Ju Fu Tang Biology Holdings Co., Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08217  2016-04-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.370 2026-02-02
2 2026-02-03 0.370 2026-01-30
3 2021-10-29 60,625 38,750 0.02 301,860,000 16,975 0.280 2021-10-27
4 2021-10-04 21,875 -6,250 0.02 100,620,000 6,891 0.315 2021-09-29
5 2021-09-07 28,125 -20,000 0.03 100,620,000 7,875 0.280 2021-09-03
6 2021-08-24 48,125 -6,250 0.05 100,620,000 14,053 0.292 2021-08-20
7 2020-07-28 54,375 20,000 0.07 78,000,000 21,315 0.392 2020-07-24
8 2020-04-24 34,375 5,000 0.04 78,000,000 12,375 0.360 2020-04-22
9 2020-02-24 29,375 -23,125 0.04 78,000,000 22,560 0.768 2020-02-20
10 2020-02-11 52,500 12,500 0.07 78,000,000 47,040 0.896 2020-02-07
11 2019-11-27 40,000 2,500 0.05 78,000,000 42,880 1.072 2019-11-25
12 2019-10-29 37,500 12,500 0.05 78,000,000 47,400 1.264 2019-10-25
13 2019-09-19 25,000 -3,125 0.03 78,000,000 34,400 1.376 2019-09-17
14 2019-07-24 28,125 3,125 0.04 78,000,000 42,750 1.520 2019-07-22
15 2019-03-11 25,000 6,250 0.03 78,000,000 49,200 1.968 2019-03-07
16 2018-09-06 18,750 -1,875 0.02 78,000,000 36,900 1.968 2018-09-04
17 2018-07-20 20,625 8,125 0.03 78,000,000 50,160 2.432 2018-07-18
18 2018-03-23 12,500 -1,875 0.02 78,000,000 56,000 4.480 2018-03-21
19 2018-03-20 14,375 -3,125 0.02 78,000,000 65,550 4.560 2018-03-16
20 2018-03-16 17,500 5,000 0.02 78,000,000 81,200 4.640 2018-03-14
21 2018-03-06 12,500 5,000 0.02 78,000,000 59,000 4.720 2018-03-02
22 2018-01-25 7,500 -1,250 0.01 78,000,000 37,800 5.040 2018-01-23
23 2018-01-11 8,750 -1,875 0.01 78,000,000 49,000 5.600 2018-01-09
24 2018-01-05 10,625 1,875 0.01 78,000,000 51,850 4.880 2018-01-03
25 2018-01-03 8,750 -6,250 0.01 78,000,000 42,000 4.800 2017-12-29
26 2017-11-30 15,000 -1,250 0.02 78,000,000 80,400 5.360 2017-11-28
27 2017-11-16 16,250 -1,250 0.02 78,000,000 102,700 6.320 2017-11-14
28 2017-11-13 17,500 -625 0.02 78,000,000 119,000 6.800 2017-11-09
29 2017-11-08 18,125 -8,125 0.02 78,000,000 118,900 6.560 2017-11-06
30 2017-11-07 26,250 -1,875 0.03 78,000,000 176,400 6.720 2017-11-03
31 2017-11-06 28,125 3,125 0.04 78,000,000 189,000 6.720 2017-11-02
32 2017-11-03 25,000 -6,250 0.03 78,000,000 154,000 6.160 2017-11-01
33 2017-11-01 31,250 6,250 0.04 78,000,000 187,500 6.000 2017-10-30
34 2017-10-30 25,000 -10,625 0.03 78,000,000 158,000 6.320 2017-10-26
35 2017-10-27 35,625 -1,875 0.05 78,000,000 228,000 6.400 2017-10-25
36 2017-10-23 37,500 -1,250 0.05 78,000,000 237,000 6.320 2017-10-19
37 2017-10-20 38,750 6,250 0.05 78,000,000 251,100 6.480 2017-10-18
38 2017-10-18 32,500 1,250 0.04 78,000,000 218,400 6.720 2017-10-16
39 2017-10-17 31,250 6,250 0.04 78,000,000 227,500 7.280 2017-10-13
40 2017-10-16 25,000 -7,500 0.03 78,000,000 190,000 7.600 2017-10-12
41 2017-10-13 32,500 4,375 0.04 78,000,000 218,400 6.720 2017-10-11
42 2017-10-10 28,125 1,250 0.04 78,000,000 135,000 4.800 2017-10-06
43 2017-09-26 26,875 2,500 0.03 78,000,000 120,400 4.480 2017-09-22
44 2017-09-07 24,375 -3,750 0.03 78,000,000 103,350 4.240 2017-09-05
45 2017-09-06 28,125 3,750 0.04 78,000,000 121,500 4.320 2017-09-04
46 2017-09-05 24,375 -625 0.03 78,000,000 107,250 4.400 2017-09-01
47 2017-09-01 25,000 1,875 0.03 78,000,000 112,000 4.480 2017-08-30
48 2017-08-31 23,125 -1,250 0.03 78,000,000 103,600 4.480 2017-08-29
49 2017-08-24 24,375 2,500 0.03 78,000,000 124,800 5.120 2017-08-21
50 2017-08-22 21,875 12,500 0.03 78,000,000 91,000 4.160 2017-08-18
51 2017-08-16 9,375 -2,500 0.01 78,000,000 63,750 6.800 2017-08-14
52 2017-08-01 11,875 -4,375 0.02 78,000,000 87,400 7.360 2017-07-28
53 2017-07-31 16,250 -6,875 0.02 78,000,000 120,900 7.440 2017-07-27
54 2017-07-28 23,125 -5,625 0.03 78,000,000 173,900 7.520 2017-07-26
55 2017-07-26 28,750 -625 0.04 78,000,000 211,600 7.360 2017-07-24
56 2017-07-24 29,375 625 0.04 78,000,000 209,150 7.120 2017-07-20
57 2017-07-19 28,750 12,500 0.04 78,000,000 202,400 7.040 2017-07-17
58 2017-07-18 16,250 2,500 0.02 78,000,000 119,600 7.360 2017-07-14
59 2017-07-12 13,750 -1,250 0.02 78,000,000 110,000 8.000 2017-07-10
60 2017-07-11 15,000 625 0.02 78,000,000 96,000 6.400 2017-07-07
61 2017-07-10 14,375 625 0.02 78,000,000 115,000 8.000 2017-07-06
62 2017-07-07 13,750 1,875 0.02 78,000,000 132,000 9.600 2017-07-05
63 2017-07-06 11,875 3,750 0.02 78,000,000 129,200 10.88 2017-07-04
64 2017-07-05 8,125 -1,250 0.01 78,000,000 106,600 13.12 2017-07-03
65 2017-07-04 9,375 3,750 0.01 78,000,000 141,000 15.04 2017-06-30
66 2017-07-03 5,625 3,125 0.01 78,000,000 91,800 16.32 2017-06-29
67 2017-06-30 2,500 2,500 0.00 78,000,000 35,600 14.24 2017-06-28

Webb-site Database - Powered By Linux Group

Back to top