WANG ON PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01243 | 2016-04-12 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.037 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.037 | 2026-01-30 | |||||
| 3 | 2024-04-12 | 191 | -4,000 | 0.00 | 15,200,000,000 | 8 | 0.044 | 2024-04-10 |
| 4 | 2023-11-02 | 4,191 | -16,000 | 0.00 | 15,200,000,000 | 193 | 0.046 | 2023-10-31 |
| 5 | 2023-10-31 | 20,191 | 19,268 | 0.00 | 15,200,000,000 | 949 | 0.047 | 2023-10-27 |
| 6 | 2023-10-20 | 923 | 404 | 0.00 | 15,200,000,000 | 44 | 0.048 | 2023-10-18 |
| 7 | 2023-08-23 | 519 | -404 | 0.00 | 15,200,000,000 | 31 | 0.059 | 2023-08-21 |
| 8 | 2022-06-21 | 923 | 923 | 0.00 | 15,200,000,000 | 61 | 0.066 | 2022-06-17 |
| 9 | 2022-06-10 | 0 | -4,000 | 0.00 | 15,200,000,000 | 0 | 0.068 | 2022-06-08 |
| 10 | 2022-06-07 | 4,000 | -4,000 | 0.00 | 15,200,000,000 | 272 | 0.068 | 2022-06-02 |
| 11 | 2022-05-31 | 8,000 | 3,077 | 0.00 | 15,200,000,000 | 528 | 0.066 | 2022-05-27 |
| 12 | 2022-05-25 | 4,923 | -3,283 | 0.00 | 15,200,000,000 | 340 | 0.069 | 2022-05-23 |
| 13 | 2022-05-20 | 8,206 | 8,206 | 0.00 | 15,200,000,000 | 566 | 0.069 | 2022-05-18 |
| 14 | 2022-05-19 | 0 | -4,923 | 0.00 | 15,200,000,000 | 0 | 0.070 | 2022-05-17 |
| 15 | 2021-09-21 | 4,923 | 4,000 | 0.00 | 15,200,000,000 | 448 | 0.091 | 2021-09-17 |
| 16 | 2021-09-17 | 923 | -5,562 | 0.00 | 15,200,000,000 | 86 | 0.093 | 2021-09-15 |
| 17 | 2021-02-03 | 6,485 | 3,984 | 0.00 | 15,200,000,000 | 681 | 0.105 | 2021-02-01 |
| 18 | 2020-09-30 | 2,501 | -492,000 | 0.00 | 15,200,000,000 | 235 | 0.094 | 2020-09-28 |
| 19 | 2020-09-29 | 494,501 | -20,000 | 0.00 | 15,200,000,000 | 48,461 | 0.098 | 2020-09-25 |
| 20 | 2020-09-28 | 514,501 | -20,000 | 0.00 | 15,200,000,000 | 51,965 | 0.101 | 2020-09-24 |
| 21 | 2020-09-25 | 534,501 | -24,000 | 0.00 | 15,200,000,000 | 54,519 | 0.102 | 2020-09-23 |
| 22 | 2020-09-24 | 558,501 | -20,000 | 0.00 | 15,200,000,000 | 56,967 | 0.102 | 2020-09-22 |
| 23 | 2020-07-20 | 578,501 | 68,000 | 0.00 | 15,200,000,000 | 71,156 | 0.123 | 2020-07-16 |
| 24 | 2020-07-17 | 510,501 | 20,000 | 0.00 | 15,200,000,000 | 64,834 | 0.127 | 2020-07-15 |
| 25 | 2020-07-14 | 490,501 | 80,000 | 0.00 | 15,200,000,000 | 61,803 | 0.126 | 2020-07-10 |
| 26 | 2020-07-13 | 410,501 | 348,000 | 0.00 | 15,200,000,000 | 52,544 | 0.128 | 2020-07-09 |
| 27 | 2020-07-10 | 62,501 | 16,000 | 0.00 | 15,200,000,000 | 8,188 | 0.131 | 2020-07-08 |
| 28 | 2020-07-09 | 46,501 | -300,000 | 0.00 | 15,200,000,000 | 6,092 | 0.131 | 2020-07-07 |
| 29 | 2020-07-08 | 346,501 | -568,000 | 0.00 | 15,200,000,000 | 45,392 | 0.131 | 2020-07-06 |
| 30 | 2020-07-07 | 914,501 | 612,000 | 0.01 | 15,200,000,000 | 115,227 | 0.126 | 2020-07-03 |
| 31 | 2020-07-06 | 302,501 | 40,000 | 0.00 | 15,200,000,000 | 39,628 | 0.131 | 2020-07-02 |
| 32 | 2020-07-03 | 262,501 | -524,000 | 0.00 | 15,200,000,000 | 34,650 | 0.132 | 2020-06-30 |
| 33 | 2020-07-02 | 786,501 | 32,000 | 0.01 | 15,200,000,000 | 103,032 | 0.131 | 2020-06-29 |
| 34 | 2020-06-30 | 754,501 | 24,000 | 0.00 | 15,200,000,000 | 101,858 | 0.135 | 2020-06-26 |
| 35 | 2020-06-26 | 730,501 | 124,000 | 0.00 | 15,200,000,000 | 97,157 | 0.133 | 2020-06-23 |
| 36 | 2020-06-24 | 606,501 | 16,000 | 0.00 | 15,200,000,000 | 84,304 | 0.139 | 2020-06-22 |
| 37 | 2020-06-23 | 590,501 | 588,000 | 0.00 | 15,200,000,000 | 83,261 | 0.141 | 2020-06-19 |
| 38 | 2020-06-12 | 2,501 | -30,000 | 0.00 | 15,200,000,000 | 365 | 0.146 | 2020-06-10 |
| 39 | 2020-06-11 | 32,501 | -268,000 | 0.00 | 15,200,000,000 | 5,103 | 0.157 | 2020-06-09 |
| 40 | 2020-06-10 | 300,501 | 268,000 | 0.00 | 15,200,000,000 | 48,381 | 0.161 | 2020-06-08 |
| 41 | 2020-06-09 | 32,501 | 575 | 0.00 | 15,200,000,000 | 6,858 | 0.211 | 2020-06-05 |
| 42 | 2020-06-02 | 31,926 | 974 | 0.00 | 15,200,000,000 | 29,372 | 0.920 | 2020-05-29 |
| 43 | 2020-06-01 | 30,952 | 28,000 | 0.00 | 15,200,000,000 | 27,238 | 0.880 | 2020-05-28 |
| 44 | 2020-05-19 | 2,952 | 974 | 0.00 | 15,200,000,000 | 2,716 | 0.920 | 2020-05-15 |
| 45 | 2020-04-07 | 1,978 | -28,000 | 0.00 | 15,200,000,000 | 1,662 | 0.840 | 2020-04-03 |
| 46 | 2020-03-31 | 29,978 | 974 | 0.00 | 15,200,000,000 | 25,781 | 0.860 | 2020-03-27 |
| 47 | 2020-02-28 | 29,004 | 7,791 | 0.00 | 15,200,000,000 | 29,004 | 1.000 | 2020-02-26 |
| 48 | 2019-12-19 | 21,213 | -96,104 | 0.00 | 15,200,000,000 | 17,819 | 0.840 | 2019-12-17 |
| 49 | 2019-12-12 | 117,317 | 11,687 | 0.00 | 15,200,000,000 | 97,373 | 0.830 | 2019-12-10 |
| 50 | 2019-12-11 | 105,630 | 30,000 | 0.00 | 15,200,000,000 | 90,842 | 0.860 | 2019-12-09 |
| 51 | 2019-12-10 | 75,630 | 4,700 | 0.00 | 15,200,000,000 | 63,529 | 0.840 | 2019-12-06 |
| 52 | 2019-12-04 | 70,930 | 24,000 | 0.00 | 15,200,000,000 | 61,000 | 0.860 | 2019-12-02 |
| 53 | 2019-11-29 | 46,930 | 16,416 | 0.00 | 15,200,000,000 | 40,829 | 0.870 | 2019-11-27 |
| 54 | 2019-11-26 | 30,514 | -44,000 | 0.00 | 15,200,000,000 | 28,073 | 0.920 | 2019-11-22 |
| 55 | 2019-11-20 | 74,514 | 28,000 | 0.00 | 15,200,000,000 | 73,769 | 0.990 | 2019-11-18 |
| 56 | 2019-11-19 | 46,514 | -16,000 | 0.00 | 15,200,000,000 | 42,793 | 0.920 | 2019-11-15 |
| 57 | 2019-11-15 | 62,514 | -116,000 | 0.00 | 15,200,000,000 | 60,013 | 0.960 | 2019-11-13 |
| 58 | 2019-11-14 | 178,514 | 60,000 | 0.00 | 15,200,000,000 | 174,944 | 0.980 | 2019-11-12 |
| 59 | 2019-11-07 | 118,514 | 16,000 | 0.00 | 15,200,000,000 | 118,514 | 1.000 | 2019-11-05 |
| 60 | 2019-10-30 | 102,514 | 28,000 | 0.00 | 15,200,000,000 | 95,338 | 0.930 | 2019-10-28 |
| 61 | 2019-10-29 | 74,514 | 12,000 | 0.00 | 15,200,000,000 | 70,043 | 0.940 | 2019-10-25 |
| 62 | 2019-10-24 | 62,514 | -77,000 | 0.00 | 15,200,000,000 | 60,639 | 0.970 | 2019-10-22 |
| 63 | 2019-10-23 | 139,514 | 32,000 | 0.00 | 15,200,000,000 | 133,933 | 0.960 | 2019-10-21 |
| 64 | 2019-10-22 | 107,514 | 12,000 | 0.00 | 15,200,000,000 | 102,138 | 0.950 | 2019-10-18 |
| 65 | 2019-10-21 | 95,514 | -12,000 | 0.00 | 15,200,000,000 | 88,828 | 0.930 | 2019-10-17 |
| 66 | 2019-10-18 | 107,514 | -12,000 | 0.00 | 15,200,000,000 | 97,838 | 0.910 | 2019-10-16 |
| 67 | 2019-09-24 | 119,514 | -124,000 | 0.00 | 15,200,000,000 | 118,319 | 0.990 | 2019-09-20 |
| 68 | 2019-09-23 | 243,514 | -8,000 | 0.00 | 15,200,000,000 | 238,644 | 0.980 | 2019-09-19 |
| 69 | 2019-09-18 | 251,514 | 100,000 | 0.00 | 15,200,000,000 | 233,908 | 0.930 | 2019-09-16 |
| 70 | 2019-09-05 | 151,514 | -12,000 | 0.00 | 15,200,000,000 | 142,423 | 0.940 | 2019-09-03 |
| 71 | 2019-08-28 | 163,514 | -4,000 | 0.00 | 15,200,000,000 | 152,068 | 0.930 | 2019-08-26 |
| 72 | 2019-08-27 | 167,514 | 8,000 | 0.00 | 15,200,000,000 | 157,463 | 0.940 | 2019-08-23 |
| 73 | 2019-08-22 | 159,514 | 816 | 0.00 | 15,200,000,000 | 149,943 | 0.940 | 2019-08-20 |
| 74 | 2019-08-21 | 158,698 | 4,196 | 0.00 | 15,200,000,000 | 147,589 | 0.930 | 2019-08-19 |
| 75 | 2019-08-15 | 154,502 | -4,000 | 0.00 | 15,200,000,000 | 145,232 | 0.940 | 2019-08-13 |
| 76 | 2019-07-29 | 158,502 | -4,000 | 0.00 | 15,200,000,000 | 153,747 | 0.970 | 2019-07-25 |
| 77 | 2019-07-15 | 162,502 | -4,000 | 0.00 | 15,200,000,000 | 162,502 | 1.000 | 2019-07-11 |
| 78 | 2019-07-08 | 166,502 | 44,000 | 0.00 | 15,200,000,000 | 173,162 | 1.040 | 2019-07-04 |
| 79 | 2019-07-05 | 122,502 | -44,000 | 0.00 | 15,200,000,000 | 128,627 | 1.050 | 2019-07-03 |
| 80 | 2019-07-04 | 166,502 | 12,000 | 0.00 | 15,200,000,000 | 174,827 | 1.050 | 2019-07-02 |
| 81 | 2019-07-02 | 154,502 | 20,000 | 0.00 | 15,200,000,000 | 159,137 | 1.030 | 2019-06-27 |
| 82 | 2019-06-20 | 134,502 | -185,677 | 0.00 | 15,200,000,000 | 126,432 | 0.940 | 2019-06-18 |
| 83 | 2019-06-19 | 320,179 | 152,000 | 0.00 | 15,200,000,000 | 304,170 | 0.950 | 2019-06-17 |
| 84 | 2019-06-18 | 168,179 | 27,429 | 0.00 | 15,200,000,000 | 156,406 | 0.930 | 2019-06-14 |
| 85 | 2019-06-13 | 140,750 | 12,000 | 0.00 | 15,200,000,000 | 129,490 | 0.920 | 2019-06-11 |
| 86 | 2019-06-12 | 128,750 | 2,182 | 0.00 | 15,200,000,000 | 119,738 | 0.930 | 2019-06-10 |
| 87 | 2019-06-06 | 126,568 | -1,416 | 0.00 | 15,200,000,000 | 118,974 | 0.940 | 2019-06-04 |
| 88 | 2019-06-03 | 127,984 | 4,000 | 0.00 | 15,200,000,000 | 122,865 | 0.960 | 2019-05-30 |
| 89 | 2019-05-31 | 123,984 | -39,800 | 0.00 | 15,200,000,000 | 115,305 | 0.930 | 2019-05-29 |
| 90 | 2019-05-29 | 163,784 | 36,000 | 0.00 | 15,200,000,000 | 157,233 | 0.960 | 2019-05-27 |
| 91 | 2019-05-28 | 127,784 | 3,867 | 0.00 | 15,200,000,000 | 123,950 | 0.970 | 2019-05-24 |
| 92 | 2019-05-23 | 123,917 | 8,000 | 0.00 | 15,200,000,000 | 118,960 | 0.960 | 2019-05-21 |
| 93 | 2019-05-06 | 115,917 | 16,000 | 0.00 | 15,200,000,000 | 121,713 | 1.050 | 2019-05-02 |
| 94 | 2019-05-02 | 99,917 | 4,000 | 0.00 | 15,200,000,000 | 104,913 | 1.050 | 2019-04-29 |
| 95 | 2019-04-30 | 95,917 | -8,000 | 0.00 | 15,200,000,000 | 100,713 | 1.050 | 2019-04-26 |
| 96 | 2019-04-18 | 103,917 | 100,000 | 0.00 | 15,200,000,000 | 120,544 | 1.160 | 2019-04-16 |
| 97 | 2019-04-15 | 3,917 | -12,000 | 0.00 | 15,200,000,000 | 4,857 | 1.240 | 2019-04-11 |
| 98 | 2019-04-10 | 15,917 | -28,000 | 0.00 | 15,200,000,000 | 19,896 | 1.250 | 2019-04-08 |
| 99 | 2019-04-08 | 43,917 | -80,000 | 0.00 | 15,200,000,000 | 56,214 | 1.280 | 2019-04-03 |
| 100 | 2019-04-04 | 123,917 | -4,000 | 0.00 | 15,200,000,000 | 157,375 | 1.270 | 2019-04-02 |
| 101 | 2019-04-03 | 127,917 | -16,000 | 0.00 | 15,200,000,000 | 161,175 | 1.260 | 2019-04-01 |
| 102 | 2019-04-01 | 143,917 | -8,000 | 0.00 | 15,200,000,000 | 184,214 | 1.280 | 2019-03-28 |
| 103 | 2019-03-27 | 151,917 | 44,000 | 0.00 | 15,200,000,000 | 192,935 | 1.270 | 2019-03-25 |
| 104 | 2019-03-26 | 107,917 | -4,000 | 0.00 | 15,200,000,000 | 134,896 | 1.250 | 2019-03-22 |
| 105 | 2019-03-22 | 111,917 | 8,000 | 0.00 | 15,200,000,000 | 142,135 | 1.270 | 2019-03-20 |
| 106 | 2019-03-21 | 103,917 | 20,000 | 0.00 | 15,200,000,000 | 131,975 | 1.270 | 2019-03-19 |
| 107 | 2019-03-20 | 83,917 | -20,000 | 0.00 | 15,200,000,000 | 105,735 | 1.260 | 2019-03-18 |
| 108 | 2019-03-19 | 103,917 | -80,000 | 0.00 | 15,200,000,000 | 131,975 | 1.270 | 2019-03-15 |
| 109 | 2019-03-18 | 183,917 | 44,000 | 0.00 | 15,200,000,000 | 228,057 | 1.240 | 2019-03-14 |
| 110 | 2019-03-12 | 139,917 | 20,000 | 0.00 | 15,200,000,000 | 167,900 | 1.200 | 2019-03-08 |
| 111 | 2019-03-11 | 119,917 | 80,000 | 0.00 | 15,200,000,000 | 141,502 | 1.180 | 2019-03-07 |
| 112 | 2019-02-22 | 39,917 | -16,000 | 0.00 | 15,200,000,000 | 50,295 | 1.260 | 2019-02-20 |
| 113 | 2019-02-21 | 55,917 | -200,000 | 0.00 | 15,200,000,000 | 71,574 | 1.280 | 2019-02-19 |
| 114 | 2019-02-12 | 255,917 | -20,000 | 0.00 | 15,200,000,000 | 325,015 | 1.270 | 2019-02-08 |
| 115 | 2019-02-11 | 275,917 | 12,000 | 0.00 | 15,200,000,000 | 322,823 | 1.170 | 2019-02-01 |
| 116 | 2019-02-08 | 263,917 | 12,000 | 0.00 | 15,200,000,000 | 314,061 | 1.190 | 2019-01-31 |
| 117 | 2019-02-01 | 251,917 | -68,000 | 0.00 | 15,200,000,000 | 299,781 | 1.190 | 2019-01-30 |
| 118 | 2019-01-25 | 319,917 | 8,000 | 0.00 | 15,200,000,000 | 351,909 | 1.100 | 2019-01-23 |
| 119 | 2019-01-15 | 311,917 | 4,000 | 0.00 | 15,200,000,000 | 327,513 | 1.050 | 2019-01-11 |
| 120 | 2019-01-11 | 307,917 | -12,000 | 0.00 | 15,200,000,000 | 326,392 | 1.060 | 2019-01-09 |
| 121 | 2019-01-08 | 319,917 | -16,000 | 0.00 | 15,200,000,000 | 335,913 | 1.050 | 2019-01-04 |
| 122 | 2019-01-07 | 335,917 | 8,000 | 0.00 | 15,200,000,000 | 356,072 | 1.060 | 2019-01-03 |
| 123 | 2019-01-03 | 327,917 | 84,000 | 0.00 | 15,200,000,000 | 341,034 | 1.040 | 2018-12-28 |
| 124 | 2018-12-28 | 243,917 | -24,000 | 0.00 | 15,200,000,000 | 253,674 | 1.040 | 2018-12-21 |
| 125 | 2018-12-17 | 267,917 | 52,000 | 0.00 | 15,200,000,000 | 283,992 | 1.060 | 2018-12-13 |
| 126 | 2018-12-14 | 215,917 | 12,000 | 0.00 | 15,200,000,000 | 226,713 | 1.050 | 2018-12-12 |
| 127 | 2018-12-13 | 203,917 | -12,000 | 0.00 | 15,200,000,000 | 214,113 | 1.050 | 2018-12-11 |
| 128 | 2018-12-11 | 215,917 | -48,000 | 0.00 | 15,200,000,000 | 226,713 | 1.050 | 2018-12-07 |
| 129 | 2018-12-10 | 263,917 | -184,000 | 0.00 | 15,200,000,000 | 263,917 | 1.000 | 2018-12-06 |
| 130 | 2018-12-07 | 447,917 | -504,000 | 0.00 | 15,200,000,000 | 434,479 | 0.970 | 2018-12-05 |
| 131 | 2018-12-06 | 951,917 | -104,000 | 0.01 | 15,200,000,000 | 942,398 | 0.990 | 2018-12-04 |
| 132 | 2018-12-05 | 1,055,917 | 16,000 | 0.01 | 15,200,000,000 | 1,045,358 | 0.990 | 2018-12-03 |
| 133 | 2018-12-04 | 1,039,917 | 4,000 | 0.01 | 15,200,000,000 | 1,029,518 | 0.990 | 2018-11-30 |
| 134 | 2018-11-29 | 1,035,917 | 56,000 | 0.01 | 15,200,000,000 | 1,056,635 | 1.020 | 2018-11-27 |
| 135 | 2018-11-07 | 979,917 | 4,000 | 0.01 | 15,200,000,000 | 940,720 | 0.960 | 2018-11-05 |
| 136 | 2018-11-02 | 975,917 | -4,000 | 0.01 | 15,200,000,000 | 946,639 | 0.970 | 2018-10-31 |
| 137 | 2018-11-01 | 979,917 | -4,000 | 0.01 | 15,200,000,000 | 950,519 | 0.970 | 2018-10-30 |
| 138 | 2018-10-30 | 983,917 | 12,000 | 0.01 | 15,200,000,000 | 974,078 | 0.990 | 2018-10-26 |
| 139 | 2018-10-29 | 971,917 | 96,000 | 0.01 | 15,200,000,000 | 971,917 | 1.000 | 2018-10-25 |
| 140 | 2018-10-24 | 875,917 | -36,000 | 0.01 | 15,200,000,000 | 884,676 | 1.010 | 2018-10-22 |
| 141 | 2018-10-15 | 911,917 | -4,000 | 0.01 | 15,200,000,000 | 930,155 | 1.020 | 2018-10-11 |
| 142 | 2018-10-05 | 915,917 | -8,000 | 0.01 | 15,200,000,000 | 961,713 | 1.050 | 2018-10-03 |
| 143 | 2018-10-04 | 923,917 | -4,000 | 0.01 | 15,200,000,000 | 942,395 | 1.020 | 2018-10-02 |
| 144 | 2018-09-21 | 927,917 | -24,000 | 0.01 | 15,200,000,000 | 937,196 | 1.010 | 2018-09-19 |
| 145 | 2018-09-20 | 951,917 | -52,000 | 0.01 | 15,200,000,000 | 961,436 | 1.010 | 2018-09-18 |
| 146 | 2018-09-19 | 1,003,917 | -24,000 | 0.01 | 15,200,000,000 | 1,023,995 | 1.020 | 2018-09-17 |
| 147 | 2018-09-18 | 1,027,917 | -8,000 | 0.01 | 15,200,000,000 | 1,058,755 | 1.030 | 2018-09-14 |
| 148 | 2018-09-13 | 1,035,917 | -16,000 | 0.01 | 15,200,000,000 | 1,098,072 | 1.060 | 2018-09-11 |
| 149 | 2018-09-12 | 1,051,917 | -28,000 | 0.01 | 15,200,000,000 | 1,072,955 | 1.020 | 2018-09-10 |
| 150 | 2018-09-07 | 1,079,917 | 28,000 | 0.01 | 15,200,000,000 | 1,166,310 | 1.080 | 2018-09-05 |
| 151 | 2018-09-06 | 1,051,917 | 12,000 | 0.01 | 15,200,000,000 | 1,146,590 | 1.090 | 2018-09-04 |
| 152 | 2018-09-05 | 1,039,917 | -20,000 | 0.01 | 15,200,000,000 | 1,133,510 | 1.090 | 2018-09-03 |
| 153 | 2018-08-31 | 1,059,917 | -4,000 | 0.01 | 15,200,000,000 | 1,123,512 | 1.060 | 2018-08-29 |
| 154 | 2018-08-30 | 1,063,917 | -36,000 | 0.01 | 15,200,000,000 | 1,159,670 | 1.090 | 2018-08-28 |
| 155 | 2018-08-28 | 1,099,917 | -12,083 | 0.01 | 15,200,000,000 | 1,187,910 | 1.080 | 2018-08-24 |
| 156 | 2018-08-27 | 1,112,000 | 59,000 | 0.01 | 15,200,000,000 | 1,212,080 | 1.090 | 2018-08-23 |
| 157 | 2018-08-23 | 1,053,000 | -56,000 | 0.01 | 15,200,000,000 | 1,158,300 | 1.100 | 2018-08-21 |
| 158 | 2018-08-22 | 1,109,000 | 68,000 | 0.01 | 15,200,000,000 | 1,208,810 | 1.090 | 2018-08-20 |
| 159 | 2018-08-21 | 1,041,000 | -40,000 | 0.01 | 15,200,000,000 | 1,145,100 | 1.100 | 2018-08-17 |
| 160 | 2018-08-20 | 1,081,000 | -16,000 | 0.01 | 15,200,000,000 | 1,189,100 | 1.100 | 2018-08-16 |
| 161 | 2018-08-17 | 1,097,000 | 48,000 | 0.01 | 15,200,000,000 | 1,206,700 | 1.100 | 2018-08-15 |
| 162 | 2018-08-16 | 1,049,000 | 40,000 | 0.01 | 15,200,000,000 | 1,164,390 | 1.110 | 2018-08-14 |
| 163 | 2018-08-14 | 1,009,000 | -76,000 | 0.01 | 15,200,000,000 | 1,089,720 | 1.080 | 2018-08-10 |
| 164 | 2018-08-13 | 1,085,000 | -36,000 | 0.01 | 15,200,000,000 | 1,182,650 | 1.090 | 2018-08-09 |
| 165 | 2018-08-10 | 1,121,000 | 108,000 | 0.01 | 15,200,000,000 | 1,210,680 | 1.080 | 2018-08-08 |
| 166 | 2018-08-09 | 1,013,000 | -55,000 | 0.01 | 15,200,000,000 | 1,124,430 | 1.110 | 2018-08-07 |
| 167 | 2018-08-07 | 1,068,000 | 8,000 | 0.01 | 15,200,000,000 | 1,174,800 | 1.100 | 2018-08-03 |
| 168 | 2018-08-06 | 1,060,000 | 52,000 | 0.01 | 15,200,000,000 | 1,176,600 | 1.110 | 2018-08-02 |
| 169 | 2018-08-03 | 1,008,000 | 568,000 | 0.01 | 15,200,000,000 | 1,098,720 | 1.090 | 2018-08-01 |
| 170 | 2018-08-02 | 440,000 | 416,000 | 0.00 | 15,200,000,000 | 484,000 | 1.100 | 2018-07-31 |
| 171 | 2018-08-01 | 24,000 | 7,000 | 0.00 | 15,200,000,000 | 25,200 | 1.050 | 2018-07-30 |
| 172 | 2018-07-31 | 17,000 | -108,000 | 0.00 | 15,200,000,000 | 17,850 | 1.050 | 2018-07-27 |
| 173 | 2018-07-30 | 125,000 | -92,000 | 0.00 | 15,200,000,000 | 132,500 | 1.060 | 2018-07-26 |
| 174 | 2018-07-26 | 217,000 | -140,000 | 0.00 | 15,200,000,000 | 234,360 | 1.080 | 2018-07-24 |
| 175 | 2018-07-25 | 357,000 | 56,000 | 0.00 | 15,200,000,000 | 381,990 | 1.070 | 2018-07-23 |
| 176 | 2018-07-24 | 301,000 | -60,000 | 0.00 | 15,200,000,000 | 322,070 | 1.070 | 2018-07-20 |
| 177 | 2018-07-23 | 361,000 | -36,000 | 0.00 | 15,200,000,000 | 389,880 | 1.080 | 2018-07-19 |
| 178 | 2018-07-20 | 397,000 | -120,000 | 0.00 | 15,200,000,000 | 424,790 | 1.070 | 2018-07-18 |
| 179 | 2018-07-19 | 517,000 | -208,000 | 0.00 | 15,200,000,000 | 553,190 | 1.070 | 2018-07-17 |
| 180 | 2018-07-18 | 725,000 | -20,000 | 0.00 | 15,200,000,000 | 790,250 | 1.090 | 2018-07-16 |
| 181 | 2018-07-17 | 745,000 | 200,000 | 0.00 | 15,200,000,000 | 849,300 | 1.140 | 2018-07-13 |
| 182 | 2018-07-16 | 545,000 | -208,000 | 0.00 | 15,200,000,000 | 604,950 | 1.110 | 2018-07-12 |
| 183 | 2018-07-13 | 753,000 | -718,000 | 0.00 | 15,200,000,000 | 850,890 | 1.130 | 2018-07-11 |
| 184 | 2018-07-12 | 1,471,000 | 544,000 | 0.01 | 15,200,000,000 | 1,706,360 | 1.160 | 2018-07-10 |
| 185 | 2018-07-11 | 927,000 | 496,000 | 0.01 | 15,200,000,000 | 1,075,320 | 1.160 | 2018-07-09 |
| 186 | 2018-07-06 | 431,000 | -36,000 | 0.00 | 15,200,000,000 | 478,410 | 1.110 | 2018-07-04 |
| 187 | 2018-07-05 | 467,000 | -160,000 | 0.00 | 15,200,000,000 | 499,690 | 1.070 | 2018-07-03 |
| 188 | 2018-07-04 | 627,000 | 543,000 | 0.00 | 15,200,000,000 | 689,700 | 1.100 | 2018-06-29 |
| 189 | 2018-07-03 | 84,000 | 44,000 | 0.00 | 15,200,000,000 | 91,560 | 1.090 | 2018-06-28 |
| 190 | 2018-06-29 | 40,000 | -24,000 | 0.00 | 15,200,000,000 | 44,400 | 1.110 | 2018-06-27 |
| 191 | 2018-06-28 | 64,000 | 24,000 | 0.00 | 15,200,000,000 | 72,320 | 1.130 | 2018-06-26 |
| 192 | 2018-06-26 | 40,000 | 20,000 | 0.00 | 15,200,000,000 | 45,600 | 1.140 | 2018-06-22 |
| 193 | 2018-06-25 | 20,000 | -16,000 | 0.00 | 15,200,000,000 | 23,200 | 1.160 | 2018-06-21 |
| 194 | 2018-06-22 | 36,000 | -20,000 | 0.00 | 15,200,000,000 | 41,400 | 1.150 | 2018-06-20 |
| 195 | 2018-06-21 | 56,000 | -8,000 | 0.00 | 15,200,000,000 | 63,280 | 1.130 | 2018-06-19 |
| 196 | 2018-06-20 | 64,000 | -72,000 | 0.00 | 15,200,000,000 | 72,960 | 1.140 | 2018-06-15 |
| 197 | 2018-06-19 | 136,000 | -32,000 | 0.00 | 15,200,000,000 | 155,040 | 1.140 | 2018-06-14 |
| 198 | 2018-06-15 | 168,000 | -16,000 | 0.00 | 15,200,000,000 | 194,880 | 1.160 | 2018-06-13 |
| 199 | 2018-06-14 | 184,000 | 64,000 | 0.00 | 15,200,000,000 | 209,760 | 1.140 | 2018-06-12 |
| 200 | 2018-06-12 | 120,000 | 698 | 0.00 | 15,200,000,000 | 145,200 | 1.210 | 2018-06-08 |
| 201 | 2018-06-11 | 119,302 | -60,000 | 0.00 | 15,200,000,000 | 147,934 | 1.240 | 2018-06-07 |
| 202 | 2018-06-08 | 179,302 | 1,010 | 0.00 | 15,200,000,000 | 220,541 | 1.230 | 2018-06-06 |
| 203 | 2018-06-07 | 178,292 | 64,000 | 0.00 | 15,200,000,000 | 222,865 | 1.250 | 2018-06-05 |
| 204 | 2018-06-06 | 114,292 | -68,000 | 0.00 | 15,200,000,000 | 147,437 | 1.290 | 2018-06-04 |
| 205 | 2018-06-05 | 182,292 | -5,708 | 0.00 | 15,200,000,000 | 205,990 | 1.130 | 2018-06-01 |
| 206 | 2018-06-04 | 188,000 | 88,000 | 0.00 | 15,200,000,000 | 216,200 | 1.150 | 2018-05-31 |
| 207 | 2018-05-31 | 100,000 | 28,000 | 0.00 | 15,200,000,000 | 118,000 | 1.180 | 2018-05-29 |
| 208 | 2018-05-30 | 72,000 | -52,000 | 0.00 | 15,200,000,000 | 86,400 | 1.200 | 2018-05-28 |
| 209 | 2018-05-29 | 124,000 | -4,000 | 0.00 | 15,200,000,000 | 145,080 | 1.170 | 2018-05-25 |
| 210 | 2018-05-25 | 128,000 | -68,000 | 0.00 | 15,200,000,000 | 153,600 | 1.200 | 2018-05-23 |
| 211 | 2018-05-24 | 196,000 | 168,000 | 0.00 | 15,200,000,000 | 231,280 | 1.180 | 2018-05-21 |
| 212 | 2018-05-23 | 28,000 | -680,000 | 0.00 | 15,200,000,000 | 32,760 | 1.170 | 2018-05-18 |
| 213 | 2018-05-21 | 708,000 | 32,000 | 0.00 | 15,200,000,000 | 814,200 | 1.150 | 2018-05-17 |
| 214 | 2018-05-18 | 676,000 | -1,332,000 | 0.00 | 15,200,000,000 | 757,120 | 1.120 | 2018-05-16 |
| 215 | 2018-05-17 | 2,008,000 | 1,468,000 | 0.01 | 15,200,000,000 | 2,208,800 | 1.100 | 2018-05-15 |
| 216 | 2018-05-16 | 540,000 | -1,080,000 | 0.00 | 15,200,000,000 | 653,400 | 1.210 | 2018-05-14 |
| 217 | 2018-05-15 | 1,620,000 | 908,000 | 0.01 | 15,200,000,000 | 1,944,000 | 1.200 | 2018-05-11 |
| 218 | 2018-05-14 | 712,000 | 136,000 | 0.00 | 15,200,000,000 | 854,400 | 1.200 | 2018-05-10 |
| 219 | 2018-05-11 | 576,000 | 576,000 | 0.00 | 15,200,000,000 | 679,680 | 1.180 | 2018-05-09 |
| 220 | 2018-05-09 | 0 | -84,000 | 0.00 | 15,200,000,000 | 0 | 1.200 | 2018-05-07 |
| 221 | 2018-05-08 | 84,000 | -4,000 | 0.00 | 15,200,000,000 | 97,440 | 1.160 | 2018-05-04 |
| 222 | 2018-05-04 | 88,000 | -4,000 | 0.00 | 15,200,000,000 | 110,000 | 1.250 | 2018-05-02 |
| 223 | 2018-04-24 | 92,000 | 28,000 | 0.00 | 15,200,000,000 | 111,320 | 1.210 | 2018-04-20 |
| 224 | 2018-04-19 | 64,000 | -28,000 | 0.00 | 15,200,000,000 | 81,280 | 1.270 | 2018-04-17 |
| 225 | 2018-04-18 | 92,000 | 92,000 | 0.00 | 15,200,000,000 | 115,920 | 1.260 | 2018-04-16 |
| 226 | 2018-04-13 | 0 | -40,000 | 0.00 | 15,200,000,000 | 0 | 1.220 | 2018-04-11 |
| 227 | 2018-04-12 | 40,000 | -48,000 | 0.00 | 15,200,000,000 | 48,000 | 1.200 | 2018-04-10 |
| 228 | 2018-04-11 | 88,000 | -12,000 | 0.00 | 15,200,000,000 | 102,960 | 1.170 | 2018-04-09 |
| 229 | 2018-04-10 | 100,000 | -4,000 | 0.00 | 15,200,000,000 | 117,000 | 1.170 | 2018-04-06 |
| 230 | 2018-04-09 | 104,000 | -16,000 | 0.00 | 15,200,000,000 | 121,680 | 1.170 | 2018-04-04 |
| 231 | 2018-04-06 | 120,000 | -64,000 | 0.00 | 15,200,000,000 | 140,400 | 1.170 | 2018-04-03 |
| 232 | 2018-04-03 | 184,000 | -16,000 | 0.00 | 15,200,000,000 | 215,280 | 1.170 | 2018-03-28 |
| 233 | 2018-03-29 | 200,000 | -64,000 | 0.00 | 15,200,000,000 | 230,000 | 1.150 | 2018-03-27 |
| 234 | 2018-03-28 | 264,000 | -4,000 | 0.00 | 15,200,000,000 | 306,240 | 1.160 | 2018-03-26 |
| 235 | 2018-03-27 | 268,000 | 48,000 | 0.00 | 15,200,000,000 | 308,200 | 1.150 | 2018-03-23 |
| 236 | 2018-03-26 | 220,000 | 12,000 | 0.00 | 15,200,000,000 | 259,600 | 1.180 | 2018-03-22 |
| 237 | 2018-03-22 | 208,000 | 4,000 | 0.00 | 15,200,000,000 | 241,280 | 1.160 | 2018-03-20 |
| 238 | 2018-03-21 | 204,000 | -40,000 | 0.00 | 15,200,000,000 | 242,760 | 1.190 | 2018-03-19 |
| 239 | 2018-03-20 | 244,000 | -4,000 | 0.00 | 15,200,000,000 | 292,800 | 1.200 | 2018-03-16 |
| 240 | 2018-03-13 | 248,000 | -28,000 | 0.00 | 15,200,000,000 | 295,120 | 1.190 | 2018-03-09 |
| 241 | 2018-03-07 | 276,000 | 8,000 | 0.00 | 15,200,000,000 | 325,680 | 1.180 | 2018-03-05 |
| 242 | 2018-03-06 | 268,000 | -4,000 | 0.00 | 15,200,000,000 | 313,560 | 1.170 | 2018-03-02 |
| 243 | 2018-03-05 | 272,000 | 4,000 | 0.00 | 15,200,000,000 | 329,120 | 1.210 | 2018-03-01 |
| 244 | 2018-03-02 | 268,000 | 200,000 | 0.00 | 15,200,000,000 | 329,640 | 1.230 | 2018-02-28 |
| 245 | 2018-03-01 | 68,000 | -20,000 | 0.00 | 15,200,000,000 | 84,320 | 1.240 | 2018-02-27 |
| 246 | 2018-02-28 | 88,000 | 4,000 | 0.00 | 15,200,000,000 | 109,120 | 1.240 | 2018-02-26 |
| 247 | 2018-02-23 | 84,000 | -4,000 | 0.00 | 15,200,000,000 | 104,160 | 1.240 | 2018-02-21 |
| 248 | 2018-02-22 | 88,000 | -44,000 | 0.00 | 15,200,000,000 | 109,120 | 1.240 | 2018-02-20 |
| 249 | 2018-02-21 | 132,000 | 120,000 | 0.00 | 15,200,000,000 | 161,040 | 1.220 | 2018-02-14 |
| 250 | 2018-02-14 | 12,000 | 12,000 | 0.00 | 15,200,000,000 | 15,360 | 1.280 | 2018-02-12 |
| 251 | 2018-02-13 | 0 | -80,000 | 0.00 | 15,200,000,000 | 0 | 1.200 | 2018-02-09 |
| 252 | 2018-02-12 | 80,000 | -8,000 | 0.00 | 15,200,000,000 | 97,600 | 1.220 | 2018-02-08 |
| 253 | 2018-02-09 | 88,000 | -20,000 | 0.00 | 15,200,000,000 | 108,240 | 1.230 | 2018-02-07 |
| 254 | 2018-02-08 | 108,000 | -4,000 | 0.00 | 15,200,000,000 | 130,680 | 1.210 | 2018-02-06 |
| 255 | 2018-02-07 | 112,000 | -16,000 | 0.00 | 15,200,000,000 | 142,240 | 1.270 | 2018-02-05 |
| 256 | 2018-02-02 | 128,000 | -104,000 | 0.00 | 15,200,000,000 | 161,280 | 1.260 | 2018-01-31 |
| 257 | 2018-01-31 | 232,000 | -8,000 | 0.00 | 15,200,000,000 | 294,640 | 1.270 | 2018-01-29 |
| 258 | 2018-01-30 | 240,000 | -4,000 | 0.00 | 15,200,000,000 | 309,600 | 1.290 | 2018-01-26 |
| 259 | 2018-01-29 | 244,000 | -8,000 | 0.00 | 15,200,000,000 | 314,760 | 1.290 | 2018-01-25 |
| 260 | 2018-01-26 | 252,000 | 8,000 | 0.00 | 15,200,000,000 | 325,080 | 1.290 | 2018-01-24 |
| 261 | 2018-01-25 | 244,000 | -8,000 | 0.00 | 15,200,000,000 | 314,760 | 1.290 | 2018-01-23 |
| 262 | 2018-01-24 | 252,000 | -28,000 | 0.00 | 15,200,000,000 | 322,560 | 1.280 | 2018-01-22 |
| 263 | 2018-01-23 | 280,000 | -8,000 | 0.00 | 15,200,000,000 | 355,600 | 1.270 | 2018-01-19 |
| 264 | 2018-01-22 | 288,000 | -12,000 | 0.00 | 15,200,000,000 | 371,520 | 1.290 | 2018-01-18 |
| 265 | 2018-01-19 | 300,000 | 28,000 | 0.00 | 15,200,000,000 | 384,000 | 1.280 | 2018-01-17 |
| 266 | 2018-01-18 | 272,000 | -20,000 | 0.00 | 15,200,000,000 | 353,600 | 1.300 | 2018-01-16 |
| 267 | 2018-01-16 | 292,000 | -8,000 | 0.00 | 15,200,000,000 | 376,680 | 1.290 | 2018-01-12 |
| 268 | 2018-01-15 | 300,000 | 300,000 | 0.00 | 15,200,000,000 | 381,000 | 1.270 | 2018-01-11 |
| 269 | 2017-12-15 | 0 | -334,000 | 0.00 | 15,200,000,000 | 0 | 1.280 | 2017-12-13 |
| 270 | 2017-12-14 | 334,000 | -250,000 | 0.00 | 15,200,000,000 | 427,520 | 1.280 | 2017-12-12 |
| 271 | 2017-12-13 | 584,000 | 308,000 | 0.00 | 15,200,000,000 | 753,360 | 1.290 | 2017-12-11 |
| 272 | 2017-12-12 | 276,000 | -38,000 | 0.00 | 15,200,000,000 | 356,040 | 1.290 | 2017-12-08 |
| 273 | 2017-12-11 | 314,000 | -21,200 | 0.00 | 15,200,000,000 | 398,780 | 1.270 | 2017-12-07 |
| 274 | 2017-12-08 | 335,200 | 55,000 | 0.00 | 15,200,000,000 | 419,000 | 1.250 | 2017-12-06 |
| 275 | 2017-12-07 | 280,200 | -60,000 | 0.00 | 15,200,000,000 | 344,646 | 1.230 | 2017-12-05 |
| 276 | 2017-12-04 | 340,200 | -74,800 | 0.00 | 15,200,000,000 | 415,044 | 1.220 | 2017-11-30 |
| 277 | 2017-12-01 | 415,000 | -48,000 | 0.00 | 15,200,000,000 | 535,350 | 1.290 | 2017-11-29 |
| 278 | 2017-11-30 | 463,000 | 368,000 | 0.00 | 15,200,000,000 | 601,900 | 1.300 | 2017-11-28 |
| 279 | 2017-11-28 | 95,000 | -8,000 | 0.00 | 15,200,000,000 | 132,050 | 1.390 | 2017-11-24 |
| 280 | 2017-11-15 | 103,000 | 8,000 | 0.00 | 15,200,000,000 | 132,870 | 1.290 | 2017-11-13 |
| 281 | 2017-11-13 | 95,000 | -4,000 | 0.00 | 15,200,000,000 | 123,500 | 1.300 | 2017-11-09 |
| 282 | 2017-11-10 | 99,000 | 5,000 | 0.00 | 15,200,000,000 | 128,700 | 1.300 | 2017-11-08 |
| 283 | 2017-11-07 | 94,000 | 44,000 | 0.00 | 15,200,000,000 | 120,320 | 1.280 | 2017-11-03 |
| 284 | 2017-11-03 | 50,000 | 32,000 | 0.00 | 15,200,000,000 | 64,500 | 1.290 | 2017-11-01 |
| 285 | 2017-11-02 | 18,000 | 8,000 | 0.00 | 15,200,000,000 | 23,400 | 1.300 | 2017-10-31 |
| 286 | 2017-10-31 | 10,000 | 8,000 | 0.00 | 15,200,000,000 | 13,200 | 1.320 | 2017-10-27 |
| 287 | 2017-10-30 | 2,000 | -60,000 | 0.00 | 15,200,000,000 | 2,700 | 1.350 | 2017-10-26 |
| 288 | 2017-10-26 | 62,000 | -32,000 | 0.00 | 15,200,000,000 | 80,600 | 1.300 | 2017-10-24 |
| 289 | 2017-10-25 | 94,000 | 92,000 | 0.00 | 15,200,000,000 | 123,140 | 1.310 | 2017-10-23 |
| 290 | 2017-10-24 | 2,000 | -48,000 | 0.00 | 15,200,000,000 | 2,700 | 1.350 | 2017-10-20 |
| 291 | 2017-10-23 | 50,000 | 32,000 | 0.00 | 15,200,000,000 | 63,500 | 1.270 | 2017-10-19 |
| 292 | 2017-10-19 | 18,000 | 16,000 | 0.00 | 15,200,000,000 | 22,860 | 1.270 | 2017-10-17 |
| 293 | 2017-10-18 | 2,000 | -24,000 | 0.00 | 15,200,000,000 | 2,560 | 1.280 | 2017-10-16 |
| 294 | 2017-10-17 | 26,000 | -22,000 | 0.00 | 15,200,000,000 | 33,280 | 1.280 | 2017-10-13 |
| 295 | 2017-10-16 | 48,000 | 37,000 | 0.00 | 15,200,000,000 | 60,480 | 1.260 | 2017-10-12 |
| 296 | 2017-10-13 | 11,000 | -36,000 | 0.00 | 15,200,000,000 | 13,750 | 1.250 | 2017-10-11 |
| 297 | 2017-10-11 | 47,000 | -8,000 | 0.00 | 15,200,000,000 | 56,400 | 1.200 | 2017-10-09 |
| 298 | 2017-10-09 | 55,000 | -37,000 | 0.00 | 15,200,000,000 | 67,100 | 1.220 | 2017-10-04 |
| 299 | 2017-10-03 | 92,000 | 52,000 | 0.00 | 15,200,000,000 | 99,360 | 1.080 | 2017-09-28 |
| 300 | 2017-09-27 | 40,000 | 20,000 | 0.00 | 15,200,000,000 | 50,400 | 1.260 | 2017-09-25 |
| 301 | 2017-09-25 | 20,000 | -4,000 | 0.00 | 15,200,000,000 | 27,600 | 1.380 | 2017-09-21 |
| 302 | 2017-09-21 | 24,000 | -84,000 | 0.00 | 15,200,000,000 | 34,080 | 1.420 | 2017-09-19 |
| 303 | 2017-09-20 | 108,000 | 4,000 | 0.00 | 15,200,000,000 | 153,360 | 1.420 | 2017-09-18 |
| 304 | 2017-09-19 | 104,000 | -72,000 | 0.00 | 15,200,000,000 | 147,680 | 1.420 | 2017-09-15 |
| 305 | 2017-09-18 | 176,000 | 72,000 | 0.00 | 15,200,000,000 | 251,680 | 1.430 | 2017-09-14 |
| 306 | 2017-09-15 | 104,000 | 8,000 | 0.00 | 15,200,000,000 | 149,760 | 1.440 | 2017-09-13 |
| 307 | 2017-09-14 | 96,000 | 44,000 | 0.00 | 15,200,000,000 | 142,080 | 1.480 | 2017-09-12 |
| 308 | 2017-09-12 | 52,000 | 28,000 | 0.00 | 15,200,000,000 | 74,360 | 1.430 | 2017-09-08 |
| 309 | 2017-09-11 | 24,000 | -96,000 | 0.00 | 15,200,000,000 | 34,800 | 1.450 | 2017-09-07 |
| 310 | 2017-09-08 | 120,000 | -8,000 | 0.00 | 15,200,000,000 | 175,200 | 1.460 | 2017-09-06 |
| 311 | 2017-09-07 | 128,000 | -12,000 | 0.00 | 15,200,000,000 | 184,320 | 1.440 | 2017-09-05 |
| 312 | 2017-09-05 | 140,000 | -28,000 | 0.00 | 15,200,000,000 | 200,200 | 1.430 | 2017-09-01 |
| 313 | 2017-09-04 | 168,000 | 40,000 | 0.00 | 15,200,000,000 | 240,240 | 1.430 | 2017-08-31 |
| 314 | 2017-08-31 | 128,000 | 28,000 | 0.00 | 15,200,000,000 | 174,080 | 1.360 | 2017-08-29 |
| 315 | 2017-08-30 | 100,000 | -8,000 | 0.00 | 15,200,000,000 | 134,000 | 1.340 | 2017-08-28 |
| 316 | 2017-08-29 | 108,000 | -16,000 | 0.00 | 15,200,000,000 | 145,800 | 1.350 | 2017-08-25 |
| 317 | 2017-08-21 | 124,000 | -12,000 | 0.00 | 15,200,000,000 | 177,320 | 1.430 | 2017-08-17 |
| 318 | 2017-08-18 | 136,000 | -180,000 | 0.00 | 15,200,000,000 | 194,480 | 1.430 | 2017-08-16 |
| 319 | 2017-08-17 | 316,000 | 100,000 | 0.00 | 15,200,000,000 | 448,720 | 1.420 | 2017-08-15 |
| 320 | 2017-08-16 | 216,000 | 184,000 | 0.00 | 15,200,000,000 | 302,400 | 1.400 | 2017-08-14 |
| 321 | 2017-08-14 | 32,000 | -72,000 | 0.00 | 15,200,000,000 | 46,400 | 1.450 | 2017-08-10 |
| 322 | 2017-08-10 | 104,000 | 20,000 | 0.00 | 15,200,000,000 | 151,840 | 1.460 | 2017-08-08 |
| 323 | 2017-08-09 | 84,000 | -68,000 | 0.00 | 15,200,000,000 | 125,160 | 1.490 | 2017-08-07 |
| 324 | 2017-08-07 | 152,000 | 20,000 | 0.00 | 15,200,000,000 | 234,080 | 1.540 | 2017-08-03 |
| 325 | 2017-08-02 | 132,000 | 20,000 | 0.00 | 15,200,000,000 | 204,600 | 1.550 | 2017-07-31 |
| 326 | 2017-07-28 | 112,000 | 8,000 | 0.00 | 15,200,000,000 | 180,320 | 1.610 | 2017-07-26 |
| 327 | 2017-07-27 | 104,000 | -4,000 | 0.00 | 15,200,000,000 | 169,520 | 1.630 | 2017-07-25 |
| 328 | 2017-07-26 | 108,000 | -28,000 | 0.00 | 15,200,000,000 | 177,120 | 1.640 | 2017-07-24 |
| 329 | 2017-07-24 | 136,000 | -20,000 | 0.00 | 15,200,000,000 | 223,040 | 1.640 | 2017-07-20 |
| 330 | 2017-07-19 | 156,000 | 36,000 | 0.00 | 15,200,000,000 | 249,600 | 1.600 | 2017-07-17 |
| 331 | 2017-07-18 | 120,000 | 26,000 | 0.00 | 15,200,000,000 | 193,200 | 1.610 | 2017-07-14 |
| 332 | 2017-07-17 | 94,000 | -20,000 | 0.00 | 15,200,000,000 | 147,580 | 1.570 | 2017-07-13 |
| 333 | 2017-07-14 | 114,000 | -24,000 | 0.00 | 15,200,000,000 | 175,560 | 1.540 | 2017-07-12 |
| 334 | 2017-07-13 | 138,000 | -32,000 | 0.00 | 15,200,000,000 | 215,280 | 1.560 | 2017-07-11 |
| 335 | 2017-07-12 | 170,000 | -16,000 | 0.00 | 15,200,000,000 | 258,400 | 1.520 | 2017-07-10 |
| 336 | 2017-07-10 | 186,000 | -482,000 | 0.00 | 15,200,000,000 | 280,860 | 1.510 | 2017-07-06 |
| 337 | 2017-07-05 | 668,000 | -4,000 | 0.00 | 15,200,000,000 | 1,055,440 | 1.580 | 2017-07-03 |
| 338 | 2017-07-04 | 672,000 | -4,000 | 0.00 | 15,200,000,000 | 1,048,320 | 1.560 | 2017-06-30 |
| 339 | 2017-06-30 | 676,000 | 24,000 | 0.00 | 15,200,000,000 | 1,101,880 | 1.630 | 2017-06-28 |
| 340 | 2017-06-29 | 652,000 | -16,000 | 0.00 | 15,200,000,000 | 1,114,920 | 1.710 | 2017-06-27 |
| 341 | 2017-06-28 | 668,000 | 4,000 | 0.00 | 15,200,000,000 | 1,142,280 | 1.710 | 2017-06-26 |
| 342 | 2017-06-27 | 664,000 | 28,000 | 0.00 | 15,200,000,000 | 1,128,800 | 1.700 | 2017-06-23 |
| 343 | 2017-06-26 | 636,000 | -16,000 | 0.00 | 15,200,000,000 | 1,068,480 | 1.680 | 2017-06-22 |
| 344 | 2017-06-23 | 652,000 | -4,000 | 0.00 | 15,200,000,000 | 1,075,800 | 1.650 | 2017-06-21 |
| 345 | 2017-06-22 | 656,000 | 220,000 | 0.00 | 15,200,000,000 | 1,082,400 | 1.650 | 2017-06-20 |
| 346 | 2017-06-21 | 436,000 | -24,000 | 0.00 | 15,200,000,000 | 715,040 | 1.640 | 2017-06-19 |
| 347 | 2017-06-16 | 460,000 | 72,000 | 0.00 | 15,200,000,000 | 745,200 | 1.620 | 2017-06-14 |
| 348 | 2017-06-14 | 388,000 | 300,000 | 0.00 | 15,200,000,000 | 636,320 | 1.640 | 2017-06-12 |
| 349 | 2017-06-13 | 88,000 | -16,000 | 0.00 | 15,200,000,000 | 146,960 | 1.670 | 2017-06-09 |
| 350 | 2017-06-12 | 104,000 | -56,000 | 0.00 | 15,200,000,000 | 171,600 | 1.650 | 2017-06-08 |
| 351 | 2017-06-07 | 160,000 | -4,000 | 0.00 | 15,200,000,000 | 264,000 | 1.650 | 2017-06-05 |
| 352 | 2017-06-01 | 164,000 | 80,000 | 0.00 | 15,200,000,000 | 265,680 | 1.620 | 2017-05-29 |
| 353 | 2017-05-26 | 84,000 | -72,000 | 0.00 | 15,200,000,000 | 131,880 | 1.570 | 2017-05-24 |
| 354 | 2017-05-23 | 156,000 | 28,000 | 0.00 | 15,200,000,000 | 232,440 | 1.490 | 2017-05-19 |
| 355 | 2017-05-22 | 128,000 | -16,000 | 0.00 | 15,200,000,000 | 192,000 | 1.500 | 2017-05-18 |
| 356 | 2017-05-16 | 144,000 | -4,000 | 0.00 | 15,200,000,000 | 223,200 | 1.550 | 2017-05-12 |
| 357 | 2017-05-11 | 148,000 | -8,000 | 0.00 | 15,200,000,000 | 226,440 | 1.530 | 2017-05-09 |
| 358 | 2017-05-10 | 156,000 | -4,000 | 0.00 | 15,200,000,000 | 237,120 | 1.520 | 2017-05-08 |
| 359 | 2017-05-09 | 160,000 | -348,000 | 0.00 | 15,200,000,000 | 246,400 | 1.540 | 2017-05-05 |
| 360 | 2017-05-08 | 508,000 | 68,000 | 0.00 | 15,200,000,000 | 828,040 | 1.630 | 2017-05-04 |
| 361 | 2017-05-05 | 440,000 | -64,000 | 0.00 | 15,200,000,000 | 756,800 | 1.720 | 2017-05-02 |
| 362 | 2017-05-04 | 504,000 | 40,000 | 0.00 | 15,200,000,000 | 851,760 | 1.690 | 2017-04-28 |
| 363 | 2017-05-02 | 464,000 | 412,000 | 0.00 | 15,200,000,000 | 779,520 | 1.680 | 2017-04-27 |
| 364 | 2017-04-28 | 52,000 | -40,000 | 0.00 | 15,200,000,000 | 87,360 | 1.680 | 2017-04-26 |
| 365 | 2017-04-27 | 92,000 | 36,000 | 0.00 | 15,200,000,000 | 146,280 | 1.590 | 2017-04-25 |
| 366 | 2017-04-26 | 56,000 | -12,000 | 0.00 | 15,200,000,000 | 85,680 | 1.530 | 2017-04-24 |
| 367 | 2017-04-25 | 68,000 | 36,000 | 0.00 | 15,200,000,000 | 101,320 | 1.490 | 2017-04-21 |
| 368 | 2017-04-24 | 32,000 | -8,000 | 0.00 | 15,200,000,000 | 48,960 | 1.530 | 2017-04-20 |
| 369 | 2017-04-21 | 40,000 | -8,000 | 0.00 | 15,200,000,000 | 59,200 | 1.480 | 2017-04-19 |
| 370 | 2017-04-20 | 48,000 | -24,000 | 0.00 | 15,200,000,000 | 70,080 | 1.460 | 2017-04-18 |
| 371 | 2017-04-12 | 72,000 | 48,000 | 0.00 | 15,200,000,000 | 108,720 | 1.510 | 2017-04-10 |
| 372 | 2017-04-11 | 24,000 | 8,000 | 0.00 | 15,200,000,000 | 36,480 | 1.520 | 2017-04-07 |
| 373 | 2017-04-06 | 16,000 | -12,000 | 0.00 | 15,200,000,000 | 24,160 | 1.510 | 2017-04-03 |
| 374 | 2017-04-05 | 28,000 | -12,000 | 0.00 | 15,200,000,000 | 43,960 | 1.570 | 2017-03-31 |
| 375 | 2017-04-03 | 40,000 | -48,000 | 0.00 | 15,200,000,000 | 62,000 | 1.550 | 2017-03-30 |
| 376 | 2017-03-31 | 88,000 | -60,000 | 0.00 | 15,200,000,000 | 134,640 | 1.530 | 2017-03-29 |
| 377 | 2017-03-30 | 148,000 | -284,000 | 0.00 | 15,200,000,000 | 229,400 | 1.550 | 2017-03-28 |
| 378 | 2017-03-29 | 432,000 | -48,000 | 0.00 | 15,200,000,000 | 656,640 | 1.520 | 2017-03-27 |
| 379 | 2017-03-28 | 480,000 | -84,000 | 0.00 | 15,200,000,000 | 729,600 | 1.520 | 2017-03-24 |
| 380 | 2017-03-27 | 564,000 | 12,000 | 0.00 | 15,200,000,000 | 862,920 | 1.530 | 2017-03-23 |
| 381 | 2017-03-24 | 552,000 | 340,000 | 0.00 | 15,200,000,000 | 850,080 | 1.540 | 2017-03-22 |
| 382 | 2017-03-23 | 212,000 | -108,000 | 0.00 | 15,200,000,000 | 330,720 | 1.560 | 2017-03-21 |
| 383 | 2017-03-22 | 320,000 | -116,000 | 0.00 | 15,200,000,000 | 492,800 | 1.540 | 2017-03-20 |
| 384 | 2017-03-21 | 436,000 | 56,000 | 0.00 | 15,200,000,000 | 658,360 | 1.510 | 2017-03-17 |
| 385 | 2017-03-20 | 380,000 | 292,000 | 0.00 | 15,200,000,000 | 581,400 | 1.530 | 2017-03-16 |
| 386 | 2017-03-17 | 88,000 | -124,000 | 0.00 | 15,200,000,000 | 132,000 | 1.500 | 2017-03-15 |
| 387 | 2017-03-16 | 212,000 | -64,000 | 0.00 | 15,200,000,000 | 322,240 | 1.520 | 2017-03-14 |
| 388 | 2017-03-15 | 276,000 | -80,000 | 0.00 | 15,200,000,000 | 433,320 | 1.570 | 2017-03-13 |
| 389 | 2017-03-14 | 356,000 | -128,000 | 0.00 | 15,200,000,000 | 562,480 | 1.580 | 2017-03-10 |
| 390 | 2017-03-13 | 484,000 | -92,000 | 0.00 | 15,200,000,000 | 764,720 | 1.580 | 2017-03-09 |
| 391 | 2017-03-10 | 576,000 | 268,000 | 0.00 | 15,200,000,000 | 979,200 | 1.700 | 2017-03-08 |
| 392 | 2017-03-09 | 308,000 | 52,000 | 0.00 | 15,200,000,000 | 529,760 | 1.720 | 2017-03-07 |
| 393 | 2017-03-08 | 256,000 | -20,000 | 0.00 | 15,200,000,000 | 445,440 | 1.740 | 2017-03-06 |
| 394 | 2017-03-07 | 276,000 | -24,000 | 0.00 | 15,200,000,000 | 474,720 | 1.720 | 2017-03-03 |
| 395 | 2017-03-06 | 300,000 | 16,000 | 0.00 | 15,200,000,000 | 522,000 | 1.740 | 2017-03-02 |
| 396 | 2017-03-03 | 284,000 | -16,000 | 0.00 | 15,200,000,000 | 491,320 | 1.730 | 2017-03-01 |
| 397 | 2017-03-02 | 300,000 | -8,000 | 0.00 | 15,200,000,000 | 513,000 | 1.710 | 2017-02-28 |
| 398 | 2017-03-01 | 308,000 | 92,000 | 0.00 | 15,200,000,000 | 526,680 | 1.710 | 2017-02-27 |
| 399 | 2017-02-28 | 216,000 | -68,000 | 0.00 | 15,200,000,000 | 313,200 | 1.450 | 2017-02-24 |
| 400 | 2017-02-27 | 284,000 | -16,000 | 0.00 | 15,200,000,000 | 391,920 | 1.380 | 2017-02-23 |
| 401 | 2017-02-24 | 300,000 | -16,000 | 0.00 | 15,200,000,000 | 414,000 | 1.380 | 2017-02-22 |
| 402 | 2017-02-23 | 316,000 | 92,000 | 0.00 | 15,200,000,000 | 401,320 | 1.270 | 2017-02-21 |
| 403 | 2017-02-22 | 224,000 | 52,000 | 0.00 | 15,200,000,000 | 288,960 | 1.290 | 2017-02-20 |
| 404 | 2017-02-21 | 172,000 | -8,000 | 0.00 | 15,200,000,000 | 216,720 | 1.260 | 2017-02-17 |
| 405 | 2017-02-20 | 180,000 | -92,000 | 0.00 | 15,200,000,000 | 223,200 | 1.240 | 2017-02-16 |
| 406 | 2017-02-16 | 272,000 | 40,000 | 0.00 | 15,200,000,000 | 340,000 | 1.250 | 2017-02-14 |
| 407 | 2017-02-15 | 232,000 | 52,000 | 0.00 | 15,200,000,000 | 296,960 | 1.280 | 2017-02-13 |
| 408 | 2017-02-09 | 180,000 | -60,000 | 0.00 | 15,200,000,000 | 203,400 | 1.130 | 2017-02-07 |
| 409 | 2017-02-08 | 240,000 | -48,000 | 0.00 | 15,200,000,000 | 266,400 | 1.110 | 2017-02-06 |
| 410 | 2017-02-06 | 288,000 | -40,000 | 0.00 | 15,200,000,000 | 325,440 | 1.130 | 2017-02-02 |
| 411 | 2017-02-02 | 328,000 | 48,000 | 0.00 | 15,200,000,000 | 370,640 | 1.130 | 2017-01-26 |
| 412 | 2017-01-26 | 280,000 | 24,000 | 0.00 | 15,200,000,000 | 316,400 | 1.130 | 2017-01-24 |
| 413 | 2017-01-25 | 256,000 | -20,000 | 0.00 | 15,200,000,000 | 291,840 | 1.140 | 2017-01-23 |
| 414 | 2017-01-24 | 276,000 | 16,000 | 0.00 | 15,200,000,000 | 314,640 | 1.140 | 2017-01-20 |
| 415 | 2017-01-23 | 260,000 | -16,000 | 0.00 | 15,200,000,000 | 306,800 | 1.180 | 2017-01-19 |
| 416 | 2017-01-20 | 276,000 | 192,000 | 0.00 | 15,200,000,000 | 336,720 | 1.220 | 2017-01-18 |
| 417 | 2017-01-17 | 84,000 | -8,000 | 0.00 | 15,200,000,000 | 108,360 | 1.290 | 2017-01-13 |
| 418 | 2017-01-13 | 92,000 | 92,000 | 0.00 | 15,200,000,000 | 117,760 | 1.280 | 2017-01-11 |
| 419 | 2016-10-13 | 0 | -40,000 | 0.00 | 15,200,000,000 | 0 | 0.980 | 2016-10-11 |
| 420 | 2016-10-05 | 40,000 | 40,000 | 0.00 | 15,200,000,000 | 39,600 | 0.990 | 2016-10-03 |
| 421 | 2016-09-27 | 0 | -40,000 | 0.00 | 15,200,000,000 | 0 | 0.960 | 2016-09-23 |
| 422 | 2016-09-19 | 40,000 | 40,000 | 0.00 | 15,200,000,000 | 39,360 | 0.984 | 2016-09-14 |
| 423 | 2016-08-26 | 0 | -40,000 | 0.00 | 15,200,000,000 | 0 | 1.016 | 2016-08-24 |
| 424 | 2016-08-24 | 40,000 | -80,000 | 0.00 | 15,200,000,000 | 40,400 | 1.010 | 2016-08-22 |
| 425 | 2016-08-23 | 120,000 | 120,000 | 0.00 | 15,200,000,000 | 118,800 | 0.990 | 2016-08-19 |
| 426 | 2016-08-18 | 0 | -120,000 | 0.00 | 15,200,000,000 | 0 | 1.014 | 2016-08-16 |
| 427 | 2016-08-17 | 120,000 | 80,000 | 0.00 | 15,200,000,000 | 120,480 | 1.004 | 2016-08-15 |
| 428 | 2016-08-16 | 40,000 | 40,000 | 0.00 | 15,200,000,000 | 42,000 | 1.050 | 2016-08-12 |
| 429 | 2016-08-12 | 0 | -40,000 | 0.00 | 15,200,000,000 | 0 | 0.974 | 2016-08-10 |
| 430 | 2016-08-11 | 40,000 | -120,000 | 0.00 | 15,200,000,000 | 36,600 | 0.915 | 2016-08-09 |
| 431 | 2016-08-10 | 160,000 | -80,000 | 0.00 | 15,200,000,000 | 144,000 | 0.900 | 2016-08-08 |
| 432 | 2016-08-05 | 240,000 | -40,000 | 0.00 | 15,200,000,000 | 204,000 | 0.850 | 2016-08-03 |
| 433 | 2016-08-04 | 280,000 | 40,000 | 0.00 | 15,200,000,000 | 252,000 | 0.900 | 2016-08-01 |
| 434 | 2016-08-03 | 240,000 | 40,000 | 0.00 | 15,200,000,000 | 204,000 | 0.850 | 2016-07-29 |
| 435 | 2016-07-29 | 200,000 | 200,000 | 0.00 | 15,200,000,000 | 181,000 | 0.905 | 2016-07-27 |
| 436 | 2016-07-28 | 0 | -40,000 | 0.00 | 15,200,000,000 | 0 | 0.880 | 2016-07-26 |
| 437 | 2016-07-27 | 40,000 | -160,000 | 0.00 | 15,200,000,000 | 31,040 | 0.776 | 2016-07-25 |
| 438 | 2016-07-26 | 200,000 | -40,000 | 0.00 | 15,200,000,000 | 137,000 | 0.685 | 2016-07-22 |
| 439 | 2016-07-22 | 240,000 | 40,000 | 0.00 | 15,200,000,000 | 155,760 | 0.649 | 2016-07-20 |
| 440 | 2016-07-19 | 200,000 | -40,000 | 0.00 | 15,200,000,000 | 123,200 | 0.616 | 2016-07-15 |
| 441 | 2016-07-14 | 240,000 | 200,000 | 0.00 | 15,200,000,000 | 144,960 | 0.604 | 2016-07-12 |
| 442 | 2016-07-12 | 40,000 | -160,000 | 0.00 | 15,200,000,000 | 25,040 | 0.626 | 2016-07-08 |
| 443 | 2016-07-05 | 200,000 | 120,000 | 0.00 | 15,200,000,000 | 120,600 | 0.603 | 2016-06-30 |
| 444 | 2016-06-30 | 80,000 | -40,000 | 0.00 | 15,200,000,000 | 49,600 | 0.620 | 2016-06-28 |
| 445 | 2016-06-29 | 120,000 | 80,000 | 0.00 | 15,200,000,000 | 74,400 | 0.620 | 2016-06-27 |
| 446 | 2016-06-28 | 40,000 | -40,000 | 0.00 | 15,200,000,000 | 23,200 | 0.580 | 2016-06-24 |
| 447 | 2016-06-23 | 80,000 | 80,000 | 0.00 | 15,200,000,000 | 48,000 | 0.600 | 2016-06-21 |
| 448 | 2016-06-16 | 0 | -120,000 | 0.00 | 15,200,000,000 | 0 | 0.596 | 2016-06-14 |
| 449 | 2016-06-15 | 120,000 | -40,000 | 0.00 | 15,200,000,000 | 69,600 | 0.580 | 2016-06-13 |
| 450 | 2016-06-13 | 160,000 | -40,000 | 0.00 | 15,200,000,000 | 89,600 | 0.560 | 2016-06-08 |
| 451 | 2016-06-01 | 200,000 | 80,000 | 0.00 | 15,200,000,000 | 104,000 | 0.520 | 2016-05-30 |
| 452 | 2016-05-31 | 120,000 | 120,000 | 0.00 | 15,200,000,000 | 62,400 | 0.520 | 2016-05-27 |
| 453 | 2016-05-27 | 0 | -200,000 | 0.00 | 15,200,000,000 | 0 | 0.537 | 2016-05-25 |
| 454 | 2016-05-25 | 200,000 | 120,000 | 0.00 | 15,200,000,000 | 115,800 | 0.579 | 2016-05-23 |
| 455 | 2016-05-24 | 80,000 | 80,000 | 0.00 | 15,200,000,000 | 49,200 | 0.615 | 2016-05-20 |
| 456 | 2016-04-27 | 0 | -13,600,000 | 0.00 | 15,200,000,000 | 0 | 0.332 | 2016-04-25 |
| 457 | 2016-04-15 | 13,600,000 | 13,600,000 | 0.09 | 15,200,000,000 | 1,441,600 | 0.106 | 2016-04-13 |
| 458 | 2016-04-14 | 0 | 0.00 | 15,200,000,000 | 0 | 0.105 | 2016-04-12 | |
Webb-site Database - Powered By Linux Group