018-04-27 |
| 431 | 2018-04-26 | 1,066,250 | 35,625 | 1.37 | 78,000,000 | 3,719,080 | 3.488 | 2018-04-24 |
| 432 | 2018-04-25 | 1,030,625 | -19,375 | 1.32 | 78,000,000 | 4,089,520 | 3.968 | 2018-04-23 |
| 433 | 2018-04-24 | 1,050,000 | 3,125 | 1.35 | 78,000,000 | 4,284,000 | 4.080 | 2018-04-20 |
| 434 | 2018-04-23 | 1,046,875 | 17,500 | 1.34 | 78,000,000 | 4,271,250 | 4.080 | 2018-04-19 |
| 435 | 2018-04-20 | 1,029,375 | -33,125 | 1.32 | 78,000,000 | 4,117,500 | 4.000 | 2018-04-18 |
| 436 | 2018-04-17 | 1,062,500 | 5,625 | 1.36 | 78,000,000 | 4,590,000 | 4.320 | 2018-04-13 |
| 437 | 2018-04-13 | 1,056,875 | 6,875 | 1.35 | 78,000,000 | 4,565,700 | 4.320 | 2018-04-11 |
| 438 | 2018-04-12 | 1,050,000 | -13,750 | 1.35 | 78,000,000 | 4,536,000 | 4.320 | 2018-04-10 |
| 439 | 2018-04-11 | 1,063,750 | -1,250 | 1.36 | 78,000,000 | 4,510,300 | 4.240 | 2018-04-09 |
| 440 | 2018-04-10 | 1,065,000 | 17,500 | 1.37 | 78,000,000 | 4,515,600 | 4.240 | 2018-04-06 |
| 441 | 2018-04-09 | 1,047,500 | -625 | 1.34 | 78,000,000 | 4,441,400 | 4.240 | 2018-04-04 |
| 442 | 2018-04-06 | 1,048,125 | -5,000 | 1.34 | 78,000,000 | 4,527,900 | 4.320 | 2018-04-03 |
| 443 | 2018-04-04 | 1,053,125 | 625 | 1.35 | 78,000,000 | 4,633,750 | 4.400 | 2018-03-29 |
| 444 | 2018-04-03 | 1,052,500 | 28,750 | 1.35 | 78,000,000 | 4,462,600 | 4.240 | 2018-03-28 |
| 445 | 2018-03-29 | 1,023,750 | -9,375 | 1.31 | 78,000,000 | 4,422,600 | 4.320 | 2018-03-27 |
| 446 | 2018-03-28 | 1,033,125 | 1,875 | 1.32 | 78,000,000 | 4,463,100 | 4.320 | 2018-03-26 |
| 447 | 2018-03-27 | 1,031,250 | 15,000 | 1.32 | 78,000,000 | 4,455,000 | 4.320 | 2018-03-23 |
| 448 | 2018-03-26 | 1,016,250 | 6,250 | 1.30 | 78,000,000 | 4,552,800 | 4.480 | 2018-03-22 |
| 449 | 2018-03-22 | 1,010,000 | -1,250 | 1.29 | 78,000,000 | 4,605,600 | 4.560 | 2018-03-20 |
| 450 | 2018-03-21 | 1,011,250 | -6,250 | 1.30 | 78,000,000 | 4,692,200 | 4.640 | 2018-03-19 |
| 451 | 2018-03-20 | 1,017,500 | 3,750 | 1.30 | 78,000,000 | 4,639,800 | 4.560 | 2018-03-16 |
| 452 | 2018-03-16 | 1,013,750 | -5,625 | 1.30 | 78,000,000 | 4,703,800 | 4.640 | 2018-03-14 |
| 453 | 2018-03-14 | 1,019,375 | -7,500 | 1.31 | 78,000,000 | 4,729,900 | 4.640 | 2018-03-12 |
| 454 | 2018-03-13 | 1,026,875 | 3,125 | 1.32 | 78,000,000 | 4,682,550 | 4.560 | 2018-03-09 |
| 455 | 2018-03-09 | 1,023,750 | 1,250 | 1.31 | 78,000,000 | 4,668,300 | 4.560 | 2018-03-07 |
| 456 | 2018-03-08 | 1,022,500 | 8,125 | 1.31 | 78,000,000 | 4,744,400 | 4.640 | 2018-03-06 |
| 457 | 2018-03-07 | 1,014,375 | -12,500 | 1.30 | 78,000,000 | 4,625,550 | 4.560 | 2018-03-05 |
| 458 | 2018-03-06 | 1,026,875 | -3,750 | 1.32 | 78,000,000 | 4,846,850 | 4.720 | 2018-03-02 |
| 459 | 2018-03-05 | 1,030,625 | 1,875 | 1.32 | 78,000,000 | 4,782,100 | 4.640 | 2018-03-01 |
| 460 | 2018-03-02 | 1,028,750 | 1,250 | 1.32 | 78,000,000 | 4,938,000 | 4.800 | 2018-02-28 |
| 461 | 2018-03-01 | 1,027,500 | -4,375 | 1.32 | 78,000,000 | 4,849,800 | 4.720 | 2018-02-27 |
| 462 | 2018-02-28 | 1,031,875 | 30,625 | 1.32 | 78,000,000 | 5,118,100 | 4.960 | 2018-02-26 |
| 463 | 2018-02-27 | 1,001,250 | -5,000 | 1.28 | 78,000,000 | 4,645,800 | 4.640 | 2018-02-23 |
| 464 | 2018-02-26 | 1,006,250 | 9,375 | 1.29 | 78,000,000 | 4,588,500 | 4.560 | 2018-02-22 |
| 465 | 2018-02-23 | 996,875 | -5,000 | 1.28 | 78,000,000 | 4,625,500 | 4.640 | 2018-02-21 |
| 466 | 2018-02-22 | 1,001,875 | -13,750 | 1.28 | 78,000,000 | 4,408,250 | 4.400 | 2018-02-20 |
| 467 | 2018-02-21 | 1,015,625 | -21,250 | 1.30 | 78,000,000 | 4,631,250 | 4.560 | 2018-02-14 |
| 468 | 2018-02-20 | 1,036,875 | 3,125 | 1.33 | 78,000,000 | 4,645,200 | 4.480 | 2018-02-13 |
| 469 | 2018-02-14 | 1,033,750 | 16,875 | 1.33 | 78,000,000 | 4,631,200 | 4.480 | 2018-02-12 |
| 470 | 2018-02-13 | 1,016,875 | -13,750 | 1.30 | 78,000,000 | 4,474,250 | 4.400 | 2018-02-09 |
| 471 | 2018-02-12 | 1,030,625 | 10,000 | 1.32 | 78,000,000 | 4,699,650 | 4.560 | 2018-02-08 |
| 472 | 2018-02-09 | 1,020,625 | -7,500 | 1.31 | 78,000,000 | 4,735,700 | 4.640 | 2018-02-07 |
| 473 | 2018-02-08 | 1,028,125 | -1,250 | 1.32 | 78,000,000 | 4,770,500 | 4.640 | 2018-02-06 |
| 474 | 2018-02-07 | 1,029,375 | 27,500 | 1.32 | 78,000,000 | 4,941,000 | 4.800 | 2018-02-05 |
| 475 | 2018-02-06 | 1,001,875 | 625 | 1.28 | 78,000,000 | 5,049,450 | 5.040 | 2018-02-02 |
| 476 | 2018-02-02 | 1,001,250 | -15,625 | 1.28 | 78,000,000 | 4,966,200 | 4.960 | 2018-01-31 |
| 477 | 2018-02-01 | 1,016,875 | 4,375 | 1.30 | 78,000,000 | 4,962,350 | 4.880 | 2018-01-30 |
| 478 | 2018-01-31 | 1,012,500 | -15,625 | 1.30 | 78,000,000 | 5,022,000 | 4.960 | 2018-01-29 |
| 479 | 2018-01-30 | 1,028,125 | 15,000 | 1.32 | 78,000,000 | 5,181,750 | 5.040 | 2018-01-26 |
| 480 | 2018-01-29 | 1,013,125 | -6,875 | 1.30 | 78,000,000 | 5,025,100 | 4.960 | 2018-01-25 |
| 481 | 2018-01-26 | 1,020,000 | 3,125 | 1.31 | 78,000,000 | 5,059,200 | 4.960 | 2018-01-24 |
| 482 | 2018-01-25 | 1,016,875 | -15,000 | 1.30 | 78,000,000 | 5,125,050 | 5.040 | 2018-01-23 |
| 483 | 2018-01-24 | 1,031,875 | 6,250 | 1.32 | 78,000,000 | 5,200,650 | 5.040 | 2018-01-22 |
| 484 | 2018-01-23 | 1,025,625 | 15,000 | 1.31 | 78,000,000 | 5,169,150 | 5.040 | 2018-01-19 |
| 485 | 2018-01-22 | 1,010,625 | 8,750 | 1.30 | 78,000,000 | 5,093,550 | 5.040 | 2018-01-18 |
| 486 | 2018-01-19 | 1,001,875 | -3,125 | 1.28 | 78,000,000 | 5,049,450 | 5.040 | 2018-01-17 |
| 487 | 2018-01-18 | 1,005,000 | -18,750 | 1.29 | 78,000,000 | 5,065,200 | 5.040 | 2018-01-16 |
| 488 | 2018-01-17 | 1,023,750 | -3,750 | 1.31 | 78,000,000 | 5,323,500 | 5.200 | 2018-01-15 |
| 489 | 2018-01-16 | 1,027,500 | -4,375 | 1.32 | 78,000,000 | 5,507,400 | 5.360 | 2018-01-12 |
| 490 | 2018-01-15 | 1,031,875 | -17,500 | 1.32 | 78,000,000 | 5,530,850 | 5.360 | 2018-01-11 |
| 491 | 2018-01-12 | 1,049,375 | -35,000 | 1.35 | 78,000,000 | 5,624,650 | 5.360 | 2018-01-10 |
| 492 | 2018-01-11 | 1,084,375 | 1,250 | 1.39 | 78,000,000 | 6,072,500 | 5.600 | 2018-01-09 |
| 493 | 2018-01-10 | 1,083,125 | -1,250 | 1.39 | 78,000,000 | 5,545,600 | 5.120 | 2018-01-08 |
| 494 | 2018-01-09 | 1,084,375 | 7,500 | 1.39 | 78,000,000 | 5,378,500 | 4.960 | 2018-01-05 |
| 495 | 2018-01-08 | 1,076,875 | -12,500 | 1.38 | 78,000,000 | 5,427,450 | 5.040 | 2018-01-04 |
| 496 | 2018-01-04 | 1,089,375 | 12,500 | 1.40 | 78,000,000 | 5,229,000 | 4.800 | 2018-01-02 |
| 497 | 2018-01-03 | 1,076,875 | -3,750 | 1.38 | 78,000,000 | 5,169,000 | 4.800 | 2017-12-29 |
| 498 | 2017-12-29 | 1,080,625 | 13,125 | 1.39 | 78,000,000 | 5,187,000 | 4.800 | 2017-12-27 |
| 499 | 2017-12-28 | 1,067,500 | 26,875 | 1.37 | 78,000,000 | 5,124,000 | 4.800 | 2017-12-22 |
| 500 | 2017-12-27 | 1,040,625 | -2,500 | 1.33 | 78,000,000 | 5,078,250 | 4.880 | 2017-12-21 |
| 501 | 2017-12-22 | 1,043,125 | 5,000 | 1.34 | 78,000,000 | 5,090,450 | 4.880 | 2017-12-20 |
| 502 | 2017-12-21 | 1,038,125 | -20,000 | 1.33 | 78,000,000 | 5,232,150 | 5.040 | 2017-12-19 |
| 503 | 2017-12-20 | 1,058,125 | 6,875 | 1.36 | 78,000,000 | 4,994,350 | 4.720 | 2017-12-18 |
| 504 | 2017-12-19 | 1,051,250 | -5,000 | 1.35 | 78,000,000 | 5,046,000 | 4.800 | 2017-12-15 |
| 505 | 2017-12-18 | 1,056,250 | 1,875 | 1.35 | 78,000,000 | 5,154,500 | 4.880 | 2017-12-14 |
| 506 | 2017-12-15 | 1,054,375 | -6,875 | 1.35 | 78,000,000 | 5,061,000 | 4.800 | 2017-12-13 |
| 507 | 2017-12-14 | 1,061,250 | 3,750 | 1.36 | 78,000,000 | 5,094,000 | 4.800 | 2017-12-12 |
| 508 | 2017-12-13 | 1,057,500 | 8,750 | 1.36 | 78,000,000 | 4,991,400 | 4.720 | 2017-12-11 |
| 509 | 2017-12-12 | 1,048,750 | -26,250 | 1.34 | 78,000,000 | 5,034,000 | 4.800 | 2017-12-08 |
| 510 | 2017-12-11 | 1,075,000 | -8,750 | 1.38 | 78,000,000 | 5,332,000 | 4.960 | 2017-12-07 |
| 511 | 2017-12-08 | 1,083,750 | -11,875 | 1.39 | 78,000,000 | 5,462,100 | 5.040 | 2017-12-06 |
| 512 | 2017-12-07 | 1,095,625 | -6,875 | 1.40 | 78,000,000 | 5,697,250 | 5.200 | 2017-12-05 |
| 513 | 2017-12-06 | 1,102,500 | -625 | 1.41 | 78,000,000 | 5,909,400 | 5.360 | 2017-12-04 |
| 514 | 2017-12-05 | 1,103,125 | 11,875 | 1.41 | 78,000,000 | 5,824,500 | 5.280 | 2017-12-01 |
| 515 | 2017-12-04 | 1,091,250 | 1,250 | 1.40 | 78,000,000 | 5,936,400 | 5.440 | 2017-11-30 |
| 516 | 2017-12-01 | 1,090,000 | -3,125 | 1.40 | 78,000,000 | 6,016,800 | 5.520 | 2017-11-29 |
| 517 | 2017-11-30 | 1,093,125 | -33,125 | 1.40 | 78,000,000 | 5,859,150 | 5.360 | 2017-11-28 |
| 518 | 2017-11-29 | 1,126,250 | 10,625 | 1.44 | 78,000,000 | 6,397,100 | 5.680 | 2017-11-27 |
| 519 | 2017-11-28 | 1,115,625 | 3,750 | 1.43 | 78,000,000 | 6,604,500 | 5.920 | 2017-11-24 |
| 520 | 2017-11-27 | 1,111,875 | 6,250 | 1.43 | 78,000,000 | 6,493,350 | 5.840 | 2017-11-23 |
| 521 | 2017-11-24 | 1,105,625 | 30,625 | 1.42 | 78,000,000 | 6,633,750 | 6.000 | 2017-11-22 |
| 522 | 2017-11-23 | 1,075,000 | 7,500 | 1.38 | 78,000,000 | 6,278,000 | 5.840 | 2017-11-21 |
| 523 | 2017-11-22 | 1,067,500 | 7,500 | 1.37 | 78,000,000 | 6,405,000 | 6.000 | 2017-11-20 |
| 524 | 2017-11-21 | 1,060,000 | 18,125 | 1.36 | 78,000,000 | 6,529,600 | 6.160 | 2017-11-17 |
| 525 | 2017-11-20 | 1,041,875 | -63,750 | 1.34 | 78,000,000 | 6,584,650 | 6.320 | 2017-11-16 |
| 526 | 2017-11-17 | 1,105,625 | 3,125 | 1.42 | 78,000,000 | 6,899,100 | 6.240 | 2017-11-15 |
| 527 | 2017-11-16 | 1,102,500 | -31,875 | 1.41 | 78,000,000 | 6,967,800 | 6.320 | 2017-11-14 |
| 528 | 2017-11-15 | 1,134,375 | -3,750 | 1.45 | 78,000,000 | 6,987,750 | 6.160 | 2017-11-13 |
| 529 | 2017-11-14 | 1,138,125 | -20,625 | 1.46 | 78,000,000 | 7,375,050 | 6.480 | 2017-11-10 |
| 530 | 2017-11-13 | 1,158,750 | -24,375 | 1.49 | 78,000,000 | 7,879,500 | 6.800 | 2017-11-09 |
| 531 | 2017-11-10 | 1,183,125 | -106,875 | 1.52 | 78,000,000 | 8,234,550 | 6.960 | 2017-11-08 |
| 532 | 2017-11-09 | 1,290,000 | -9,375 | 1.65 | 78,000,000 | 8,668,800 | 6.720 | 2017-11-07 |
| 533 | 2017-11-08 | 1,299,375 | -12,500 | 1.67 | 78,000,000 | 8,523,900 | 6.560 | 2017-11-06 |
| 534 | 2017-11-07 | 1,311,875 | 38,750 | 1.68 | 78,000,000 | 8,815,800 | 6.720 | 2017-11-03 |
| 535 | 2017-11-06 | 1,273,125 | 3,750 | 1.63 | 78,000,000 | 8,555,400 | 6.720 | 2017-11-02 |
| 536 | 2017-11-03 | 1,269,375 | 13,125 | 1.63 | 78,000,000 | 7,819,350 | 6.160 | 2017-11-01 |
| 537 | 2017-11-02 | 1,256,250 | -36,875 | 1.61 | 78,000,000 | 7,738,500 | 6.160 | 2017-10-31 |
| 538 | 2017-11-01 | 1,293,125 | 12,500 | 1.66 | 78,000,000 | 7,758,750 | 6.000 | 2017-10-30 |
| 539 | 2017-10-31 | 1,280,625 | -4,375 | 1.64 | 78,000,000 | 7,991,100 | 6.240 | 2017-10-27 |
| 540 | 2017-10-30 | 1,285,000 | -16,250 | 1.65 | 78,000,000 | 8,121,200 | 6.320 | 2017-10-26 |
| 541 | 2017-10-27 | 1,301,250 | 3,125 | 1.67 | 78,000,000 | 8,328,000 | 6.400 | 2017-10-25 |
| 542 | 2017-10-26 | 1,298,125 | 17,500 | 1.66 | 78,000,000 | 8,100,300 | 6.240 | 2017-10-24 |
| 543 | 2017-10-25 | 1,280,625 | 14,375 | 1.64 | 78,000,000 | 8,298,450 | 6.480 | 2017-10-23 |
| 544 | 2017-10-24 | 1,266,250 | 13,125 | 1.62 | 78,000,000 | 8,104,000 | 6.400 | 2017-10-20 |
| 545 | 2017-10-23 | 1,253,125 | -24,375 | 1.61 | 78,000,000 | 7,919,750 | 6.320 | 2017-10-19 |
| 546 | 2017-10-20 | 1,277,500 | 30,625 | 1.64 | 78,000,000 | 8,278,200 | 6.480 | 2017-10-18 |
| 547 | 2017-10-19 | 1,246,875 | -23,125 | 1.60 | 78,000,000 | 7,581,000 | 6.080 | 2017-10-17 |
| 548 | 2017-10-18 | 1,270,000 | 66,250 | 1.63 | 78,000,000 | 8,534,400 | 6.720 | 2017-10-16 |
| 549 | 2017-10-17 | 1,203,750 | -105,000 | 1.54 | 78,000,000 | 8,763,300 | 7.280 | 2017-10-13 |
| 550 | 2017-10-16 | 1,308,750 | 6,875 | 1.68 | 78,000,000 | 9,946,500 | 7.600 | 2017-10-12 |
| 551 | 2017-10-13 | 1,301,875 | 35,000 | 1.67 | 78,000,000 | 8,748,600 | 6.720 | 2017-10-11 |
| 552 | 2017-10-12 | 1,266,875 | -2,500 | 1.62 | 78,000,000 | 6,081,000 | 4.800 | 2017-10-10 |
| 553 | 2017-10-11 | 1,269,375 | 51,250 | 1.63 | 78,000,000 | 6,296,100 | 4.960 | 2017-10-09 |
| 554 | 2017-10-10 | 1,218,125 | -45,000 | 1.56 | 78,000,000 | 5,847,000 | 4.800 | 2017-10-06 |
| 555 | 2017-10-09 | 1,263,125 | -3,125 | 1.62 | 78,000,000 | 5,658,800 | 4.480 | 2017-10-04 |
| 556 | 2017-10-06 | 1,266,250 | 8,125 | 1.62 | 78,000,000 | 5,774,100 | 4.560 | 2017-10-03 |
| 557 | 2017-10-04 | 1,258,125 | -16,250 | 1.61 | 78,000,000 | 5,737,050 | 4.560 | 2017-09-29 |
| 558 | 2017-10-03 | 1,274,375 | -12,500 | 1.63 | 78,000,000 | 5,709,200 | 4.480 | 2017-09-28 |
| 559 | 2017-09-29 | 1,286,875 | -3,125 | 1.65 | 78,000,000 | 5,765,200 | 4.480 | 2017-09-27 |
| 560 | 2017-09-28 | 1,290,000 | -16,250 | 1.65 | 78,000,000 | 5,779,200 | 4.480 | 2017-09-26 |
| 561 | 2017-09-27 | 1,306,250 | 1,875 | 1.67 | 78,000,000 | 5,643,000 | 4.320 | 2017-09-25 |
| 562 | 2017-09-26 | 1,304,375 | -23,125 | 1.67 | 78,000,000 | 5,843,600 | 4.480 | 2017-09-22 |
| 563 | 2017-09-25 | 1,327,500 | -3,750 | 1.70 | 78,000,000 | 5,947,200 | 4.480 | 2017-09-21 |
| 564 | 2017-09-22 | 1,331,250 | -1,250 | 1.71 | 78,000,000 | 5,964,000 | 4.480 | 2017-09-20 |
| 565 | 2017-09-21 | 1,332,500 | -15,000 | 1.71 | 78,000,000 | 5,863,000 | 4.400 | 2017-09-19 |
| 566 | 2017-09-20 | 1,347,500 | -10,000 | 1.73 | 78,000,000 | 6,036,800 | 4.480 | 2017-09-18 |
| 567 | 2017-09-19 | 1,357,500 | -5,625 | 1.74 | 78,000,000 | 6,081,600 | 4.480 | 2017-09-15 |
| 568 | 2017-09-18 | 1,363,125 | -66,875 | 1.75 | 78,000,000 | 6,106,800 | 4.480 | 2017-09-14 |
| 569 | 2017-09-15 | 1,430,000 | -73,750 | 1.83 | 78,000,000 | 6,406,400 | 4.480 | 2017-09-13 |
| 570 | 2017-09-14 | 1,503,750 | -14,375 | 1.93 | 78,000,000 | 6,616,500 | 4.400 | 2017-09-12 |
| 571 | 2017-09-13 | 1,518,125 | -4,375 | 1.95 | 78,000,000 | 6,801,200 | 4.480 | 2017-09-11 |
| 572 | 2017-09-12 | 1,522,500 | -5,000 | 1.95 | 78,000,000 | 6,577,200 | 4.320 | 2017-09-08 |
| 573 | 2017-09-11 | 1,527,500 | -23,125 | 1.96 | 78,000,000 | 6,721,000 | 4.400 | 2017-09-07 |
| 574 | 2017-09-08 | 1,550,625 | 15,625 | 1.99 | 78,000,000 | 6,822,750 | 4.400 | 2017-09-06 |
| 575 | 2017-09-07 | 1,535,000 | 95,000 | 1.97 | 78,000,000 | 6,508,400 | 4.240 | 2017-09-05 |
| 576 | 2017-09-06 | 1,440,000 | -26,250 | 1.85 | 78,000,000 | 6,220,800 | 4.320 | 2017-09-04 |
| 577 | 2017-09-05 | 1,466,250 | 36,250 | 1.88 | 78,000,000 | 6,451,500 | 4.400 | 2017-09-01 |
| 578 | 2017-09-04 | 1,430,000 | -1,875 | 1.83 | 78,000,000 | 6,292,000 | 4.400 | 2017-08-31 |
| 579 | 2017-09-01 | 1,431,875 | 21,250 | 1.84 | 78,000,000 | 6,414,800 | 4.480 | 2017-08-30 |
| 580 | 2017-08-31 | 1,410,625 | 29,375 | 1.81 | 78,000,000 | 6,319,600 | 4.480 | 2017-08-29 |
| 581 | 2017-08-30 | 1,381,250 | 62,500 | 1.77 | 78,000,000 | 6,409,000 | 4.640 | 2017-08-28 |
| 582 | 2017-08-29 | 1,318,750 | 4,375 | 1.69 | 78,000,000 | 6,435,500 | 4.880 | 2017-08-25 |
| 583 | 2017-08-28 | 1,314,375 | -3,750 | 1.69 | 78,000,000 | 6,519,300 | 4.960 | 2017-08-24 |
| 584 | 2017-08-25 | 1,318,125 | 20,000 | 1.69 | 78,000,000 | 6,959,700 | 5.280 | 2017-08-22 |
| 585 | 2017-08-24 | 1,298,125 | -78,750 | 1.66 | 78,000,000 | 6,646,400 | 5.120 | 2017-08-21 |
| 586 | 2017-08-22 | 1,376,875 | 327,500 | 1.77 | 78,000,000 | 5,727,800 | 4.160 | 2017-08-18 |
| 587 | 2017-08-21 | 1,049,375 | 21,875 | 1.35 | 78,000,000 | 5,540,700 | 5.280 | 2017-08-17 |
| 588 | 2017-08-18 | 1,027,500 | 86,875 | 1.32 | 78,000,000 | 6,082,800 | 5.920 | 2017-08-16 |
| 589 | 2017-08-17 | 940,625 | -7,500 | 1.21 | 78,000,000 | 6,321,000 | 6.720 | 2017-08-15 |
| 590 | 2017-08-16 | 948,125 | -9,375 | 1.22 | 78,000,000 | 6,447,250 | 6.800 | 2017-08-14 |
| 591 | 2017-08-15 | 957,500 | -6,875 | 1.23 | 78,000,000 | 6,357,800 | 6.640 | 2017-08-11 |
| 592 | 2017-08-14 | 964,375 | -18,125 | 1.24 | 78,000,000 | 6,789,200 | 7.040 | 2017-08-10 |
| 593 | 2017-08-11 | 982,500 | 10,000 | 1.26 | 78,000,000 | 6,916,800 | 7.040 | 2017-08-09 |
| 594 | 2017-08-10 | 972,500 | -15,000 | 1.25 | 78,000,000 | 6,924,200 | 7.120 | 2017-08-08 |
| 595 | 2017-08-09 | 987,500 | 12,500 | 1.27 | 78,000,000 | 6,952,000 | 7.040 | 2017-08-07 |
| 596 | 2017-08-08 | 975,000 | -3,750 | 1.25 | 78,000,000 | 6,942,000 | 7.120 | 2017-08-04 |
| 597 | 2017-08-07 | 978,750 | -3,750 | 1.25 | 78,000,000 | 7,047,000 | 7.200 | 2017-08-03 |
| 598 | 2017-08-04 | 982,500 | -20,000 | 1.26 | 78,000,000 | 7,152,600 | 7.280 | 2017-08-02 |
| 599 | 2017-08-03 | 1,002,500 | 33,750 | 1.29 | 78,000,000 | 7,218,000 | 7.200 | 2017-08-01 |
| 600 | 2017-08-02 | 968,750 | -3,750 | 1.24 | 78,000,000 | 7,052,500 | 7.280 | 2017-07-31 |
| 601 | 2017-08-01 | 972,500 | -15,625 | 1.25 | 78,000,000 | 7,157,600 | 7.360 | 2017-07-28 |
| 602 | 2017-07-31 | 988,125 | 1,875 | 1.27 | 78,000,000 | 7,351,650 | 7.440 | 2017-07-27 |
| 603 | 2017-07-28 | 986,250 | -6,875 | 1.26 | 78,000,000 | 7,416,600 | 7.520 | 2017-07-26 |
| 604 | 2017-07-27 | 993,125 | -2,500 | 1.27 | 78,000,000 | 7,150,500 | 7.200 | 2017-07-25 |
| 605 | 2017-07-26 | 995,625 | -3,125 | 1.28 | 78,000,000 | 7,327,800 | 7.360 | 2017-07-24 |
| 606 | 2017-07-25 | 998,750 | 10,000 | 1.28 | 78,000,000 | 7,350,800 | 7.360 | 2017-07-21 |
| 607 | 2017-07-24 | 988,750 | 625 | 1.27 | 78,000,000 | 7,039,900 | 7.120 | 2017-07-20 |
| 608 | 2017-07-21 | 988,125 | -35,625 | 1.27 | 78,000,000 | 7,035,450 | 7.120 | 2017-07-19 |
| 609 | 2017-07-20 | 1,023,750 | -35,625 | 1.31 | 78,000,000 | 7,452,900 | 7.280 | 2017-07-18 |
| 610 | 2017-07-19 | 1,059,375 | 5,625 | 1.36 | 78,000,000 | 7,458,000 | 7.040 | 2017-07-17 |
| 611 | 2017-07-18 | 1,053,750 | -13,750 | 1.35 | 78,000,000 | 7,755,600 | 7.360 | 2017-07-14 |
| 612 | 2017-07-17 | 1,067,500 | -7,500 | 1.37 | 78,000,000 | 8,113,000 | 7.600 | 2017-07-13 |
| 613 | 2017-07-14 | 1,075,000 | -27,500 | 1.38 | 78,000,000 | 8,170,000 | 7.600 | 2017-07-12 |
| 614 | 2017-07-13 | 1,102,500 | 48,125 | 1.41 | 78,000,000 | 8,996,400 | 8.160 | 2017-07-11 |
| 615 | 2017-07-12 | 1,054,375 | -94,375 | 1.35 | 78,000,000 | 8,435,000 | 8.000 | 2017-07-10 |
| 616 | 2017-07-11 | 1,148,750 | 257,500 | 1.47 | 78,000,000 | 7,352,000 | 6.400 | 2017-07-07 |
| 617 | 2017-07-10 | 891,250 | 173,125 | 1.14 | 78,000,000 | 7,130,000 | 8.000 | 2017-07-06 |
| 618 | 2017-07-07 | 718,125 | -11,875 | 0.92 | 78,000,000 | 6,894,000 | 9.600 | 2017-07-05 |
| 619 | 2017-07-06 | 730,000 | 141,875 | 0.94 | 78,000,000 | 7,942,400 | 10.88 | 2017-07-04 |
| 620 | 2017-07-05 | 588,125 | 77,500 | 0.75 | 78,000,000 | 7,716,200 | 13.12 | 2017-07-03 |
| 621 | 2017-07-04 | 510,625 | 23,125 | 0.65 | 78,000,000 | 7,679,800 | 15.04 | 2017-06-30 |
| 622 | 2017-07-03 | 487,500 | -46,875 | 0.63 | 78,000,000 | 7,956,000 | 16.32 | 2017-06-29 |
| 623 | 2017-06-30 | 534,375 | 501,250 | 0.69 | 78,000,000 | 7,609,500 | 14.24 | 2017-06-28 |
| 624 | 2017-06-29 | 33,125 | 32,500 | 0.04 | 78,000,000 | 561,800 | 16.96 | 2017-06-27 |
| 625 | 2017-06-27 | 625 | 625 | 0.00 | 78,000,000 | 112,000 | 179.2 | 2017-06-23 |
| 626 | 2016-11-14 | 0 | -625 | 0.00 | 78,000,000 | 0 | 336.0 | 2016-11-10 |
| 627 | 2016-11-08 | 625 | -60,000 | 0.00 | 78,000,000 | 177,000 | 283.2 | 2016-11-04 |
| 628 | 2016-10-17 | 60,625 | -625 | 0.08 | 78,000,000 | 15,326,000 | 252.8 | 2016-10-13 |
| 629 | 2016-10-05 | 61,250 | -625 | 0.08 | 78,000,000 | 17,738,000 | 289.6 | 2016-10-03 |
| 630 | 2016-09-05 | 61,875 | -625 | 0.08 | 78,000,000 | 17,820,000 | 288.0 | 2016-09-01 |
| 631 | 2016-09-02 | 62,500 | 1,250 | 0.08 | 78,000,000 | 18,000,000 | 288.0 | 2016-08-31 |
| 632 | 2016-08-24 | 61,250 | -625 | 0.08 | 78,000,000 | 13,328,000 | 217.6 | 2016-08-22 |
| 633 | 2016-08-23 | 61,875 | -625 | 0.08 | 78,000,000 | 12,256,200 | 198.1 | 2016-08-19 |
| 634 | 2016-08-04 | 62,500 | 1,250 | 0.08 | 78,000,000 | 10,400,000 | 166.4 | 2016-08-01 |
| 635 | 2016-08-03 | 61,250 | -625 | 0.08 | 78,000,000 | 10,192,000 | 166.4 | 2016-07-29 |
| 636 | 2016-07-29 | 61,875 | -625 | 0.08 | 78,000,000 | 7,048,800 | 113.9 | 2016-07-27 |
| 637 | 2016-07-28 | 62,500 | 625 | 0.08 | 78,000,000 | 7,060,000 | 113.0 | 2016-07-26 |
| 638 | 2016-07-25 | 61,875 | 55,625 | 0.08 | 78,000,000 | 7,197,300 | 116.3 | 2016-07-21 |
| 639 | 2016-07-21 | 6,250 | -625 | 0.01 | 78,000,000 | 675,000 | 108.0 | 2016-07-19 |
| 640 | 2016-07-15 | 6,875 | 625 | 0.01 | 78,000,000 | 772,200 | 112.3 | 2016-07-13 |
| 641 | 2016-05-25 | 6,250 | -625 | 0.01 | 78,000,000 | 591,000 | 94.56 | 2016-05-23 |
| 642 | 2016-05-17 | 6,875 | 3,750 | 0.01 | 78,000,000 | 770,000 | 112.0 | 2016-05-13 |
| 643 | 2016-05-12 | 3,125 | -1,250 | 0.00 | 78,000,000 | 361,500 | 115.7 | 2016-05-10 |
| 644 | 2016-05-04 | 4,375 | -625 | 0.01 | 78,000,000 | 560,000 | 128.0 | 2016-04-29 |
| 645 | 2016-04-26 | 5,000 | 625 | 0.01 | 78,000,000 | 697,600 | 139.5 | 2016-04-22 |
| 646 | 2016-04-21 | 4,375 | -625 | 0.01 | 78,000,000 | 563,500 | 128.8 | 2016-04-19 |
| 647 | 2016-04-20 | 5,000 | -625 | 0.01 | 78,000,000 | 600,000 | 120.0 | 2016-04-18 |
| 648 | 2016-04-19 | 5,625 | 1,875 | 0.01 | 78,000,000 | 774,000 | 137.6 | 2016-04-15 |
| 649 | 2016-04-18 | 3,750 | 625 | 0.00 | 78,000,000 | 696,000 | 185.6 | 2016-04-14 |
| 650 | 2016-04-15 | 3,125 | 2,500 | 0.00 | 78,000,000 | 564,000 | 180.5 | 2016-04-13 |
| 651 | 2016-04-14 | 625 | 0.00 | 78,000,000 | 40,000 | 64.00 | 2016-04-12 | |
Webb-site Database - Powered By Linux Group