Ju Fu Tang Biology Holdings Co., Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08217  2016-04-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.370 2026-02-02
2 2026-02-03 0.370 2026-01-30
3 2026-01-29 577,500 -2,500 0.19 301,860,000 210,788 0.365 2026-01-27
4 2025-12-09 580,000 50,000 0.19 301,860,000 182,700 0.315 2025-12-05
5 2025-12-08 530,000 -80,000 0.18 301,860,000 166,950 0.315 2025-12-04
6 2025-10-13 610,000 30,000 0.20 301,860,000 155,550 0.255 2025-10-09
7 2025-09-24 580,000 80,000 0.19 301,860,000 150,800 0.260 2025-09-22
8 2025-09-01 500,000 -7,500 0.17 301,860,000 130,000 0.260 2025-08-28
9 2025-05-19 507,500 -1,250 0.17 301,860,000 109,113 0.215 2025-05-15
10 2024-10-07 508,750 -40,000 0.17 301,860,000 71,225 0.140 2024-10-03
11 2024-10-04 548,750 -10,000 0.18 301,860,000 81,215 0.148 2024-10-02
12 2024-09-16 558,750 -1,250 0.19 301,860,000 63,139 0.113 2024-09-12
13 2023-10-12 560,000 -6,250 0.19 301,860,000 67,760 0.121 2023-10-10
14 2022-10-28 566,250 -3,125 0.19 301,860,000 62,288 0.110 2022-10-26
15 2021-12-20 569,375 -6,250 0.19 301,860,000 108,181 0.190 2021-12-16
16 2021-12-13 575,625 -1,250 0.19 301,860,000 109,369 0.190 2021-12-09
17 2021-11-15 576,875 -1,250 0.19 301,860,000 134,989 0.234 2021-11-11
18 2021-10-29 578,125 6,250 0.19 301,860,000 161,875 0.280 2021-10-27
19 2021-10-06 571,875 10,000 0.57 100,620,000 162,984 0.285 2021-10-04
20 2021-09-16 561,875 -1,875 0.56 100,620,000 154,516 0.275 2021-09-14
21 2021-09-13 563,750 -6,250 0.56 100,620,000 164,615 0.292 2021-09-09
22 2021-06-23 570,000 50,000 0.61 93,600,000 196,080 0.344 2021-06-21
23 2021-06-09 520,000 -12,500 0.56 93,600,000 284,960 0.548 2021-06-07
24 2021-03-10 532,500 5,000 0.57 93,600,000 242,820 0.456 2021-03-08
25 2021-03-08 527,500 -3,750 0.56 93,600,000 248,980 0.472 2021-03-04
26 2021-02-22 531,250 -3,750 0.57 93,600,000 301,750 0.568 2021-02-18
27 2021-01-21 535,000 -12,500 0.57 93,600,000 295,320 0.552 2021-01-19
28 2021-01-04 547,500 -25,000 0.58 93,600,000 308,790 0.564 2020-12-29
29 2020-12-29 572,500 25,000 0.61 93,600,000 377,850 0.660 2020-12-23
30 2020-12-17 547,500 -60,000 0.58 93,600,000 256,230 0.468 2020-12-15
31 2020-12-04 607,500 60,000 0.65 93,600,000 243,000 0.400 2020-12-02
32 2020-09-29 547,500 -15,000 0.58 93,600,000 197,100 0.360 2020-09-25
33 2020-09-18 562,500 15,000 0.60 93,600,000 238,500 0.424 2020-09-16
34 2020-09-15 547,500 -15,000 0.58 93,600,000 243,090 0.444 2020-09-11
35 2020-09-11 562,500 13,125 0.60 93,600,000 247,500 0.440 2020-09-09
36 2020-09-10 549,375 -67,500 0.59 93,600,000 281,280 0.512 2020-09-08
37 2020-08-04 616,875 7,500 0.79 78,000,000 244,283 0.396 2020-07-31
38 2020-07-10 609,375 67,500 0.78 78,000,000 241,313 0.396 2020-07-08
39 2020-06-22 541,875 -1,250 0.69 78,000,000 195,075 0.360 2020-06-18
40 2020-06-10 543,125 -12,500 0.70 78,000,000 191,180 0.352 2020-06-08
41 2020-06-03 555,625 7,500 0.71 78,000,000 200,025 0.360 2020-06-01
42 2020-05-11 548,125 -5,000 0.70 78,000,000 201,710 0.368 2020-05-07
43 2020-03-19 553,125 -1,875 0.71 78,000,000 283,200 0.512 2020-03-17
44 2020-03-13 555,000 -6,250 0.71 78,000,000 328,560 0.592 2020-03-11
45 2020-02-26 561,250 8,125 0.72 78,000,000 422,060 0.752 2020-02-24
46 2020-02-21 553,125 31,250 0.71 78,000,000 442,500 0.800 2020-02-19
47 2019-12-05 521,875 -625 0.67 78,000,000 534,400 1.024 2019-12-03
48 2019-11-27 522,500 4,375 0.67 78,000,000 560,120 1.072 2019-11-25
49 2019-11-21 518,125 5,625 0.66 78,000,000 547,140 1.056 2019-11-19
50 2019-11-07 512,500 -6,250 0.66 78,000,000 631,400 1.232 2019-11-05
51 2019-11-01 518,750 -11,875 0.67 78,000,000 622,500 1.200 2019-10-30
52 2019-10-31 530,625 6,875 0.68 78,000,000 636,750 1.200 2019-10-29
53 2019-10-28 523,750 5,000 0.67 78,000,000 620,120 1.184 2019-10-24
54 2019-07-03 518,750 -1,875 0.67 78,000,000 780,200 1.504 2019-06-28
55 2019-06-24 520,625 -625 0.67 78,000,000 824,670 1.584 2019-06-20
56 2019-02-25 521,250 2,500 0.67 78,000,000 992,460 1.904 2019-02-21
57 2019-02-15 518,750 3,125 0.67 78,000,000 929,600 1.792 2019-02-13
58 2018-12-13 515,625 -25,000 0.66 78,000,000 973,500 1.888 2018-12-11
59 2018-12-12 540,625 -1,250 0.69 78,000,000 1,020,700 1.888 2018-12-10
60 2018-11-26 541,875 10,000 0.69 78,000,000 1,092,420 2.016 2018-11-22
61 2018-11-15 531,875 4,375 0.68 78,000,000 1,310,540 2.464 2018-11-13
62 2018-11-14 527,500 1,875 0.68 78,000,000 1,333,520 2.528 2018-11-12
63 2018-11-05 525,625 -2,500 0.67 78,000,000 773,720 1.472 2018-11-01
64 2018-10-15 528,125 12,500 0.68 78,000,000 836,550 1.584 2018-10-11
65 2018-10-05 515,625 3,125 0.66 78,000,000 948,750 1.840 2018-10-03
66 2018-10-04 512,500 5,000 0.66 78,000,000 934,800 1.824 2018-10-02
67 2018-09-05 507,500 -1,250 0.65 78,000,000 1,006,880 1.984 2018-09-03
68 2018-08-29 508,750 -1,250 0.65 78,000,000 1,017,500 2.000 2018-08-27
69 2018-07-24 510,000 3,125 0.65 78,000,000 1,256,640 2.464 2018-07-20
70 2018-07-04 506,875 -12,500 0.65 78,000,000 1,459,800 2.880 2018-06-29
71 2018-06-21 519,375 -5,000 0.67 78,000,000 1,637,070 3.152 2018-06-19
72 2018-06-15 524,375 -5,625 0.67 78,000,000 1,703,170 3.248 2018-06-13
73 2018-06-12 530,000 -6,250 0.68 78,000,000 1,721,440 3.248 2018-06-08
74 2018-06-08 536,250 -1,875 0.69 78,000,000 1,793,220 3.344 2018-06-06
75 2018-06-05 538,125 -1,250 0.69 78,000,000 1,790,880 3.328 2018-06-01
76 2018-06-04 539,375 7,500 0.69 78,000,000 1,812,300 3.360 2018-05-31
77 2018-06-01 531,875 -1,875 0.68 78,000,000 1,761,570 3.312 2018-05-30
78 2018-05-21 533,750 -5,625 0.68 78,000,000 1,878,800 3.520 2018-05-17
79 2018-05-15 539,375 12,500 0.69 78,000,000 1,984,900 3.680 2018-05-11
80 2018-05-11 526,875 -12,500 0.68 78,000,000 1,930,470 3.664 2018-05-09
81 2018-05-07 539,375 -6,250 0.69 78,000,000 2,036,680 3.776 2018-05-03
82 2018-05-03 545,625 18,750 0.70 78,000,000 2,156,310 3.952 2018-04-30
83 2018-04-30 526,875 -23,125 0.68 78,000,000 1,938,900 3.680 2018-04-26
84 2018-04-26 550,000 15,625 0.71 78,000,000 1,918,400 3.488 2018-04-24
85 2018-04-23 534,375 6,875 0.69 78,000,000 2,180,250 4.080 2018-04-19
86 2018-04-19 527,500 12,500 0.68 78,000,000 2,236,600 4.240 2018-04-17
87 2018-04-18 515,000 -9,375 0.66 78,000,000 2,183,600 4.240 2018-04-16
88 2018-03-28 524,375 -6,250 0.67 78,000,000 2,265,300 4.320 2018-03-26
89 2018-03-27 530,625 6,250 0.68 78,000,000 2,292,300 4.320 2018-03-23
90 2018-03-26 524,375 -6,250 0.67 78,000,000 2,349,200 4.480 2018-03-22
91 2018-03-23 530,625 2,500 0.68 78,000,000 2,377,200 4.480 2018-03-21
92 2018-03-16 528,125 6,250 0.68 78,000,000 2,450,500 4.640 2018-03-14
93 2018-03-13 521,875 -6,875 0.67 78,000,000 2,379,750 4.560 2018-03-09
94 2018-03-07 528,750 -3,125 0.68 78,000,000 2,411,100 4.560 2018-03-05
95 2018-03-05 531,875 6,875 0.68 78,000,000 2,467,900 4.640 2018-03-01
96 2018-03-02 525,000 -6,250 0.67 78,000,000 2,520,000 4.800 2018-02-28
97 2018-02-28 531,250 1,250 0.68 78,000,000 2,635,000 4.960 2018-02-26
98 2018-02-23 530,000 6,250 0.68 78,000,000 2,459,200 4.640 2018-02-21
99 2018-02-22 523,750 6,250 0.67 78,000,000 2,304,500 4.400 2018-02-20
100 2018-02-06 517,500 1,250 0.66 78,000,000 2,608,200 5.040 2018-02-02
101 2018-01-29 516,250 -13,750 0.66 78,000,000 2,560,600 4.960 2018-01-25
102 2018-01-26 530,000 12,500 0.68 78,000,000 2,628,800 4.960 2018-01-24
103 2018-01-18 517,500 -12,500 0.66 78,000,000 2,608,200 5.040 2018-01-16
104 2018-01-11 530,000 -4,375 0.68 78,000,000 2,968,000 5.600 2018-01-09
105 2018-01-10 534,375 -8,125 0.69 78,000,000 2,736,000 5.120 2018-01-08
106 2018-01-09 542,500 -6,250 0.70 78,000,000 2,690,800 4.960 2018-01-05
107 2018-01-08 548,750 9,375 0.70 78,000,000 2,765,700 5.040 2018-01-04
108 2018-01-05 539,375 -5,000 0.69 78,000,000 2,632,150 4.880 2018-01-03
109 2017-12-29 544,375 1,875 0.70 78,000,000 2,613,000 4.800 2017-12-27
110 2017-12-27 542,500 -3,750 0.70 78,000,000 2,647,400 4.880 2017-12-21
111 2017-12-15 546,250 5,000 0.70 78,000,000 2,622,000 4.800 2017-12-13
112 2017-12-14 541,250 -4,375 0.69 78,000,000 2,598,000 4.800 2017-12-12
113 2017-12-12 545,625 4,375 0.70 78,000,000 2,619,000 4.800 2017-12-08
114 2017-12-11 541,250 -2,500 0.69 78,000,000 2,684,600 4.960 2017-12-07
115 2017-12-07 543,750 3,125 0.70 78,000,000 2,827,500 5.200 2017-12-05
116 2017-12-01 540,625 12,500 0.69 78,000,000 2,984,250 5.520 2017-11-29
117 2017-11-29 528,125 -5,000 0.68 78,000,000 2,999,750 5.680 2017-11-27
118 2017-11-28 533,125 1,250 0.68 78,000,000 3,156,100 5.920 2017-11-24
119 2017-11-24 531,875 -6,250 0.68 78,000,000 3,191,250 6.000 2017-11-22
120 2017-11-21 538,125 -4,375 0.69 78,000,000 3,314,850 6.160 2017-11-17
121 2017-11-16 542,500 7,500 0.70 78,000,000 3,428,600 6.320 2017-11-14
122 2017-11-13 535,000 -5,625 0.69 78,000,000 3,638,000 6.800 2017-11-09
123 2017-11-10 540,625 -18,750 0.69 78,000,000 3,762,750 6.960 2017-11-08
124 2017-11-09 559,375 -1,875 0.72 78,000,000 3,759,000 6.720 2017-11-07
125 2017-11-08 561,250 -20,000 0.72 78,000,000 3,681,800 6.560 2017-11-06
126 2017-11-07 581,250 -16,250 0.75 78,000,000 3,906,000 6.720 2017-11-03
127 2017-11-06 597,500 13,750 0.77 78,000,000 4,015,200 6.720 2017-11-02
128 2017-11-03 583,750 10,625 0.75 78,000,000 3,595,900 6.160 2017-11-01
129 2017-11-02 573,125 31,250 0.73 78,000,000 3,530,450 6.160 2017-10-31
130 2017-10-27 541,875 -6,250 0.69 78,000,000 3,468,000 6.400 2017-10-25
131 2017-10-26 548,125 -23,125 0.70 78,000,000 3,420,300 6.240 2017-10-24
132 2017-10-24 571,250 5,625 0.73 78,000,000 3,656,000 6.400 2017-10-20
133 2017-10-20 565,625 -625 0.73 78,000,000 3,665,250 6.480 2017-10-18
134 2017-10-19 566,250 30,000 0.73 78,000,000 3,442,800 6.080 2017-10-17
135 2017-10-18 536,250 5,625 0.69 78,000,000 3,603,600 6.720 2017-10-16
136 2017-10-17 530,625 -8,750 0.68 78,000,000 3,862,950 7.280 2017-10-13
137 2017-10-16 539,375 -625 0.69 78,000,000 4,099,250 7.600 2017-10-12
138 2017-10-13 540,000 -48,125 0.69 78,000,000 3,628,800 6.720 2017-10-11
139 2017-10-12 588,125 -17,500 0.75 78,000,000 2,823,000 4.800 2017-10-10
140 2017-10-11 605,625 9,375 0.78 78,000,000 3,003,900 4.960 2017-10-09
141 2017-10-10 596,250 -57,500 0.76 78,000,000 2,862,000 4.800 2017-10-06
142 2017-10-09 653,750 2,500 0.84 78,000,000 2,928,800 4.480 2017-10-04
143 2017-10-06 651,250 -3,750 0.83 78,000,000 2,969,700 4.560 2017-10-03
144 2017-09-28 655,000 29,375 0.84 78,000,000 2,934,400 4.480 2017-09-26
145 2017-09-26 625,625 -6,250 0.80 78,000,000 2,802,800 4.480 2017-09-22
146 2017-09-25 631,875 -2,500 0.81 78,000,000 2,830,800 4.480 2017-09-21
147 2017-09-22 634,375 -1,875 0.81 78,000,000 2,842,000 4.480 2017-09-20
148 2017-09-21 636,250 6,250 0.82 78,000,000 2,799,500 4.400 2017-09-19
149 2017-09-20 630,000 -9,375 0.81 78,000,000 2,822,400 4.480 2017-09-18
150 2017-09-18 639,375 -625 0.82 78,000,000 2,864,400 4.480 2017-09-14
151 2017-09-14 640,000 -8,125 0.82 78,000,000 2,816,000 4.400 2017-09-12
152 2017-09-13 648,125 5,000 0.83 78,000,000 2,903,600 4.480 2017-09-11
153 2017-09-12 643,125 -5,000 0.82 78,000,000 2,778,300 4.320 2017-09-08
154 2017-09-11 648,125 6,250 0.83 78,000,000 2,851,750 4.400 2017-09-07
155 2017-09-08 641,875 11,250 0.82 78,000,000 2,824,250 4.400 2017-09-06
156 2017-09-07 630,625 69,375 0.81 78,000,000 2,673,850 4.240 2017-09-05
157 2017-09-06 561,250 3,125 0.72 78,000,000 2,424,600 4.320 2017-09-04
158 2017-09-05 558,125 -19,375 0.72 78,000,000 2,455,750 4.400 2017-09-01
159 2017-09-04 577,500 625 0.74 78,000,000 2,541,000 4.400 2017-08-31
160 2017-09-01 576,875 17,500 0.74 78,000,000 2,584,400 4.480 2017-08-30
161 2017-08-31 559,375 11,250 0.72 78,000,000 2,506,000 4.480 2017-08-29
162 2017-08-30 548,125 73,750 0.70 78,000,000 2,543,300 4.640 2017-08-28
163 2017-08-29 474,375 4,375 0.61 78,000,000 2,314,950 4.880 2017-08-25
164 2017-08-28 470,000 -8,750 0.60 78,000,000 2,331,200 4.960 2017-08-24
165 2017-08-25 478,750 -46,875 0.61 78,000,000 2,527,800 5.280 2017-08-22
166 2017-08-24 525,625 -2,500 0.67 78,000,000 2,691,200 5.120 2017-08-21
167 2017-08-22 528,125 61,250 0.68 78,000,000 2,197,000 4.160 2017-08-18
168 2017-08-21 466,875 16,250 0.60 78,000,000 2,465,100 5.280 2017-08-17
169 2017-08-18 450,625 18,750 0.58 78,000,000 2,667,700 5.920 2017-08-16
170 2017-08-15 431,875 11,250 0.55 78,000,000 2,867,650 6.640 2017-08-11
171 2017-08-11 420,625 1,875 0.54 78,000,000 2,961,200 7.040 2017-08-09
172 2017-08-10 418,750 -625 0.54 78,000,000 2,981,500 7.120 2017-08-08
173 2017-08-09 419,375 6,250 0.54 78,000,000 2,952,400 7.040 2017-08-07
174 2017-08-08 413,125 -625 0.53 78,000,000 2,941,450 7.120 2017-08-04
175 2017-08-04 413,750 -1,250 0.53 78,000,000 3,012,100 7.280 2017-08-02
176 2017-08-03 415,000 -8,125 0.53 78,000,000 2,988,000 7.200 2017-08-01
177 2017-08-01 423,125 -625 0.54 78,000,000 3,114,200 7.360 2017-07-28
178 2017-07-31 423,750 13,125 0.54 78,000,000 3,152,700 7.440 2017-07-27
179 2017-07-27 410,625 -3,125 0.53 78,000,000 2,956,500 7.200 2017-07-25
180 2017-07-25 413,750 -4,375 0.53 78,000,000 3,045,200 7.360 2017-07-21
181 2017-07-24 418,125 3,125 0.54 78,000,000 2,977,050 7.120 2017-07-20
182 2017-07-21 415,000 15,625 0.53 78,000,000 2,954,800 7.120 2017-07-19
183 2017-07-20 399,375 1,875 0.51 78,000,000 2,907,450 7.280 2017-07-18
184 2017-07-19 397,500 3,750 0.51 78,000,000 2,798,400 7.040 2017-07-17
185 2017-07-18 393,750 16,875 0.50 78,000,000 2,898,000 7.360 2017-07-14
186 2017-07-17 376,875 -20,625 0.48 78,000,000 2,864,250 7.600 2017-07-13
187 2017-07-13 397,500 62,500 0.51 78,000,000 3,243,600 8.160 2017-07-11
188 2017-07-12 335,000 16,875 0.43 78,000,000 2,680,000 8.000 2017-07-10
189 2017-07-11 318,125 95,000 0.41 78,000,000 2,036,000 6.400 2017-07-07
190 2017-07-10 223,125 20,625 0.29 78,000,000 1,785,000 8.000 2017-07-06
191 2017-07-07 202,500 22,500 0.26 78,000,000 1,944,000 9.600 2017-07-05
192 2017-07-06 180,000 18,750 0.23 78,000,000 1,958,400 10.88 2017-07-04
193 2017-07-05 161,250 22,500 0.21 78,000,000 2,115,600 13.12 2017-07-03
194 2017-07-04 138,750 8,125 0.18 78,000,000 2,086,800 15.04 2017-06-30
195 2017-07-03 130,625 36,875 0.17 78,000,000 2,131,800 16.32 2017-06-29
196 2017-06-30 93,750 71,250 0.12 78,000,000 1,335,000 14.24 2017-06-28
197 2017-06-29 22,500 17,500 0.03 78,000,000 381,600 16.96 2017-06-27
198 2017-06-27 5,000 625 0.01 78,000,000 896,000 179.2 2017-06-23
199 2017-06-23 4,375 1,250 0.01 78,000,000 905,800 207.0 2017-06-21
200 2017-06-13 3,125 1,250 0.00 78,000,000 785,000 251.2 2017-06-09
201 2017-06-06 1,875 625 0.00 78,000,000 500,400 266.9 2017-06-02
202 2017-05-31 1,250 625 0.00 78,000,000 340,000 272.0 2017-05-26
203 2017-05-26 625 625 0.00 78,000,000 175,800 281.3 2017-05-24
204 2017-03-30 0 -5,000 0.00 78,000,000 0 324.8 2017-03-28
205 2017-03-15 5,000 625 0.01 78,000,000 1,494,400 298.9 2017-03-13
206 2017-03-07 4,375 -625 0.01 78,000,000 1,400,000 320.0 2017-03-03
207 2017-03-06 5,000 625 0.01 78,000,000 1,456,000 291.2 2017-03-02
208 2017-03-03 4,375 -1,250 0.01 78,000,000 1,225,000 280.0 2017-03-01
209 2017-03-02 5,625 -1,250 0.01 78,000,000 1,513,800 269.1 2017-02-28
210 2017-03-01 6,875 -625 0.01 78,000,000 1,738,000 252.8 2017-02-27
211 2017-02-22 7,500 1,250 0.01 78,000,000 1,752,000 233.6 2017-02-20
212 2017-02-21 6,250 1,250 0.01 78,000,000 1,580,000 252.8 2017-02-17
213 2017-02-17 5,000 3,125 0.01 78,000,000 1,326,400 265.3 2017-02-15
214 2017-02-16 1,875 625 0.00 78,000,000 591,000 315.2 2017-02-14
215 2017-02-08 1,250 1,250 0.00 78,000,000 446,000 356.8 2017-02-06
216 2016-12-02 0 -625 0.00 78,000,000 0 352.0 2016-11-30
217 2016-12-01 625 625 0.00 78,000,000 198,000 316.8 2016-11-29
218 2016-11-30 0 -625 0.00 78,000,000 0 328.0 2016-11-28
219 2016-11-21 625 -625 0.00 78,000,000 184,000 294.4 2016-11-17
220 2016-11-17 1,250 1,250 0.00 78,000,000 390,000 312.0 2016-11-15
221 2016-11-15 0 -625 0.00 78,000,000 0 308.8 2016-11-11
222 2016-11-03 625 625 0.00 78,000,000 180,000 288.0 2016-11-01
223 2016-11-01 0 -625 0.00 78,000,000 0 280.0 2016-10-28
224 2016-10-26 625 -625 0.00 78,000,000 168,000 268.8 2016-10-24
225 2016-10-20 1,250 -625 0.00 78,000,000 336,000 268.8 2016-10-18
226 2016-10-18 1,875 625 0.00 78,000,000 468,000 249.6 2016-10-14
227 2016-10-17 1,250 625 0.00 78,000,000 316,000 252.8 2016-10-13
228 2016-09-21 625 625 0.00 78,000,000 171,000 273.6 2016-09-19
229 2016-09-20 0 -625 0.00 78,000,000 0 268.8 2016-09-15
230 2016-09-15 625 625 0.00 78,000,000 168,000 268.8 2016-09-13
231 2016-09-14 0 -625 0.00 78,000,000 0 267.2 2016-09-12
232 2016-09-13 625 625 0.00 78,000,000 170,000 272.0 2016-09-09
233 2016-09-06 0 -625 0.00 78,000,000 0 281.6 2016-09-02
234 2016-09-05 625 625 0.00 78,000,000 180,000 288.0 2016-09-01
235 2016-08-23 0 -625 0.00 78,000,000 0 198.1 2016-08-19
236 2016-08-15 625 625 0.00 78,000,000 99,900 159.8 2016-08-11
237 2016-08-01 0 -625 0.00 78,000,000 0 129.6 2016-07-28
238 2016-07-28 625 625 0.00 78,000,000 70,600 113.0 2016-07-26
239 2016-07-25 0 -6,250 0.00 78,000,000 0 116.3 2016-07-21
240 2016-07-19 6,250 -1,250 0.01 78,000,000 708,000 113.3 2016-07-15
241 2016-05-26 7,500 -625 0.01 78,000,000 718,800 95.84 2016-05-24
242 2016-05-25 8,125 1,250 0.01 78,000,000 768,300 94.56 2016-05-23
243 2016-05-20 6,875 625 0.01 78,000,000 771,100 112.2 2016-05-18
244 2016-05-19 6,250 625 0.01 78,000,000 719,000 115.0 2016-05-17
245 2016-05-16 5,625 -625 0.01 78,000,000 648,000 115.2 2016-05-12
246 2016-05-12 6,250 625 0.01 78,000,000 723,000 115.7 2016-05-10
247 2016-05-10 5,625 625 0.01 78,000,000 679,500 120.8 2016-05-06
248 2016-05-09 5,000 -625 0.01 78,000,000 620,000 124.0 2016-05-05
249 2016-05-06 5,625 2,500 0.01 78,000,000 630,000 112.0 2016-05-04
250 2016-05-04 3,125 1,250 0.00 78,000,000 400,000 128.0 2016-04-29
251 2016-04-28 1,875 625 0.00 78,000,000 261,000 139.2 2016-04-26
252 2016-04-27 1,250 -625 0.00 78,000,000 175,000 140.0 2016-04-25
253 2016-04-26 1,875 1,250 0.00 78,000,000 261,600 139.5 2016-04-22
254 2016-04-22 625 -1,250 0.00 78,000,000 87,000 139.2 2016-04-20
255 2016-04-20 1,875 -625 0.00 78,000,000 225,000 120.0 2016-04-18
256 2016-04-19 2,500 1,250 0.00 78,000,000 344,000 137.6 2016-04-15
257 2016-04-18 1,250 1,250 0.00 78,000,000 232,000 185.6 2016-04-14

Webb-site Database - Powered By Linux Group

Back to top