WANG ON PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01243  2016-04-12    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-03-20 0 0.034 0.032 0.034 0.032 0.034 1,912,000 64,572 0.0338 0.034 0.032 0.034 0.032 0.034 1,912,000 0.0338 -2.86%
2026-03-19 0 0.035 0.032 0.036 0.032 0.035 292,000 9,564 0.0328 0.035 0.032 0.036 0.032 0.035 292,000 0.0328 6.06%
2026-03-18 0 0.033 0.032 0.033 0.032 0.033 672,000 22,164 0.0330 0.033 0.032 0.033 0.032 0.033 672,000 0.0330 0.00%
2026-03-17 0 0.033 0.031 0.034 0.030 0.033 8,980,000 280,692 0.0313 0.033 0.031 0.034 0.030 0.033 8,980,000 0.0313 0.00%
2026-03-16 0 0.033 0.033 0.034 0.033 0.034 1,392,000 47,284 0.0340 0.033 0.033 0.034 0.033 0.034 1,392,000 0.0340 -5.71%
2026-03-13 0 0.035 0.034 0.035 0.034 0.035 2,012,000 69,032 0.0343 0.035 0.034 0.035 0.034 0.035 2,012,000 0.0343 0.00%
2026-03-12 0 0.035 0.035 0.037 0.035 0.038 1,540,000 53,992 0.0351 0.035 0.035 0.037 0.035 0.038 1,540,000 0.0351 -5.41%
2026-03-11 0 0.037 0.034 0.037 - - 0 0 - 0.037 0.034 0.037 - - 0 - -2.63%
2026-03-10 0 0.038 0.034 0.038 0.034 0.038 624,000 21,848 0.0350 0.038 0.034 0.038 0.034 0.038 624,000 0.0350 0.00%
2026-03-09 0 0.038 0.034 0.040 0.034 0.038 308,000 10,500 0.0341 0.038 0.034 0.040 0.034 0.038 308,000 0.0341 2.70%
2026-03-06 0 0.037 0.035 0.037 0.035 0.037 128,000 4,704 0.0368 0.037 0.035 0.037 0.035 0.037 128,000 0.0368 -5.13%
2026-03-05 0 0.039 0.036 0.039 0.035 0.039 680,000 26,500 0.0390 0.039 0.036 0.039 0.035 0.039 680,000 0.0390 0.00%
2026-03-04 0 0.039 0.033 0.040 0.034 0.039 32,000 1,132 0.0354 0.039 0.033 0.040 0.034 0.039 32,000 0.0354 14.71%
2026-03-03 0 0.034 0.035 0.036 0.034 0.036 1,036,000 37,048 0.0358 0.034 0.035 0.036 0.034 0.036 1,036,000 0.0358 -5.56%
2026-03-02 0 0.036 0.035 0.036 0.035 0.036 276,000 9,932 0.0360 0.036 0.035 0.036 0.035 0.036 276,000 0.0360 -2.70%
2026-02-27 0 0.037 0.036 0.039 - - 0 0 - 0.037 0.036 0.039 - - 0 - 0.00%
2026-02-26 0 0.037 0.035 0.037 - - 0 0 - 0.037 0.035 0.037 - - 0 - 0.00%
2026-02-25 0 0.037 0.034 0.037 0.037 0.037 60,000 2,220 0.0370 0.037 0.034 0.037 0.037 0.037 60,000 0.0370 0.00%
2026-02-24 0 0.037 0.034 0.037 - - 0 0 - 0.037 0.034 0.037 - - 0 - 0.00%
2026-02-23 0 0.037 0.035 0.039 - - 0 0 - 0.037 0.035 0.039 - - 0 - 0.00%
2026-02-20 0 0.037 0.034 0.037 - - 0 0 - 0.037 0.034 0.037 - - 0 - -2.63%
2026-02-16 0 0.038 0.036 0.038 - - 0 0 - 0.038 0.036 0.038 - - 0 - 0.00%
2026-02-13 0 0.038 0.036 0.038 0.036 0.038 76,000 2,744 0.0361 0.038 0.036 0.038 0.036 0.038 76,000 0.0361 5.56%
2026-02-12 0 0.036 0.035 0.036 0.035 0.037 408,000 14,984 0.0367 0.036 0.035 0.036 0.035 0.037 408,000 0.0367 -2.70%
2026-02-11 0 0.037 0.034 0.037 - - 0 0 - 0.037 0.034 0.037 - - 0 - 0.00%
2026-02-10 0 0.037 0.034 0.037 - - 0 0 - 0.037 0.034 0.037 - - 0 - 0.00%
2026-02-09 0 0.037 0.034 0.037 - - 0 0 - 0.037 0.034 0.037 - - 0 - 0.00%
2026-02-06 0 0.037 0.034 0.037 0.034 0.037 264,000 9,608 0.0364 0.037 0.034 0.037 0.034 0.037 264,000 0.0364 0.00%
2026-02-05 0 0.037 0.035 0.037 0.037 0.037 4,000 148 0.0370 0.037 0.035 0.037 0.037 0.037 4,000 0.0370 5.71%
2026-02-04 0 0.035 0.036 0.038 0.034 0.035 340,000 11,888 0.0350 0.035 0.036 0.038 0.034 0.035 340,000 0.0350 -7.89%
2026-02-03 0 0.038 0.034 0.038 0.038 0.038 4,000 152 0.0380 0.038 0.034 0.038 0.038 0.038 4,000 0.0380 2.70%
2026-02-02 0 0.037 0.034 0.037 0.037 0.037 4,000 148 0.0370 0.037 0.034 0.037 0.037 0.037 4,000 0.0370 0.00%
2026-01-30 0 0.037 0.035 0.037 0.037 0.037 1,000,000 37,000 0.0370 0.037 0.035 0.037 0.037 0.037 1,000,000 0.0370 0.00%
2026-01-29 0 0.037 0.035 0.038 0.033 0.037 4,388,000 153,100 0.0349 0.037 0.035 0.038 0.033 0.037 4,388,000 0.0349 5.71%
2026-01-28 0 0.035 0.033 0.035 0.033 0.035 68,000 2,252 0.0331 0.035 0.033 0.035 0.033 0.035 68,000 0.0331 0.00%
2026-01-27 0 0.035 0.033 0.035 0.034 0.035 672,000 23,452 0.0349 0.035 0.033 0.035 0.034 0.035 672,000 0.0349 2.94%
2026-01-26 0 0.034 0.034 0.036 0.033 0.034 704,000 23,836 0.0339 0.034 0.034 0.036 0.033 0.034 704,000 0.0339 -2.86%
2026-01-23 0 0.035 0.033 0.035 - - 0 0 - 0.035 0.033 0.035 - - 0 - 0.00%
2026-01-22 0 0.035 0.033 0.036 - - 0 0 - 0.035 0.033 0.036 - - 0 - 0.00%
2026-01-21 0 0.035 0.033 0.036 0.033 0.035 192,000 6,344 0.0330 0.035 0.033 0.036 0.033 0.035 192,000 0.0330 6.06%
2026-01-20 0 0.033 0.033 0.036 0.033 0.035 28,000 964 0.0344 0.033 0.033 0.036 0.033 0.035 28,000 0.0344 -8.33%
2026-01-19 0 0.036 0.032 0.036 0.036 0.036 4,000 144 0.0360 0.036 0.032 0.036 0.036 0.036 4,000 0.0360 0.00%
2026-01-16 0 0.036 0.035 0.036 0.032 0.036 56,000 1,856 0.0331 0.036 0.035 0.036 0.032 0.036 56,000 0.0331 5.88%
2026-01-15 0 0.034 0.033 0.034 0.033 0.034 80,000 2,712 0.0339 0.034 0.033 0.034 0.033 0.034 80,000 0.0339 0.00%
2026-01-14 0 0.034 0.032 0.034 0.032 0.034 36,000 1,160 0.0322 0.034 0.032 0.034 0.032 0.034 36,000 0.0322 0.00%
2026-01-13 0 0.034 0.032 0.034 - - 0 0 - 0.034 0.032 0.034 - - 0 - -5.56%
2026-01-09 0 0.036 0.033 0.036 0.036 0.036 4,000 144 0.0360 0.036 0.033 0.036 0.036 0.036 4,000 0.0360 2.86%
2026-01-08 0 0.035 0.033 0.036 0.035 0.035 4,000 140 0.0350 0.035 0.033 0.036 0.035 0.035 4,000 0.0350 2.94%
2026-01-07 0 0.034 0.033 0.034 - - 0 0 - 0.034 0.033 0.034 - - 0 - 0.00%
2026-01-06 0 0.034 0.033 0.034 0.032 0.034 392,000 12,584 0.0321 0.034 0.033 0.034 0.032 0.034 392,000 0.0321 6.25%
2026-01-05 0 0.032 0.033 0.035 0.032 0.033 1,008,000 33,244 0.0330 0.032 0.033 0.035 0.032 0.033 1,008,000 0.0330 -3.03%
2025-12-31 0 0.033 0.032 0.033 0.032 0.033 28,000 900 0.0321 0.033 0.032 0.033 0.032 0.033 28,000 0.0321 0.00%
2025-12-30 0 0.033 0.032 0.033 0.031 0.033 647,919 20,613 0.0318 0.033 0.032 0.033 0.031 0.033 647,919 0.0318 0.00%
2025-12-29 0 0.033 0.032 0.033 - - 0 0 - 0.033 0.032 0.033 - - 0 - 0.00%
2025-12-24 0 0.033 0.032 0.033 - - 0 0 - 0.033 0.032 0.033 - - 0 - 0.00%
2025-12-23 0 0.033 0.032 0.033 - - 0 0 - 0.033 0.032 0.033 - - 0 - 0.00%
2025-12-22 0 0.033 0.032 0.033 0.032 0.033 616,000 20,016 0.0325 0.033 0.032 0.033 0.032 0.033 616,000 0.0325 0.00%
2025-12-19 0 0.033 0.032 0.033 0.032 0.033 144,000 4,612 0.0320 0.033 0.032 0.033 0.032 0.033 144,000 0.0320 0.00%
2025-12-18 0 0.033 0.032 0.033 0.032 0.033 1,164,000 37,760 0.0324 0.033 0.032 0.033 0.032 0.033 1,164,000 0.0324 -2.94%
2025-12-17 0 0.034 0.033 0.035 0.033 0.034 708,000 24,000 0.0339 0.034 0.033 0.035 0.033 0.034 708,000 0.0339 3.03%
2025-12-16 0 0.033 0.033 0.034 0.033 0.035 6,308,000 211,452 0.0335 0.033 0.033 0.034 0.033 0.035 6,308,000 0.0335 -10.81%
2025-12-15 0 0.037 0.035 0.037 0.035 0.037 2,944,000 106,652 0.0362 0.037 0.035 0.037 0.035 0.037 2,944,000 0.0362 2.78%
2025-12-12 0 0.036 0.033 0.036 0.033 0.036 1,064,000 36,712 0.0345 0.036 0.033 0.036 0.033 0.036 1,064,000 0.0345 0.00%
2025-12-11 0 0.036 0.034 0.036 - - 0 0 - 0.036 0.034 0.036 - - 0 - -2.70%
2025-12-10 0 0.037 0.034 0.037 - - 0 0 - 0.037 0.034 0.037 - - 0 - 0.00%
2025-12-09 0 0.037 0.036 0.037 0.036 0.037 200,000 7,324 0.0366 0.037 0.036 0.037 0.036 0.037 200,000 0.0366 0.00%
2025-12-08 0 0.037 0.035 0.037 0.034 0.037 156,000 5,616 0.0360 0.037 0.035 0.037 0.034 0.037 156,000 0.0360 0.00%
2025-12-05 0 0.037 0.034 0.038 0.035 0.037 104,000 3,692 0.0355 0.037 0.034 0.038 0.035 0.037 104,000 0.0355 0.00%
2025-12-04 0 0.037 0.034 0.038 0.037 0.037 4,000 148 0.0370 0.037 0.034 0.038 0.037 0.037 4,000 0.0370 5.71%
2025-12-03 0 0.035 0.035 0.036 0.035 0.036 1,036,000 37,120 0.0358 0.035 0.035 0.036 0.035 0.036 1,036,000 0.0358 -7.89%
2025-12-02 0 0.038 0.035 0.038 0.034 0.038 1,152,000 42,316 0.0367 0.038 0.035 0.038 0.034 0.038 1,152,000 0.0367 8.57%
2025-12-01 0 0.035 0.034 0.036 0.034 0.035 148,000 5,056 0.0342 0.035 0.034 0.036 0.034 0.035 148,000 0.0342 -2.78%
2025-11-28 0 0.036 0.035 0.036 0.034 0.036 396,000 13,732 0.0347 0.036 0.035 0.036 0.034 0.036 396,000 0.0347 0.00%
2025-11-27 0 0.036 0.035 0.036 0.035 0.036 272,000 9,528 0.0350 0.036 0.035 0.036 0.035 0.036 272,000 0.0350 0.00%
2025-11-26 0 0.036 0.035 0.036 0.033 0.036 840,000 28,172 0.0335 0.036 0.035 0.036 0.033 0.036 840,000 0.0335 2.86%
2025-11-25 0 0.035 0.034 0.035 0.035 0.036 1,536,000 54,368 0.0354 0.035 0.034 0.035 0.035 0.036 1,536,000 0.0354 -5.41%
2025-11-24 0 0.037 0.035 0.037 0.035 0.037 2,644,000 95,176 0.0360 0.037 0.035 0.037 0.035 0.037 2,644,000 0.0360 0.00%
2025-11-21 0 0.037 0.035 0.037 0.035 0.037 2,402,690 86,336 0.0359 0.037 0.035 0.037 0.035 0.037 2,402,690 0.0359 0.00%
2025-11-20 0 0.037 0.036 0.037 0.036 0.038 5,032,000 191,156 0.0380 0.037 0.036 0.037 0.036 0.038 5,032,000 0.0380 0.00%
2025-11-19 0 0.037 0.035 0.038 0.036 0.037 3,788,000 136,580 0.0361 0.037 0.035 0.038 0.036 0.037 3,788,000 0.0361 -2.63%
2025-11-18 0 0.038 0.036 0.038 - - 0 0 - 0.038 0.036 0.038 - - 0 - 0.00%
2025-11-17 0 0.038 0.037 0.038 0.037 0.038 232,000 8,688 0.0374 0.038 0.037 0.038 0.037 0.038 232,000 0.0374 0.00%
2025-11-14 0 0.038 0.036 0.038 0.036 0.038 696,000 25,728 0.0370 0.038 0.036 0.038 0.036 0.038 696,000 0.0370 2.70%
2025-11-13 0 0.037 0.036 0.037 0.037 0.037 160,000 5,920 0.0370 0.037 0.036 0.037 0.037 0.037 160,000 0.0370 0.00%
2025-11-12 0 0.037 0.036 0.037 0.036 0.037 568,000 20,952 0.0369 0.037 0.036 0.037 0.036 0.037 568,000 0.0369 -2.63%
2025-11-11 0 0.038 0.037 0.038 0.036 0.039 1,364,000 50,428 0.0370 0.038 0.037 0.038 0.036 0.039 1,364,000 0.0370 2.70%
2025-11-10 0 0.037 0.036 0.037 0.036 0.037 1,248,000 46,148 0.0370 0.037 0.036 0.037 0.036 0.037 1,248,000 0.0370 0.00%
2025-11-07 0 0.037 0.036 0.037 0.036 0.037 164,000 6,008 0.0366 0.037 0.036 0.037 0.036 0.037 164,000 0.0366 2.78%
2025-11-06 0 0.036 0.035 0.037 0.035 0.037 984,000 35,796 0.0364 0.036 0.035 0.037 0.035 0.037 984,000 0.0364 -2.70%
2025-11-05 0 0.037 0.036 0.037 - - 0 0 - 0.037 0.036 0.037 - - 0 - 0.00%
2025-11-04 0 0.037 0.036 0.037 0.036 0.037 8,876,000 327,968 0.0369 0.037 0.036 0.037 0.036 0.037 8,876,000 0.0369 0.00%
2025-11-03 0 0.037 0.036 0.037 0.036 0.037 76,000 2,744 0.0361 0.037 0.036 0.037 0.036 0.037 76,000 0.0361 0.00%
2025-10-31 0 0.037 0.037 0.038 0.036 0.037 2,624,000 96,780 0.0369 0.037 0.037 0.038 0.036 0.037 2,624,000 0.0369 0.00%
2025-10-30 0 0.037 0.036 0.038 0.036 0.037 800,000 28,840 0.0361 0.037 0.036 0.038 0.036 0.037 800,000 0.0361 0.00%
2025-10-28 0 0.037 0.037 0.038 0.037 0.038 632,000 23,392 0.0370 0.037 0.037 0.038 0.037 0.038 632,000 0.0370 -2.63%
2025-10-27 0 0.038 0.037 0.038 0.037 0.038 200,000 7,420 0.0371 0.038 0.037 0.038 0.037 0.038 200,000 0.0371 0.00%
2025-10-24 0 0.038 0.036 0.038 0.037 0.038 604,000 22,356 0.0370 0.038 0.036 0.038 0.037 0.038 604,000 0.0370 0.00%
2025-10-23 0 0.038 0.036 0.038 0.036 0.039 1,588,000 57,816 0.0364 0.038 0.036 0.038 0.036 0.039 1,588,000 0.0364 -2.56%
2025-10-22 0 0.039 0.038 0.039 0.037 0.039 128,000 4,760 0.0372 0.039 0.038 0.039 0.037 0.039 128,000 0.0372 2.63%
2025-10-21 0 0.038 0.037 0.039 0.038 0.038 4,000 152 0.0380 0.038 0.037 0.039 0.038 0.038 4,000 0.0380 2.70%
2025-10-20 0 0.037 0.038 0.039 0.037 0.039 128,000 4,880 0.0381 0.037 0.038 0.039 0.037 0.039 128,000 0.0381 0.00%
2025-10-17 0 0.037 0.036 0.037 0.036 0.037 864,000 31,892 0.0369 0.037 0.036 0.037 0.036 0.037 864,000 0.0369 -5.13%
2025-10-16 0 0.039 0.037 0.039 - - 0 0 - 0.039 0.037 0.039 - - 0 - 0.00%
2025-10-15 0 0.039 0.037 0.039 - - 0 0 - 0.039 0.037 0.039 - - 0 - 0.00%
2025-10-14 0 0.039 0.037 0.039 - - 0 0 - 0.039 0.037 0.039 - - 0 - 0.00%
2025-10-13 0 0.039 0.037 0.039 - - 0 0 - 0.039 0.037 0.039 - - 0 - 0.00%
2025-10-10 0 0.039 0.037 0.039 0.037 0.039 5,892,000 223,996 0.0380 0.039 0.037 0.039 0.037 0.039 5,892,000 0.0380 2.63%
2025-10-09 0 0.038 0.037 0.038 0.037 0.038 1,068,000 40,520 0.0379 0.038 0.037 0.038 0.037 0.038 1,068,000 0.0379 0.00%
2025-10-08 0 0.038 0.037 0.038 0.037 0.038 912,000 34,624 0.0380 0.038 0.037 0.038 0.037 0.038 912,000 0.0380 0.00%
2025-10-06 0 0.038 0.037 0.039 0.037 0.039 868,000 32,540 0.0375 0.038 0.037 0.039 0.037 0.039 868,000 0.0375 2.70%
2025-10-03 0 0.037 0.037 0.038 0.037 0.039 2,544,000 94,668 0.0372 0.037 0.037 0.038 0.037 0.039 2,544,000 0.0372 0.00%
2025-10-02 0 0.037 0.037 0.038 0.037 0.041 3,124,000 121,964 0.0390 0.037 0.037 0.038 0.037 0.041 3,124,000 0.0390 -7.50%
2025-09-30 0 0.040 0.038 0.040 0.038 0.040 1,288,000 50,920 0.0395 0.040 0.038 0.040 0.038 0.040 1,288,000 0.0395 2.56%
2025-09-29 0 0.039 0.038 0.039 0.037 0.039 2,988,000 114,288 0.0382 0.039 0.038 0.039 0.037 0.039 2,988,000 0.0382 0.00%
2025-09-26 0 0.039 0.038 0.039 0.038 0.039 36,000 1,392 0.0387 0.039 0.038 0.039 0.038 0.039 36,000 0.0387 0.00%
2025-09-25 0 0.039 0.038 0.039 0.037 0.039 712,000 27,048 0.0380 0.039 0.038 0.039 0.037 0.039 712,000 0.0380 0.00%
2025-09-24 0 0.039 0.038 0.039 0.039 0.039 1,000,000 39,120 0.0391 0.039 0.038 0.039 0.039 0.039 1,000,000 0.0391 0.00%
2025-09-23 0 0.039 0.037 0.039 0.037 0.040 1,336,000 51,844 0.0388 0.039 0.037 0.039 0.037 0.040 1,336,000 0.0388 0.00%
2025-09-22 0 0.039 0.038 0.039 0.039 0.039 300,000 11,700 0.0390 0.039 0.038 0.039 0.039 0.039 300,000 0.0390 0.00%
2025-09-19 0 0.039 0.037 0.039 - - 0 0 - 0.039 0.037 0.039 - - 0 - 0.00%
2025-09-18 0 0.039 0.038 0.039 0.038 0.039 356,000 13,580 0.0381 0.039 0.038 0.039 0.038 0.039 356,000 0.0381 5.41%
2025-09-17 0 0.037 0.037 0.038 0.037 0.038 1,048,000 39,000 0.0372 0.037 0.037 0.038 0.037 0.038 1,048,000 0.0372 -5.13%
2025-09-16 0 0.039 0.038 0.039 - - 0 0 - 0.039 0.038 0.039 - - 0 - 0.00%
2025-09-15 0 0.039 0.037 0.039 0.037 0.039 220,000 8,464 0.0385 0.039 0.037 0.039 0.037 0.039 220,000 0.0385 0.00%
2025-09-12 0 0.039 0.038 0.039 0.037 0.039 2,184,000 82,984 0.0380 0.039 0.038 0.039 0.037 0.039 2,184,000 0.0380 2.63%
2025-09-11 0 0.038 0.037 0.040 0.037 0.038 1,504,000 56,052 0.0373 0.038 0.037 0.040 0.037 0.038 1,504,000 0.0373 0.00%
2025-09-10 0 0.038 0.037 0.038 0.038 0.039 2,120,000 81,560 0.0385 0.038 0.037 0.038 0.038 0.039 2,120,000 0.0385 -2.56%
2025-09-09 0 0.039 0.037 0.039 0.037 0.039 1,244,000 48,272 0.0388 0.039 0.037 0.039 0.037 0.039 1,244,000 0.0388 0.00%
2025-09-08 0 0.039 0.037 0.039 0.039 0.039 4,000 156 0.0390 0.039 0.037 0.039 0.039 0.039 4,000 0.0390 2.63%
2025-09-05 0 0.038 0.038 0.039 0.038 0.039 700,000 27,268 0.0390 0.038 0.038 0.039 0.038 0.039 700,000 0.0390 -2.56%
2025-09-04 0 0.039 0.038 0.039 0.035 0.039 8,224,000 307,148 0.0373 0.039 0.038 0.039 0.035 0.039 8,224,000 0.0373 5.41%
2025-09-03 0 0.037 0.036 0.037 0.036 0.038 4,724,000 174,796 0.0370 0.037 0.036 0.037 0.036 0.038 4,724,000 0.0370 -5.13%
2025-09-02 0 0.039 0.038 0.039 0.037 0.039 2,224,000 84,296 0.0379 0.039 0.038 0.039 0.037 0.039 2,224,000 0.0379 0.00%
2025-09-01 0 0.039 0.038 0.039 0.037 0.041 28,920,000 1,150,344 0.0398 0.039 0.038 0.039 0.037 0.041 28,920,000 0.0398 0.00%
2025-08-29 0 0.039 0.036 0.039 0.036 0.039 832,000 30,824 0.0370 0.039 0.036 0.039 0.036 0.039 832,000 0.0370 8.33%
2025-08-28 0 0.036 0.036 0.038 0.036 0.037 1,140,000 41,336 0.0363 0.036 0.036 0.038 0.036 0.037 1,140,000 0.0363 -2.70%
2025-08-27 0 0.037 0.036 0.037 0.037 0.039 2,603,640 96,869 0.0372 0.037 0.036 0.037 0.037 0.039 2,603,640 0.0372 -5.13%
2025-08-26 0 0.039 0.038 0.039 0.037 0.039 1,075,640 40,793 0.0379 0.039 0.038 0.039 0.037 0.039 1,075,640 0.0379 -2.50%
2025-08-25 0 0.040 0.038 0.040 0.035 0.040 41,324,000 1,614,500 0.0391 0.040 0.038 0.040 0.035 0.040 41,324,000 0.0391 8.11%
2025-08-22 0 0.037 0.035 0.037 0.033 0.037 22,196,000 781,780 0.0352 0.037 0.035 0.037 0.033 0.037 22,196,000 0.0352 8.82%
2025-08-21 0 0.034 0.034 0.035 0.033 0.035 16,168,000 544,456 0.0337 0.034 0.034 0.035 0.033 0.035 16,168,000 0.0337 -5.56%
2025-08-20 0 0.036 0.035 0.036 0.036 0.038 1,580,000 57,296 0.0363 0.036 0.035 0.036 0.036 0.038 1,580,000 0.0363 -5.26%
2025-08-19 0 0.038 0.035 0.038 0.035 0.038 576,000 20,172 0.0350 0.038 0.035 0.038 0.035 0.038 576,000 0.0350 5.56%
2025-08-18 0 0.036 0.036 0.038 0.036 0.039 1,684,000 61,852 0.0367 0.036 0.036 0.038 0.036 0.039 1,684,000 0.0367 -7.69%
2025-08-15 0 0.039 0.037 0.039 0.037 0.040 10,452,000 410,652 0.0393 0.039 0.037 0.039 0.037 0.040 10,452,000 0.0393 5.41%
2025-08-14 0 0.037 0.037 0.039 0.037 0.040 12,528,000 489,220 0.0391 0.037 0.037 0.039 0.037 0.040 12,528,000 0.0391 -2.63%
2025-08-13 0 0.038 0.035 0.038 0.035 0.038 572,000 21,148 0.0370 0.038 0.035 0.038 0.035 0.038 572,000 0.0370 2.70%
2025-08-12 0 0.037 0.035 0.037 0.033 0.037 6,272,000 219,564 0.0350 0.037 0.035 0.037 0.033 0.037 6,272,000 0.0350 5.71%
2025-08-11 0 0.035 0.033 0.035 - - 0 0 - 0.035 0.033 0.035 - - 0 - 0.00%
2025-08-08 0 0.035 0.033 0.035 - - 0 0 - 0.035 0.033 0.035 - - 0 - 0.00%
2025-08-07 0 0.035 0.033 0.035 - - 0 0 - 0.035 0.033 0.035 - - 0 - 0.00%
2025-08-06 0 0.035 0.034 0.035 0.035 0.035 4,000 140 0.0350 0.035 0.034 0.035 0.035 0.035 4,000 0.0350 2.94%
2025-08-05 0 0.034 0.033 0.034 0.033 0.035 1,008,000 35,268 0.0350 0.034 0.033 0.034 0.033 0.035 1,008,000 0.0350 -2.86%
2025-08-04 0 0.035 0.034 0.035 0.034 0.035 176,000 5,988 0.0340 0.035 0.034 0.035 0.034 0.035 176,000 0.0340 2.94%
2025-08-01 0 0.034 0.032 0.034 0.032 0.034 16,000 528 0.0330 0.034 0.032 0.034 0.032 0.034 16,000 0.0330 0.00%
2025-07-31 0 0.034 0.033 0.034 0.032 0.034 116,000 3,920 0.0338 0.034 0.033 0.034 0.032 0.034 116,000 0.0338 0.00%
2025-07-30 0 0.034 0.033 0.034 0.033 0.034 1,428,000 47,528 0.0333 0.034 0.033 0.034 0.033 0.034 1,428,000 0.0333 0.00%
2025-07-29 0 0.034 0.033 0.034 0.032 0.034 2,512,000 82,892 0.0330 0.034 0.033 0.034 0.032 0.034 2,512,000 0.0330 3.03%
2025-07-28 0 0.033 0.033 0.034 0.032 0.035 11,944,000 400,656 0.0335 0.033 0.033 0.034 0.032 0.035 11,944,000 0.0335 6.45%
2025-07-25 0 0.031 0.031 0.032 0.031 0.032 5,492,000 172,364 0.0314 0.031 0.031 0.032 0.031 0.032 5,492,000 0.0314 -8.82%
2025-07-24 0 0.034 0.032 0.034 - - 0 0 - 0.034 0.032 0.034 - - 0 - 0.00%
2025-07-23 0 0.034 0.032 0.034 - - 0 0 - 0.034 0.032 0.034 - - 0 - 0.00%
2025-07-22 0 0.034 0.033 0.034 0.033 0.034 116,000 3,832 0.0330 0.034 0.033 0.034 0.033 0.034 116,000 0.0330 3.03%
2025-07-21 0 0.033 0.032 0.033 0.031 0.033 14,604,000 467,132 0.0320 0.033 0.032 0.033 0.031 0.033 14,604,000 0.0320 0.00%
2025-07-18 0 0.033 0.032 0.033 0.033 0.033 4,000 132 0.0330 0.033 0.032 0.033 0.033 0.033 4,000 0.0330 3.12%
2025-07-17 0 0.032 0.032 0.033 0.032 0.033 212,000 6,972 0.0329 0.032 0.032 0.033 0.032 0.033 212,000 0.0329 -3.03%
2025-07-16 0 0.033 0.032 0.033 0.032 0.033 1,116,000 35,816 0.0321 0.033 0.032 0.033 0.032 0.033 1,116,000 0.0321 0.00%
2025-07-15 0 0.033 0.032 0.033 0.032 0.033 520,000 16,648 0.0320 0.033 0.032 0.033 0.032 0.033 520,000 0.0320 0.00%
2025-07-14 0 0.033 0.032 0.033 0.032 0.033 796,000 25,500 0.0320 0.033 0.032 0.033 0.032 0.033 796,000 0.0320 0.00%
2025-07-11 0 0.033 0.032 0.033 0.032 0.033 1,576,000 50,436 0.0320 0.033 0.032 0.033 0.032 0.033 1,576,000 0.0320 3.12%
2025-07-10 0 0.032 0.032 0.034 0.031 0.034 1,144,000 37,284 0.0326 0.032 0.032 0.034 0.031 0.034 1,144,000 0.0326 0.00%
2025-07-09 0 0.032 0.032 0.033 0.031 0.033 1,584,000 50,736 0.0320 0.032 0.032 0.033 0.031 0.033 1,584,000 0.0320 3.23%
2025-07-08 0 0.031 0.031 0.032 0.031 0.032 1,096,000 34,504 0.0315 0.031 0.031 0.032 0.031 0.032 1,096,000 0.0315 -3.13%
2025-07-07 0 0.032 0.032 0.033 0.031 0.033 2,124,000 68,968 0.0325 0.032 0.032 0.033 0.031 0.033 2,124,000 0.0325 0.00%
2025-07-04 0 0.032 0.031 0.032 0.031 0.033 192,000 6,196 0.0323 0.032 0.031 0.032 0.031 0.033 192,000 0.0323 -3.03%
2025-07-03 0 0.033 0.031 0.033 0.031 0.033 400,000 12,612 0.0315 0.033 0.031 0.033 0.031 0.033 400,000 0.0315 0.00%
2025-07-02 0 0.033 0.031 0.033 0.031 0.033 2,584,000 82,392 0.0319 0.033 0.031 0.033 0.031 0.033 2,584,000 0.0319 0.00%
2025-06-30 0 0.033 0.032 0.033 - - 0 0 - 0.033 0.032 0.033 - - 0 - -2.94%
2025-06-27 0 0.034 0.032 0.035 0.032 0.035 1,632,000 55,184 0.0338 0.034 0.032 0.035 0.032 0.035 1,632,000 0.0338 6.25%
2025-06-26 0 0.032 0.032 0.033 0.032 0.033 1,784,000 57,764 0.0324 0.032 0.032 0.033 0.032 0.033 1,784,000 0.0324 0.00%
2025-06-25 0 0.032 0.033 0.034 0.032 0.034 508,000 17,256 0.0340 0.032 0.033 0.034 0.032 0.034 508,000 0.0340 -3.03%
2025-06-24 0 0.033 0.032 0.034 0.032 0.033 214,610 6,961 0.0324 0.033 0.032 0.034 0.032 0.033 214,610 0.0324 0.00%
2025-06-23 0 0.033 0.033 0.035 - - 0 0 - 0.033 0.033 0.035 - - 0 - 0.00%
2025-06-20 0 0.033 0.033 0.035 0.033 0.036 64,000 2,212 0.0346 0.033 0.033 0.035 0.033 0.036 64,000 0.0346 -5.71%
2025-06-19 0 0.035 0.033 0.034 0.033 0.035 612,000 20,804 0.0340 0.035 0.033 0.034 0.033 0.035 612,000 0.0340 0.00%
2025-06-18 0 0.035 0.034 0.035 - - 0 0 - 0.035 0.034 0.035 - - 0 - 0.00%
2025-06-17 0 0.035 0.033 0.035 - - 0 0 - 0.035 0.033 0.035 - - 0 - 0.00%
2025-06-16 0 0.035 0.033 0.035 0.033 0.035 1,132,000 39,484 0.0349 0.035 0.033 0.035 0.033 0.035 1,132,000 0.0349 0.00%
2025-06-13 0 0.035 0.032 0.035 0.032 0.035 1,816,000 58,904 0.0324 0.035 0.032 0.035 0.032 0.035 1,816,000 0.0324 2.94%
2025-06-12 0 0.034 0.032 0.034 - - 0 0 - 0.034 0.032 0.034 - - 0 - 0.00%
2025-06-11 0 0.034 0.032 0.034 - - 0 0 - 0.034 0.032 0.034 - - 0 - 0.00%
2025-06-10 0 0.034 0.032 0.034 0.032 0.038 216,000 7,756 0.0359 0.034 0.032 0.034 0.032 0.038 216,000 0.0359 3.03%
2025-06-09 0 0.033 0.032 0.033 - - 0 0 - 0.033 0.032 0.033 - - 0 - 0.00%
2025-06-06 0 0.033 0.032 0.033 0.031 0.033 836,000 26,748 0.0320 0.033 0.032 0.033 0.031 0.033 836,000 0.0320 0.00%
2025-06-05 0 0.033 0.032 0.033 0.032 0.033 1,680,000 55,432 0.0330 0.033 0.032 0.033 0.032 0.033 1,680,000 0.0330 3.12%
2025-06-04 0 0.032 0.031 0.032 0.031 0.033 584,000 19,056 0.0326 0.032 0.031 0.032 0.031 0.033 584,000 0.0326 -3.03%
2025-06-03 0 0.033 0.032 0.033 - - 0 0 - 0.033 0.032 0.033 - - 0 - 0.00%
2025-06-02 0 0.033 0.031 0.033 0.031 0.033 328,000 10,808 0.0330 0.033 0.031 0.033 0.031 0.033 328,000 0.0330 0.00%
2025-05-30 0 0.033 0.032 0.033 0.032 0.033 220,000 7,044 0.0320 0.033 0.032 0.033 0.032 0.033 220,000 0.0320 0.00%
2025-05-29 0 0.033 0.031 0.033 0.030 0.033 488,000 15,436 0.0316 0.033 0.031 0.033 0.030 0.033 488,000 0.0316 0.00%
2025-05-28 0 0.033 0.031 0.033 0.031 0.033 340,000 10,892 0.0320 0.033 0.031 0.033 0.031 0.033 340,000 0.0320 0.00%
2025-05-27 0 0.033 0.032 0.033 0.032 0.033 880,000 28,164 0.0320 0.033 0.032 0.033 0.032 0.033 880,000 0.0320 0.00%
2025-05-26 0 0.033 0.032 0.033 - - 0 0 - 0.033 0.032 0.033 - - 0 - 0.00%
2025-05-23 0 0.033 0.032 0.033 0.032 0.033 232,000 7,440 0.0321 0.033 0.032 0.033 0.032 0.033 232,000 0.0321 0.00%
2025-05-22 0 0.033 0.032 0.033 - - 0 0 - 0.033 0.032 0.033 - - 0 - 0.00%
2025-05-21 0 0.033 0.032 0.033 0.032 0.033 4,180,000 133,832 0.0320 0.033 0.032 0.033 0.032 0.033 4,180,000 0.0320 0.00%
2025-05-20 0 0.033 0.032 0.033 - - 0 0 - 0.033 0.032 0.033 - - 0 - 0.00%
2025-05-19 0 0.033 0.032 0.033 0.032 0.033 400,000 12,804 0.0320 0.033 0.032 0.033 0.032 0.033 400,000 0.0320 0.00%
2025-05-16 0 0.033 0.032 0.033 0.032 0.033 396,000 12,960 0.0327 0.033 0.032 0.033 0.032 0.033 396,000 0.0327 0.00%
2025-05-15 0 0.033 0.032 0.033 0.032 0.034 132,000 4,444 0.0337 0.033 0.032 0.033 0.032 0.034 132,000 0.0337 0.00%
2025-05-14 0 0.033 0.032 0.033 - - 0 0 - 0.033 0.032 0.033 - - 0 - -2.94%
2025-05-13 0 0.034 0.033 0.034 0.032 0.034 112,000 3,672 0.0328 0.034 0.033 0.034 0.032 0.034 112,000 0.0328 3.03%
2025-05-12 0 0.033 0.032 0.033 0.032 0.034 1,164,000 38,320 0.0329 0.033 0.032 0.033 0.032 0.034 1,164,000 0.0329 -2.94%
2025-05-09 0 0.034 0.032 0.034 0.032 0.034 328,000 10,520 0.0321 0.034 0.032 0.034 0.032 0.034 328,000 0.0321 3.03%
2025-05-08 0 0.033 0.032 0.033 0.032 0.033 452,000 14,908 0.0330 0.033 0.032 0.033 0.032 0.033 452,000 0.0330 -2.94%
2025-05-07 0 0.034 0.032 0.034 0.032 0.034 28,000 904 0.0323 0.034 0.032 0.034 0.032 0.034 28,000 0.0323 0.00%
2025-05-06 0 0.034 0.033 0.034 - - 0 0 - 0.034 0.033 0.034 - - 0 - 0.00%
2025-05-02 0 0.034 0.033 0.034 - - 0 0 - 0.034 0.033 0.034 - - 0 - 0.00%
2025-04-30 0 0.034 0.034 0.035 - - 0 0 - 0.034 0.034 0.035 - - 0 - 0.00%
2025-04-29 0 0.034 0.033 0.034 - - 0 0 - 0.034 0.033 0.034 - - 0 - 0.00%
2025-04-28 0 0.034 0.033 0.034 0.032 0.034 288,000 9,428 0.0327 0.034 0.033 0.034 0.032 0.034 288,000 0.0327 0.00%
2025-04-25 0 0.034 0.033 0.034 - - 0 0 - 0.034 0.033 0.034 - - 0 - 0.00%
2025-04-24 0 0.034 0.031 0.034 0.032 0.034 124,000 4,168 0.0336 0.034 0.031 0.034 0.032 0.034 124,000 0.0336 3.03%
2025-04-23 0 0.033 0.032 0.033 - - 0 0 - 0.033 0.032 0.033 - - 0 - -2.94%
2025-04-22 0 0.034 0.032 0.034 0.030 0.034 1,564,000 51,180 0.0327 0.034 0.032 0.034 0.030 0.034 1,564,000 0.0327 3.03%
2025-04-17 0 0.033 0.032 0.033 - - 0 0 - 0.033 0.032 0.033 - - 0 - 0.00%
2025-04-16 0 0.033 0.031 0.033 0.031 0.033 448,000 14,568 0.0325 0.033 0.031 0.033 0.031 0.033 448,000 0.0325 0.00%
2025-04-15 0 0.033 0.033 0.034 0.033 0.033 852,000 28,116 0.0330 0.033 0.033 0.034 0.033 0.033 852,000 0.0330 0.00%
2025-04-14 0 0.033 0.032 0.033 0.032 0.033 3,432,000 113,244 0.0330 0.033 0.032 0.033 0.032 0.033 3,432,000 0.0330 -5.71%
2025-04-11 0 0.035 0.033 0.035 0.032 0.035 752,000 25,120 0.0334 0.035 0.033 0.035 0.032 0.035 752,000 0.0334 6.06%
2025-04-10 0 0.033 0.033 0.035 0.033 0.033 480,000 15,840 0.0330 0.033 0.033 0.035 0.033 0.033 480,000 0.0330 -5.71%
2025-04-09 0 0.035 0.033 0.035 0.035 0.035 4,000 140 0.0350 0.035 0.033 0.035 0.035 0.035 4,000 0.0350 2.94%
2025-04-08 0 0.034 0.032 0.034 - - 0 0 - 0.034 0.032 0.034 - - 0 - 0.00%
2025-04-07 0 0.034 0.033 0.034 0.031 0.036 6,828,000 219,448 0.0321 0.034 0.033 0.034 0.031 0.036 6,828,000 0.0321 -2.86%
2025-04-03 0 0.035 0.033 0.035 0.033 0.036 1,124,000 38,860 0.0346 0.035 0.033 0.035 0.033 0.036 1,124,000 0.0346 2.94%
2025-04-02 0 0.034 0.034 0.035 0.034 0.034 388,000 13,192 0.0340 0.034 0.034 0.035 0.034 0.034 388,000 0.0340 0.00%
2025-04-01 0 0.034 0.034 0.035 0.034 0.034 20,000 680 0.0340 0.034 0.034 0.035 0.034 0.034 20,000 0.0340 0.00%
2025-03-31 0 0.034 0.034 0.035 0.034 0.035 388,000 13,292 0.0343 0.034 0.034 0.035 0.034 0.035 388,000 0.0343 -2.86%
2025-03-28 0 0.035 0.034 0.036 0.034 0.036 424,000 14,928 0.0352 0.035 0.034 0.036 0.034 0.036 424,000 0.0352 2.94%
2025-03-27 0 0.034 0.034 0.036 0.034 0.035 620,000 21,688 0.0350 0.034 0.034 0.036 0.034 0.035 620,000 0.0350 -2.86%
2025-03-26 0 0.035 0.035 0.036 0.035 0.035 148,000 5,180 0.0350 0.035 0.035 0.036 0.035 0.035 148,000 0.0350 -2.78%
2025-03-25 0 0.036 0.034 0.036 0.034 0.036 1,156,000 39,496 0.0342 0.036 0.034 0.036 0.034 0.036 1,156,000 0.0342 0.00%
2025-03-24 0 0.036 0.034 0.037 - - 0 0 - 0.036 0.034 0.037 - - 0 - 0.00%
2025-03-21 0 0.036 0.034 0.036 0.034 0.036 308,000 10,624 0.0345 0.036 0.034 0.036 0.034 0.036 308,000 0.0345 0.00%
2025-03-20 0 0.036 0.034 0.036 0.034 0.036 508,000 18,280 0.0360 0.036 0.034 0.036 0.034 0.036 508,000 0.0360 2.86%
2025-03-19 0 0.035 0.035 0.036 0.035 0.035 1,024,000 35,960 0.0351 0.035 0.035 0.036 0.035 0.035 1,024,000 0.0351 2.94%
2025-03-18 0 0.034 0.034 0.035 0.034 0.034 244,000 8,296 0.0340 0.034 0.034 0.035 0.034 0.034 244,000 0.0340 -2.86%
2025-03-17 0 0.035 0.034 0.035 0.034 0.035 472,000 16,204 0.0343 0.035 0.034 0.035 0.034 0.035 472,000 0.0343 -2.78%
2025-03-14 0 0.036 0.034 0.038 0.034 0.036 508,000 17,280 0.0340 0.036 0.034 0.038 0.034 0.036 508,000 0.0340 5.88%
2025-03-13 0 0.034 0.034 0.036 0.034 0.037 776,000 26,436 0.0341 0.034 0.034 0.036 0.034 0.037 776,000 0.0341 -5.56%
2025-03-12 0 0.036 0.035 0.036 - - 0 0 - 0.036 0.035 0.036 - - 0 - -2.70%
2025-03-11 0 0.037 0.036 0.037 0.036 0.038 1,856,000 68,940 0.0371 0.037 0.036 0.037 0.036 0.038 1,856,000 0.0371 5.71%
2025-03-10 0 0.035 0.035 0.036 0.035 0.035 16,000 560 0.0350 0.035 0.035 0.036 0.035 0.035 16,000 0.0350 0.00%
2025-03-07 0 0.035 0.034 0.035 0.034 0.035 184,000 6,432 0.0350 0.035 0.034 0.035 0.034 0.035 184,000 0.0350 -5.41%
2025-03-06 0 0.037 0.035 0.037 - - 0 0 - 0.037 0.035 0.037 - - 0 - 0.00%
2025-03-05 0 0.037 0.035 0.037 0.037 0.037 4,000 148 0.0370 0.037 0.035 0.037 0.037 0.037 4,000 0.0370 2.78%
2025-03-04 0 0.036 0.036 0.037 0.035 0.037 164,000 5,780 0.0352 0.036 0.036 0.037 0.035 0.037 164,000 0.0352 0.00%
2025-03-03 0 0.036 0.036 0.037 0.035 0.036 320,000 11,500 0.0359 0.036 0.036 0.037 0.035 0.036 320,000 0.0359 -2.70%
2025-02-28 0 0.037 0.035 0.037 - - 0 0 - 0.037 0.035 0.037 - - 0 - 0.00%
2025-02-27 0 0.037 0.035 0.037 0.036 0.037 1,096,000 40,544 0.0370 0.037 0.035 0.037 0.036 0.037 1,096,000 0.0370 2.78%
2025-02-26 0 0.036 0.034 0.037 0.034 0.036 244,000 8,568 0.0351 0.036 0.034 0.037 0.034 0.036 244,000 0.0351 0.00%
2025-02-25 0 0.036 0.035 0.036 0.035 0.036 732,000 26,344 0.0360 0.036 0.035 0.036 0.035 0.036 732,000 0.0360 -2.70%
2025-02-24 0 0.037 0.035 0.037 0.036 0.038 3,180,000 118,660 0.0373 0.037 0.035 0.037 0.036 0.038 3,180,000 0.0373 5.71%
2025-02-21 0 0.035 0.034 0.035 0.034 0.035 296,000 10,328 0.0349 0.035 0.034 0.035 0.034 0.035 296,000 0.0349 2.94%
2025-02-20 0 0.034 0.034 0.035 0.034 0.036 1,820,000 62,480 0.0343 0.034 0.034 0.035 0.034 0.036 1,820,000 0.0343 -2.86%
2025-02-19 0 0.035 0.034 0.036 0.034 0.036 1,124,000 40,336 0.0359 0.035 0.034 0.036 0.034 0.036 1,124,000 0.0359 -2.78%
2025-02-18 0 0.036 0.034 0.036 0.034 0.036 180,000 6,256 0.0348 0.036 0.034 0.036 0.034 0.036 180,000 0.0348 2.86%
2025-02-17 0 0.035 0.034 0.036 0.034 0.035 132,000 4,604 0.0349 0.035 0.034 0.036 0.034 0.035 132,000 0.0349 -2.78%
2025-02-14 0 0.036 0.034 0.037 0.034 0.036 136,000 4,824 0.0355 0.036 0.034 0.037 0.034 0.036 136,000 0.0355 -2.70%
2025-02-13 0 0.037 0.035 0.037 0.035 0.037 2,648,000 92,900 0.0351 0.037 0.035 0.037 0.035 0.037 2,648,000 0.0351 0.00%
2025-02-12 0 0.037 0.036 0.037 0.036 0.037 131,810 4,849 0.0368 0.037 0.036 0.037 0.036 0.037 131,810 0.0368 0.00%
2025-02-11 0 0.037 0.036 0.038 - - 0 0 - 0.037 0.036 0.038 - - 0 - 0.00%
2025-02-10 0 0.037 0.036 0.037 0.034 0.039 244,000 9,048 0.0371 0.037 0.036 0.037 0.034 0.039 244,000 0.0371 0.00%
2025-02-07 0 0.037 0.036 0.037 - - 0 0 - 0.037 0.036 0.037 - - 0 - 0.00%
2025-02-06 0 0.037 0.035 0.037 0.034 0.037 240,000 8,708 0.0363 0.037 0.035 0.037 0.034 0.037 240,000 0.0363 5.71%
2025-02-05 0 0.035 0.034 0.036 0.034 0.035 1,648,000 56,156 0.0341 0.035 0.034 0.036 0.034 0.035 1,648,000 0.0341 0.00%
2025-02-04 0 0.035 0.035 0.036 0.034 0.038 452,000 16,048 0.0355 0.035 0.035 0.036 0.034 0.038 452,000 0.0355 -7.89%
2025-02-03 0 0.038 0.035 0.038 - - 0 0 - 0.038 0.035 0.038 - - 0 - -2.56%
2025-01-28 0 0.039 0.035 0.039 0.035 0.039 156,000 5,556 0.0356 0.039 0.035 0.039 0.035 0.039 156,000 0.0356 8.33%
2025-01-27 0 0.036 0.034 0.036 0.032 0.036 268,000 9,020 0.0337 0.036 0.034 0.036 0.032 0.036 268,000 0.0337 0.00%
2025-01-24 0 0.036 0.034 0.036 0.035 0.036 64,000 2,244 0.0351 0.036 0.034 0.036 0.035 0.036 64,000 0.0351 0.00%
2025-01-23 0 0.036 0.033 0.036 0.033 0.036 1,216,000 41,500 0.0341 0.036 0.033 0.036 0.033 0.036 1,216,000 0.0341 2.86%
2025-01-22 0 0.035 0.034 0.035 - - 0 0 - 0.035 0.034 0.035 - - 0 - 0.00%
2025-01-21 0 0.035 0.034 0.036 0.035 0.035 504,000 17,640 0.0350 0.035 0.034 0.036 0.035 0.035 504,000 0.0350 -2.78%
2025-01-20 0 0.036 0.034 0.036 0.034 0.037 28,000 1,008 0.0360 0.036 0.034 0.036 0.034 0.037 28,000 0.0360 0.00%
2025-01-17 0 0.036 0.034 0.036 - - 0 0 - 0.036 0.034 0.036 - - 0 - -2.70%
2025-01-16 0 0.037 0.035 0.037 - - 0 0 - 0.037 0.035 0.037 - - 0 - 0.00%
2025-01-15 0 0.037 0.035 0.037 - - 0 0 - 0.037 0.035 0.037 - - 0 - 0.00%
2025-01-14 0 0.037 0.033 0.037 0.033 0.039 1,528,000 54,164 0.0354 0.037 0.033 0.037 0.033 0.039 1,528,000 0.0354 8.82%
2025-01-13 0 0.034 0.032 0.034 - - 0 0 - 0.034 0.032 0.034 - - 0 - 0.00%
2025-01-10 0 0.034 0.033 0.034 0.031 0.034 7,004,820 229,586 0.0328 0.034 0.033 0.034 0.031 0.034 7,004,820 0.0328 -5.56%
2025-01-09 0 0.036 0.034 0.036 0.034 0.036 308,000 11,080 0.0360 0.036 0.034 0.036 0.034 0.036 308,000 0.0360 0.00%
2025-01-08 0 0.036 0.033 0.036 0.036 0.036 4,000 144 0.0360 0.036 0.033 0.036 0.036 0.036 4,000 0.0360 5.88%
2025-01-07 0 0.034 0.034 0.036 0.034 0.034 40,000 1,360 0.0340 0.034 0.034 0.036 0.034 0.034 40,000 0.0340 -5.56%
2025-01-06 0 0.036 0.034 0.036 0.034 0.036 212,000 7,296 0.0344 0.036 0.034 0.036 0.034 0.036 212,000 0.0344 0.00%
2025-01-03 0 0.036 0.034 0.037 - - 0 0 - 0.036 0.034 0.037 - - 0 - 0.00%
2025-01-02 0 0.036 0.034 0.036 0.035 0.036 3,564,000 126,324 0.0354 0.036 0.034 0.036 0.035 0.036 3,564,000 0.0354 0.00%
2024-12-31 0 0.036 0.036 0.037 - - 0 0 - 0.036 0.036 0.037 - - 0 - 0.00%
2024-12-30 0 0.036 0.036 0.037 0.035 0.037 728,000 25,824 0.0355 0.036 0.036 0.037 0.035 0.037 728,000 0.0355 -2.70%
2024-12-27 0 0.037 0.035 0.037 - - 0 0 - 0.037 0.035 0.037 - - 0 - 0.00%
2024-12-24 0 0.037 0.036 0.037 0.037 0.037 12,000 444 0.0370 0.037 0.036 0.037 0.037 0.037 12,000 0.0370 0.00%
2024-12-23 0 0.037 0.036 0.038 - - 0 0 - 0.037 0.036 0.038 - - 0 - 0.00%
2024-12-20 0 0.037 0.036 0.037 0.036 0.038 136,000 5,140 0.0378 0.037 0.036 0.037 0.036 0.038 136,000 0.0378 2.78%
2024-12-19 0 0.036 0.036 0.037 0.036 0.037 248,000 9,100 0.0367 0.036 0.036 0.037 0.036 0.037 248,000 0.0367 -2.70%
2024-12-18 0 0.037 0.036 0.037 0.036 0.037 360,000 13,172 0.0366 0.037 0.036 0.037 0.036 0.037 360,000 0.0366 2.78%
2024-12-17 0 0.036 0.035 0.036 0.036 0.037 3,528,000 127,620 0.0362 0.036 0.035 0.036 0.036 0.037 3,528,000 0.0362 -5.26%
2024-12-16 0 0.038 0.037 0.039 - - 0 0 - 0.038 0.037 0.039 - - 0 - 0.00%
2024-12-13 0 0.038 0.037 0.038 0.038 0.039 700,000 26,736 0.0382 0.038 0.037 0.038 0.038 0.039 700,000 0.0382 -5.00%
2024-12-12 0 0.040 0.039 0.041 - - 0 0 - 0.040 0.039 0.041 - - 0 - 0.00%
2024-12-11 0 0.040 0.040 0.041 0.039 0.040 336,000 13,428 0.0400 0.040 0.040 0.041 0.039 0.040 336,000 0.0400 0.00%
2024-12-10 0 0.040 0.038 0.040 0.039 0.040 1,616,000 63,108 0.0391 0.040 0.038 0.040 0.039 0.040 1,616,000 0.0391 2.56%
2024-12-09 0 0.039 0.039 0.040 - - 0 0 - 0.039 0.039 0.040 - - 0 - 0.00%
2024-12-06 0 0.039 0.037 0.040 - - 0 0 - 0.039 0.037 0.040 - - 0 - 0.00%
2024-12-05 0 0.039 0.037 0.040 - - 0 0 - 0.039 0.037 0.040 - - 0 - 0.00%
2024-12-04 0 0.039 0.038 0.040 - - 0 0 - 0.039 0.038 0.040 - - 0 - 0.00%
2024-12-03 0 0.039 0.037 0.039 0.038 0.039 1,032,000 39,896 0.0387 0.039 0.037 0.039 0.038 0.039 1,032,000 0.0387 2.63%
2024-12-02 0 0.038 0.038 0.040 0.038 0.039 272,000 10,360 0.0381 0.038 0.038 0.040 0.038 0.039 272,000 0.0381 -5.00%
2024-11-29 0 0.040 0.039 0.040 0.039 0.040 548,000 21,512 0.0393 0.040 0.039 0.040 0.039 0.040 548,000 0.0393 0.00%
2024-11-28 0 0.040 0.038 0.040 0.038 0.040 660,000 26,360 0.0399 0.040 0.038 0.040 0.038 0.040 660,000 0.0399 5.26%
2024-11-27 0 0.038 0.038 0.039 - - 0 0 - 0.038 0.038 0.039 - - 0 - 0.00%
2024-11-26 0 0.038 0.038 0.039 - - 0 0 - 0.038 0.038 0.039 - - 0 - 0.00%
2024-11-25 0 0.038 0.038 0.040 0.038 0.038 82,350 3,119 0.0379 0.038 0.038 0.040 0.038 0.038 82,350 0.0379 -2.56%
2024-11-22 0 0.039 0.038 0.039 - - 0 0 - 0.039 0.038 0.039 - - 0 - -2.50%
2024-11-21 0 0.040 0.039 0.040 0.038 0.040 1,236,000 48,192 0.0390 0.040 0.039 0.040 0.038 0.040 1,236,000 0.0390 2.56%
2024-11-20 0 0.039 0.039 0.040 0.039 0.039 116,000 4,524 0.0390 0.039 0.039 0.040 0.039 0.039 116,000 0.0390 0.00%
2024-11-19 0 0.039 0.039 0.041 0.039 0.039 1,554,120 60,602 0.0390 0.039 0.039 0.041 0.039 0.039 1,554,120 0.0390 0.00%
2024-11-18 0 0.039 0.039 0.040 0.038 0.041 1,800,000 71,504 0.0397 0.039 0.039 0.040 0.038 0.041 1,800,000 0.0397 5.41%
2024-11-15 0 0.037 0.037 0.038 0.037 0.038 3,248,000 122,912 0.0378 0.037 0.037 0.038 0.037 0.038 3,248,000 0.0378 -2.63%
2024-11-14 0 0.038 0.038 0.039 0.038 0.039 1,812,000 69,892 0.0386 0.038 0.038 0.039 0.038 0.039 1,812,000 0.0386 -5.00%
2024-11-13 0 0.040 0.039 0.040 - - 0 0 - 0.040 0.039 0.040 - - 0 - 0.00%
2024-11-12 0 0.040 0.039 0.040 0.038 0.041 3,016,000 119,448 0.0396 0.040 0.039 0.040 0.038 0.041 3,016,000 0.0396 2.56%
2024-11-11 0 0.039 0.039 0.040 0.038 0.039 232,000 9,024 0.0389 0.039 0.039 0.040 0.038 0.039 232,000 0.0389 -4.88%
2024-11-08 0 0.041 0.039 0.041 - - 0 0 - 0.041 0.039 0.041 - - 0 - 0.00%
2024-11-07 0 0.041 0.040 0.042 0.039 0.041 1,036,000 41,428 0.0400 0.041 0.040 0.042 0.039 0.041 1,036,000 0.0400 0.00%
2024-11-06 0 0.041 0.039 0.041 0.039 0.041 132,000 5,228 0.0396 0.041 0.039 0.041 0.039 0.041 132,000 0.0396 5.13%
2024-11-05 0 0.039 0.039 0.041 0.039 0.041 36,000 1,444 0.0401 0.039 0.039 0.041 0.039 0.041 36,000 0.0401 -4.88%
2024-11-04 0 0.041 0.039 0.041 0.039 0.041 72,000 2,816 0.0391 0.041 0.039 0.041 0.039 0.041 72,000 0.0391 0.00%
2024-11-01 0 0.041 0.041 0.042 0.040 0.041 1,492,000 61,072 0.0409 0.041 0.041 0.042 0.040 0.041 1,492,000 0.0409 0.00%
2024-10-31 0 0.041 0.039 0.041 0.038 0.041 5,684,000 221,268 0.0389 0.041 0.039 0.041 0.038 0.041 5,684,000 0.0389 0.00%
2024-10-30 0 0.041 0.040 0.041 - - 0 0 - 0.041 0.040 0.041 - - 0 - 0.00%
2024-10-29 0 0.041 0.041 0.042 0.040 0.041 876,000 35,908 0.0410 0.041 0.041 0.042 0.040 0.041 876,000 0.0410 0.00%
2024-10-28 0 0.041 0.041 0.042 0.040 0.045 5,584,000 232,896 0.0417 0.041 0.041 0.042 0.040 0.045 5,584,000 0.0417 -4.65%
2024-10-25 0 0.043 0.041 0.043 0.041 0.044 1,432,000 60,200 0.0420 0.043 0.041 0.043 0.041 0.044 1,432,000 0.0420 0.00%
2024-10-24 0 0.043 0.041 0.043 - - 0 0 - 0.043 0.041 0.043 - - 0 - 0.00%
2024-10-23 0 0.043 0.043 0.044 0.041 0.043 1,220,000 51,704 0.0424 0.043 0.043 0.044 0.041 0.043 1,220,000 0.0424 -2.27%
2024-10-22 0 0.044 0.042 0.044 0.040 0.044 1,600,000 66,632 0.0416 0.044 0.042 0.044 0.040 0.044 1,600,000 0.0416 0.00%
2024-10-21 0 0.044 0.043 0.044 0.043 0.046 2,556,000 113,360 0.0444 0.044 0.043 0.044 0.043 0.046 2,556,000 0.0444 -4.35%
2024-10-18 0 0.046 0.046 0.047 0.042 0.046 2,648,000 119,216 0.0450 0.046 0.046 0.047 0.042 0.046 2,648,000 0.0450 0.00%
2024-10-17 0 0.046 0.043 0.046 0.043 0.046 832,000 36,828 0.0443 0.046 0.043 0.046 0.043 0.046 832,000 0.0443 0.00%
2024-10-16 0 0.046 0.044 0.046 0.042 0.054 3,336,000 150,684 0.0452 0.046 0.044 0.046 0.042 0.054 3,336,000 0.0452 9.52%
2024-10-15 0 0.042 0.040 0.042 - - 0 0 - 0.042 0.040 0.042 - - 0 - 0.00%
2024-10-14 0 0.042 0.040 0.043 0.040 0.042 604,000 24,752 0.0410 0.042 0.040 0.043 0.040 0.042 604,000 0.0410 -2.33%
2024-10-10 0 0.043 0.043 0.044 0.043 0.044 1,036,000 45,248 0.0437 0.043 0.043 0.044 0.043 0.044 1,036,000 0.0437 2.38%
2024-10-09 0 0.042 0.042 0.043 0.042 0.045 2,988,000 128,988 0.0432 0.042 0.042 0.043 0.042 0.045 2,988,000 0.0432 -10.64%
2024-10-08 0 0.047 0.045 0.047 0.045 0.055 11,248,000 528,944 0.0470 0.047 0.045 0.047 0.045 0.055 11,248,000 0.0470 -11.32%
2024-10-07 0 0.053 0.052 0.053 0.050 0.056 21,668,000 1,150,916 0.0531 0.053 0.052 0.053 0.050 0.056 21,668,000 0.0531 6.00%
2024-10-04 0 0.050 0.047 0.050 0.044 0.054 23,684,000 1,131,368 0.0478 0.050 0.047 0.050 0.044 0.054 23,684,000 0.0478 16.28%
2024-10-03 0 0.043 0.043 0.044 0.039 0.045 14,000,000 600,900 0.0429 0.043 0.043 0.044 0.039 0.045 14,000,000 0.0429 4.88%
2024-10-02 0 0.041 0.039 0.041 0.036 0.042 8,720,000 347,068 0.0398 0.041 0.039 0.041 0.036 0.042 8,720,000 0.0398 10.81%
2024-09-30 0 0.037 0.037 0.039 0.036 0.039 3,420,000 126,952 0.0371 0.037 0.037 0.039 0.036 0.039 3,420,000 0.0371 -5.13%
2024-09-27 0 0.039 0.038 0.039 0.037 0.039 424,000 15,956 0.0376 0.039 0.038 0.039 0.037 0.039 424,000 0.0376 0.00%
2024-09-26 0 0.039 0.037 0.039 0.036 0.039 1,724,000 63,940 0.0371 0.039 0.037 0.039 0.036 0.039 1,724,000 0.0371 5.41%
2024-09-25 0 0.037 0.036 0.037 0.036 0.037 1,660,000 59,816 0.0360 0.037 0.036 0.037 0.036 0.037 1,660,000 0.0360 -2.63%
2024-09-24 0 0.038 0.036 0.037 0.035 0.038 108,000 4,000 0.0370 0.038 0.036 0.037 0.035 0.038 108,000 0.0370 2.70%
2024-09-23 0 0.037 0.037 0.038 0.035 0.037 316,000 11,296 0.0357 0.037 0.037 0.038 0.035 0.037 316,000 0.0357 0.00%
2024-09-20 0 0.037 0.035 0.037 0.035 0.037 7,208,000 259,596 0.0360 0.037 0.035 0.037 0.035 0.037 7,208,000 0.0360 2.78%
2024-09-19 0 0.036 0.035 0.036 0.034 0.036 504,000 17,736 0.0352 0.036 0.035 0.036 0.034 0.036 504,000 0.0352 0.00%
2024-09-17 0 0.036 0.035 0.037 0.035 0.036 344,000 12,372 0.0360 0.036 0.035 0.037 0.035 0.036 344,000 0.0360 2.86%
2024-09-16 0 0.035 0.035 0.036 0.034 0.036 316,000 11,144 0.0353 0.035 0.035 0.036 0.034 0.036 316,000 0.0353 -2.78%
2024-09-13 0 0.036 0.034 0.036 0.034 0.036 276,000 9,584 0.0347 0.036 0.034 0.036 0.034 0.036 276,000 0.0347 0.00%
2024-09-12 0 0.036 0.034 0.036 0.033 0.036 2,152,000 74,504 0.0346 0.036 0.034 0.036 0.033 0.036 2,152,000 0.0346 -5.26%
2024-09-11 0 0.038 0.035 0.038 0.035 0.038 3,467,420 125,010 0.0361 0.038 0.035 0.038 0.035 0.038 3,467,420 0.0361 0.00%
2024-09-10 0 0.038 0.036 0.038 - - 0 0 - 0.038 0.036 0.038 - - 0 - 0.00%
2024-09-09 0 0.038 0.034 0.038 - - 0 0 - 0.038 0.034 0.038 - - 0 - 0.00%
2024-09-05 0 0.038 0.034 0.038 0.037 0.038 112,000 4,180 0.0373 0.038 0.034 0.038 0.037 0.038 112,000 0.0373 2.70%
2024-09-04 0 0.037 0.034 0.037 0.035 0.037 200,000 7,364 0.0368 0.037 0.034 0.037 0.035 0.037 200,000 0.0368 0.00%
2024-09-03 0 0.037 0.035 0.037 - - 0 0 - 0.037 0.035 0.037 - - 0 - 0.00%
2024-09-02 0 0.037 0.032 0.037 0.035 0.037 192,000 7,056 0.0368 0.037 0.032 0.037 0.035 0.037 192,000 0.0368 0.00%
2024-08-30 0 0.037 0.036 0.037 0.036 0.038 208,000 7,808 0.0375 0.037 0.036 0.037 0.036 0.038 208,000 0.0375 0.00%
2024-08-29 0 0.037 0.036 0.037 0.035 0.037 228,000 8,252 0.0362 0.037 0.036 0.037 0.035 0.037 228,000 0.0362 0.00%
2024-08-28 0 0.037 0.035 0.037 0.035 0.037 220,000 7,928 0.0360 0.037 0.035 0.037 0.035 0.037 220,000 0.0360 0.00%
2024-08-27 0 0.037 0.035 0.037 0.035 0.037 236,000 8,700 0.0369 0.037 0.035 0.037 0.035 0.037 236,000 0.0369 2.78%
2024-08-26 0 0.036 0.036 0.037 0.035 0.037 872,000 31,896 0.0366 0.036 0.036 0.037 0.035 0.037 872,000 0.0366 -2.70%
2024-08-23 0 0.037 0.036 0.037 - - 0 0 - 0.037 0.036 0.037 - - 0 - 0.00%
2024-08-22 0 0.037 0.035 0.037 - - 0 0 - 0.037 0.035 0.037 - - 0 - 0.00%
2024-08-21 0 0.037 0.036 0.037 0.035 0.037 584,000 20,812 0.0356 0.037 0.036 0.037 0.035 0.037 584,000 0.0356 0.00%
2024-08-20 0 0.037 0.035 0.037 0.034 0.037 256,000 9,140 0.0357 0.037 0.035 0.037 0.034 0.037 256,000 0.0357 5.71%
2024-08-19 0 0.035 0.035 0.037 0.035 0.037 1,572,000 55,544 0.0353 0.035 0.035 0.037 0.035 0.037 1,572,000 0.0353 -5.41%
2024-08-16 0 0.037 0.035 0.037 0.035 0.037 152,000 5,468 0.0360 0.037 0.035 0.037 0.035 0.037 152,000 0.0360 0.00%
2024-08-15 0 0.037 0.034 0.037 - - 0 0 - 0.037 0.034 0.037 - - 0 - 0.00%
2024-08-14 0 0.037 0.036 0.037 0.035 0.037 13,036,000 481,640 0.0369 0.037 0.036 0.037 0.035 0.037 13,036,000 0.0369 0.00%
2024-08-13 0 0.037 0.035 0.036 0.034 0.037 496,000 17,540 0.0354 0.037 0.035 0.036 0.034 0.037 496,000 0.0354 -2.63%
2024-08-12 0 0.038 0.036 0.037 0.036 0.038 424,000 15,740 0.0371 0.038 0.036 0.037 0.036 0.038 424,000 0.0371 2.70%
2024-08-09 0 0.037 0.035 0.037 0.037 0.037 100,000 3,700 0.0370 0.037 0.035 0.037 0.037 0.037 100,000 0.0370 2.78%
2024-08-08 0 0.036 0.035 0.036 0.035 0.036 456,000 16,164 0.0354 0.036 0.035 0.036 0.035 0.036 456,000 0.0354 0.00%
2024-08-07 0 0.036 0.034 0.036 0.036 0.037 6,160,000 221,960 0.0360 0.036 0.034 0.036 0.036 0.037 6,160,000 0.0360 0.00%
2024-08-06 0 0.036 0.034 0.036 0.034 0.037 2,716,000 96,308 0.0355 0.036 0.034 0.036 0.034 0.037 2,716,000 0.0355 -2.70%
2024-08-05 0 0.037 0.036 0.037 0.035 0.040 21,372,000 845,560 0.0396 0.037 0.036 0.037 0.035 0.040 21,372,000 0.0396 -2.63%
2024-08-02 0 0.038 0.036 0.038 0.038 0.038 100,000 3,800 0.0380 0.038 0.036 0.038 0.038 0.038 100,000 0.0380 -5.00%
2024-08-01 0 0.040 0.037 0.040 - - 0 0 - 0.040 0.037 0.040 - - 0 - 0.00%
2024-07-31 0 0.040 0.037 0.040 0.040 0.040 100,000 4,000 0.0400 0.040 0.037 0.040 0.040 0.040 100,000 0.0400 2.56%
2024-07-30 0 0.039 0.038 0.040 0.038 0.040 316,000 12,408 0.0393 0.039 0.038 0.040 0.038 0.040 316,000 0.0393 0.00%
2024-07-29 0 0.039 0.037 0.040 - - 0 0 - 0.039 0.037 0.040 - - 0 - -2.50%
2024-07-26 0 0.040 0.039 0.040 0.039 0.040 1,000,000 39,876 0.0399 0.040 0.039 0.040 0.039 0.040 1,000,000 0.0399 2.56%
2024-07-25 0 0.039 0.039 0.040 0.039 0.040 192,000 7,588 0.0395 0.039 0.039 0.040 0.039 0.040 192,000 0.0395 -2.50%
2024-07-24 0 0.040 0.037 0.040 - - 0 0 - 0.040 0.037 0.040 - - 0 - 0.00%
2024-07-23 0 0.040 0.038 0.041 0.037 0.040 472,000 18,272 0.0387 0.040 0.038 0.041 0.037 0.040 472,000 0.0387 0.00%
2024-07-22 0 0.040 0.038 0.040 0.038 0.040 904,000 34,552 0.0382 0.040 0.038 0.040 0.038 0.040 904,000 0.0382 0.00%
2024-07-19 0 0.040 0.039 0.040 - - 0 0 - 0.040 0.039 0.040 - - 0 - 0.00%
2024-07-18 0 0.040 0.038 0.040 - - 0 0 - 0.040 0.038 0.040 - - 0 - 0.00%
2024-07-17 0 0.040 0.039 0.040 0.038 0.040 828,000 32,328 0.0390 0.040 0.039 0.040 0.038 0.040 828,000 0.0390 -2.44%
2024-07-16 0 0.041 0.041 0.042 0.041 0.041 120,000 4,920 0.0410 0.041 0.041 0.042 0.041 0.041 120,000 0.0410 0.00%
2024-07-15 0 0.041 0.039 0.042 0.041 0.041 20,000 820 0.0410 0.041 0.039 0.042 0.041 0.041 20,000 0.0410 0.00%
2024-07-12 0 0.041 0.039 0.041 0.039 0.041 404,000 16,296 0.0403 0.041 0.039 0.041 0.039 0.041 404,000 0.0403 2.50%
2024-07-11 0 0.040 0.039 0.040 0.039 0.040 556,000 22,184 0.0399 0.040 0.039 0.040 0.039 0.040 556,000 0.0399 0.00%
2024-07-10 0 0.040 0.039 0.040 0.039 0.042 344,000 13,956 0.0406 0.040 0.039 0.040 0.039 0.042 344,000 0.0406 0.00%
2024-07-09 0 0.040 0.039 0.040 0.039 0.042 2,104,000 84,356 0.0401 0.040 0.039 0.040 0.039 0.042 2,104,000 0.0401 -2.44%
2024-07-08 0 0.041 0.038 0.041 0.038 0.042 220,000 8,880 0.0404 0.041 0.038 0.041 0.038 0.042 220,000 0.0404 2.50%
2024-07-05 0 0.040 0.039 0.040 0.038 0.040 112,000 4,472 0.0399 0.040 0.039 0.040 0.038 0.040 112,000 0.0399 0.00%
2024-07-04 0 0.040 0.038 0.040 0.040 0.040 340,000 13,400 0.0394 0.040 0.038 0.040 0.040 0.040 340,000 0.0394 0.00%
2024-07-03 0 0.040 0.038 0.040 - - 0 0 - 0.040 0.038 0.040 - - 0 - 0.00%
2024-07-02 0 0.040 0.039 0.040 0.037 0.041 3,888,000 155,004 0.0399 0.040 0.039 0.040 0.037 0.041 3,888,000 0.0399 -4.76%
2024-06-28 0 0.042 0.040 0.042 0.040 0.042 1,864,000 76,160 0.0409 0.042 0.040 0.042 0.040 0.042 1,864,000 0.0409 0.00%
2024-06-27 0 0.042 0.041 0.042 0.041 0.045 2,300,000 95,484 0.0415 0.042 0.041 0.042 0.041 0.045 2,300,000 0.0415 -2.33%
2024-06-26 0 0.043 0.041 0.043 0.041 0.043 500,000 20,848 0.0417 0.043 0.041 0.043 0.041 0.043 500,000 0.0417 -2.27%
2024-06-25 0 0.044 0.041 0.044 0.041 0.046 844,000 35,844 0.0425 0.044 0.041 0.044 0.041 0.046 844,000 0.0425 4.76%
2024-06-24 0 0.042 0.041 0.042 0.042 0.042 176,000 7,392 0.0420 0.042 0.041 0.042 0.042 0.042 176,000 0.0420 0.00%
2024-06-21 0 0.042 0.041 0.042 0.042 0.043 56,000 2,376 0.0424 0.042 0.041 0.042 0.042 0.043 56,000 0.0424 -4.55%
2024-06-20 0 0.044 0.042 0.044 - - 0 0 - 0.044 0.042 0.044 - - 0 - 0.00%
2024-06-19 0 0.044 0.042 0.044 0.042 0.044 424,000 18,248 0.0430 0.044 0.042 0.044 0.042 0.044 424,000 0.0430 2.33%
2024-06-18 0 0.043 0.041 0.043 0.041 0.043 1,284,000 54,012 0.0421 0.043 0.041 0.043 0.041 0.043 1,284,000 0.0421 -2.27%
2024-06-17 0 0.044 0.043 0.044 0.043 0.046 9,340,000 413,064 0.0442 0.044 0.043 0.044 0.043 0.046 9,340,000 0.0442 -8.33%
2024-06-14 0 0.048 0.047 0.048 0.047 0.049 788,000 37,056 0.0470 0.048 0.047 0.048 0.047 0.049 788,000 0.0470 2.13%
2024-06-13 0 0.047 0.047 0.048 0.047 0.047 260,000 12,220 0.0470 0.047 0.047 0.048 0.047 0.047 260,000 0.0470 2.17%
2024-06-12 0 0.046 0.046 0.047 0.046 0.047 240,000 11,048 0.0460 0.046 0.046 0.047 0.046 0.047 240,000 0.0460 -4.17%
2024-06-11 0 0.048 0.046 0.048 0.046 0.048 2,816,000 130,456 0.0463 0.048 0.046 0.048 0.046 0.048 2,816,000 0.0463 2.13%
2024-06-07 0 0.047 0.046 0.047 0.046 0.048 1,684,000 79,048 0.0469 0.047 0.046 0.047 0.046 0.048 1,684,000 0.0469 2.17%
2024-06-06 0 0.046 0.046 0.047 0.046 0.047 1,004,000 47,184 0.0470 0.046 0.046 0.047 0.046 0.047 1,004,000 0.0470 0.00%
2024-06-05 0 0.046 0.046 0.047 0.046 0.047 500,000 23,300 0.0466 0.046 0.046 0.047 0.046 0.047 500,000 0.0466 0.00%
2024-06-04 0 0.046 0.046 0.047 0.046 0.048 1,172,000 54,432 0.0464 0.046 0.046 0.047 0.046 0.048 1,172,000 0.0464 -4.17%
2024-06-03 0 0.048 0.046 0.048 0.046 0.048 48,000 2,216 0.0462 0.048 0.046 0.048 0.046 0.048 48,000 0.0462 4.35%
2024-05-31 0 0.046 0.046 0.047 0.046 0.047 1,356,000 62,380 0.0460 0.046 0.046 0.047 0.046 0.047 1,356,000 0.0460 0.00%
2024-05-30 0 0.046 0.045 0.046 0.046 0.046 876,000 40,296 0.0460 0.046 0.045 0.046 0.046 0.046 876,000 0.0460 0.00%
2024-05-29 0 0.046 0.046 0.047 0.046 0.048 1,800,000 84,000 0.0467 0.046 0.046 0.047 0.046 0.048 1,800,000 0.0467 -2.13%
2024-05-28 0 0.047 0.045 0.047 0.045 0.047 80,000 3,608 0.0451 0.047 0.045 0.047 0.045 0.047 80,000 0.0451 0.00%
2024-05-27 0 0.047 0.045 0.047 0.047 0.047 200,000 9,400 0.0470 0.047 0.045 0.047 0.047 0.047 200,000 0.0470 0.00%
2024-05-24 0 0.047 0.045 0.047 0.045 0.047 740,000 33,508 0.0453 0.047 0.045 0.047 0.045 0.047 740,000 0.0453 0.00%
2024-05-23 0 0.047 0.044 0.047 0.047 0.047 4,000 188 0.0470 0.047 0.044 0.047 0.047 0.047 4,000 0.0470 2.17%
2024-05-22 0 0.046 0.046 0.047 0.045 0.046 616,000 27,972 0.0454 0.046 0.046 0.047 0.045 0.046 616,000 0.0454 0.00%
2024-05-21 0 0.046 0.045 0.046 0.046 0.047 344,000 16,068 0.0467 0.046 0.045 0.046 0.046 0.047 344,000 0.0467 0.00%
2024-05-20 0 0.046 0.045 0.046 0.044 0.048 4,400,000 202,528 0.0460 0.046 0.045 0.046 0.044 0.048 4,400,000 0.0460 0.00%
2024-05-17 0 0.046 0.045 0.046 0.045 0.046 1,952,000 88,872 0.0455 0.046 0.045 0.046 0.045 0.046 1,952,000 0.0455 2.22%
2024-05-16 0 0.045 0.044 0.045 0.044 0.046 4,200,000 188,472 0.0449 0.045 0.044 0.045 0.044 0.046 4,200,000 0.0449 0.00%
2024-05-14 0 0.045 0.044 0.045 0.044 0.045 1,220,000 53,900 0.0442 0.045 0.044 0.045 0.044 0.045 1,220,000 0.0442 0.00%
2024-05-13 0 0.045 0.044 0.045 0.044 0.046 1,428,000 63,544 0.0445 0.045 0.044 0.045 0.044 0.046 1,428,000 0.0445 -2.17%
2024-05-10 0 0.046 0.044 0.046 0.044 0.045 172,000 7,736 0.0450 0.046 0.044 0.046 0.044 0.045 172,000 0.0450 2.22%
2024-05-09 0 0.045 0.042 0.045 0.042 0.045 1,380,000 60,240 0.0437 0.045 0.042 0.045 0.042 0.045 1,380,000 0.0437 0.00%
2024-05-08 0 0.045 0.043 0.045 0.043 0.046 2,828,000 125,708 0.0445 0.045 0.043 0.045 0.043 0.046 2,828,000 0.0445 2.27%
2024-05-07 0 0.044 0.043 0.044 0.044 0.044 1,780,000 78,320 0.0440 0.044 0.043 0.044 0.044 0.044 1,780,000 0.0440 0.00%
2024-05-06 0 0.044 0.043 0.044 0.042 0.047 1,136,000 49,456 0.0435 0.044 0.043 0.044 0.042 0.047 1,136,000 0.0435 0.00%
2024-05-03 0 0.044 0.043 0.044 0.043 0.044 107,270 4,607 0.0429 0.044 0.043 0.044 0.043 0.044 107,270 0.0429 -2.22%
2024-05-02 0 0.045 0.043 0.046 0.045 0.045 72,000 3,240 0.0450 0.045 0.043 0.046 0.045 0.045 72,000 0.0450 -2.17%
2024-04-30 0 0.046 0.044 0.046 0.043 0.046 2,521,090 110,914 0.0440 0.046 0.044 0.046 0.043 0.046 2,521,090 0.0440 4.55%
2024-04-29 0 0.044 0.042 0.044 0.042 0.044 508,000 22,344 0.0440 0.044 0.042 0.044 0.042 0.044 508,000 0.0440 0.00%
2024-04-26 0 0.044 0.042 0.044 0.042 0.044 25,020,000 1,050,848 0.0420 0.044 0.042 0.044 0.042 0.044 25,020,000 0.0420 0.00%
2024-04-25 0 0.044 0.042 0.044 0.042 0.044 104,000 4,376 0.0421 0.044 0.042 0.044 0.042 0.044 104,000 0.0421 4.76%
2024-04-24 0 0.042 0.041 0.042 0.041 0.042 52,000 2,164 0.0416 0.042 0.041 0.042 0.041 0.042 52,000 0.0416 0.00%
2024-04-23 0 0.042 0.041 0.042 0.042 0.043 1,588,000 67,600 0.0426 0.042 0.041 0.042 0.042 0.043 1,588,000 0.0426 2.44%
2024-04-22 0 0.041 0.040 0.041 0.041 0.042 988,000 40,668 0.0412 0.041 0.040 0.041 0.041 0.042 988,000 0.0412 0.00%
2024-04-19 0 0.041 0.041 0.042 0.041 0.042 732,000 30,232 0.0413 0.041 0.041 0.042 0.041 0.042 732,000 0.0413 -2.38%
2024-04-18 0 0.042 0.041 0.042 0.042 0.042 48,000 2,016 0.0420 0.042 0.041 0.042 0.042 0.042 48,000 0.0420 0.00%
2024-04-17 0 0.042 0.041 0.042 0.041 0.042 1,452,000 60,480 0.0417 0.042 0.041 0.042 0.041 0.042 1,452,000 0.0417 0.00%
2024-04-16 0 0.042 0.042 0.043 0.042 0.042 3,332,000 139,944 0.0420 0.042 0.042 0.043 0.042 0.042 3,332,000 0.0420 -2.33%
2024-04-15 0 0.043 0.043 0.044 0.043 0.044 184,000 7,992 0.0434 0.043 0.043 0.044 0.043 0.044 184,000 0.0434 0.00%
2024-04-12 0 0.043 0.042 0.043 0.043 0.043 392,000 16,856 0.0430 0.043 0.042 0.043 0.043 0.043 392,000 0.0430 0.00%
2024-04-11 0 0.043 0.043 0.044 0.042 0.044 1,720,000 74,180 0.0431 0.043 0.043 0.044 0.042 0.044 1,720,000 0.0431 -2.27%
2024-04-10 0 0.044 0.044 0.045 0.044 0.045 1,952,000 86,904 0.0445 0.044 0.044 0.045 0.044 0.045 1,952,000 0.0445 2.33%
2024-04-09 0 0.043 0.043 0.044 - - 0 0 - 0.043 0.043 0.044 - - 0 - 0.00%
2024-04-08 0 0.043 0.043 0.044 0.042 0.043 1,336,000 56,788 0.0425 0.043 0.043 0.044 0.042 0.043 1,336,000 0.0425 2.38%
2024-04-05 0 0.042 0.042 0.043 0.042 0.042 4,612,000 193,704 0.0420 0.042 0.042 0.043 0.042 0.042 4,612,000 0.0420 0.00%
2024-04-03 0 0.042 0.042 0.043 0.042 0.043 52,000 2,232 0.0429 0.042 0.042 0.043 0.042 0.043 52,000 0.0429 -2.33%
2024-04-02 0 0.043 0.042 0.043 0.042 0.043 936,000 39,724 0.0424 0.043 0.042 0.043 0.042 0.043 936,000 0.0424 0.00%
2024-03-28 0 0.043 0.043 0.044 0.043 0.044 204,000 8,972 0.0440 0.043 0.043 0.044 0.043 0.044 204,000 0.0440 0.00%
2024-03-27 0 0.043 0.043 0.044 0.043 0.043 216,000 9,288 0.0430 0.043 0.043 0.044 0.043 0.043 216,000 0.0430 -2.27%
2024-03-26 0 0.044 0.044 0.045 0.043 0.045 484,000 21,492 0.0444 0.044 0.044 0.045 0.043 0.045 484,000 0.0444 -2.22%
2024-03-25 0 0.045 0.043 0.045 0.043 0.045 20,000 872 0.0436 0.045 0.043 0.045 0.043 0.045 20,000 0.0436 4.65%
2024-03-22 0 0.043 0.043 0.044 0.043 0.045 2,140,000 92,812 0.0434 0.043 0.043 0.044 0.043 0.045 2,140,000 0.0434 -4.44%
2024-03-21 0 0.045 0.043 0.046 0.043 0.045 264,000 11,360 0.0430 0.045 0.043 0.046 0.043 0.045 264,000 0.0430 0.00%
2024-03-20 0 0.045 0.043 0.045 0.044 0.046 74,472,000 3,423,348 0.0460 0.045 0.043 0.045 0.044 0.046 74,472,000 0.0460 4.65%
2024-03-19 0 0.043 0.043 0.044 0.043 0.043 516,000 22,188 0.0430 0.043 0.043 0.044 0.043 0.043 516,000 0.0430 0.00%
2024-03-18 0 0.043 0.043 0.044 0.043 0.044 868,000 37,824 0.0436 0.043 0.043 0.044 0.043 0.044 868,000 0.0436 2.38%
2024-03-15 0 0.042 0.042 0.044 0.042 0.044 356,000 15,136 0.0425 0.042 0.042 0.044 0.042 0.044 356,000 0.0425 -4.55%
2024-03-14 0 0.044 0.042 0.044 0.042 0.044 5,376,000 232,044 0.0432 0.044 0.042 0.044 0.042 0.044 5,376,000 0.0432 0.00%
2024-03-13 0 0.044 0.044 0.045 0.043 0.044 1,008,000 44,336 0.0440 0.044 0.044 0.045 0.043 0.044 1,008,000 0.0440 0.00%
2024-03-12 0 0.044 0.043 0.044 0.043 0.044 9,808,000 431,244 0.0440 0.044 0.043 0.044 0.043 0.044 9,808,000 0.0440 2.33%
2024-03-11 0 0.043 0.042 0.044 0.043 0.045 852,000 37,780 0.0443 0.043 0.042 0.044 0.043 0.045 852,000 0.0443 -2.27%
2024-03-08 0 0.044 0.043 0.045 0.042 0.044 15,140,000 651,136 0.0430 0.044 0.043 0.045 0.042 0.044 15,140,000 0.0430 0.00%
2024-03-07 0 0.044 0.042 0.044 0.042 0.044 928,000 40,368 0.0435 0.044 0.042 0.044 0.042 0.044 928,000 0.0435 -2.22%
2024-03-06 0 0.045 0.043 0.045 0.043 0.045 212,000 9,124 0.0430 0.045 0.043 0.045 0.043 0.045 212,000 0.0430 2.27%
2024-03-05 0 0.044 0.044 0.045 0.044 0.045 18,924,000 832,856 0.0440 0.044 0.044 0.045 0.044 0.045 18,924,000 0.0440 0.00%
2024-03-04 0 0.044 0.044 0.045 0.043 0.044 23,076,000 1,015,340 0.0440 0.044 0.044 0.045 0.043 0.044 23,076,000 0.0440 0.00%
2024-03-01 0 0.044 0.044 0.045 0.043 0.044 13,128,000 576,512 0.0439 0.044 0.044 0.045 0.043 0.044 13,128,000 0.0439 2.33%
2024-02-29 0 0.043 0.043 0.044 0.043 0.045 308,000 13,844 0.0449 0.043 0.043 0.044 0.043 0.045 308,000 0.0449 -2.27%
2024-02-28 0 0.044 0.042 0.044 0.041 0.046 6,124,000 256,372 0.0419 0.044 0.042 0.044 0.041 0.046 6,124,000 0.0419 2.33%
2024-02-27 0 0.043 0.042 0.043 0.043 0.043 184,000 7,912 0.0430 0.043 0.042 0.043 0.043 0.043 184,000 0.0430 -2.27%
2024-02-26 0 0.044 0.043 0.044 0.044 0.044 12,000 528 0.0440 0.044 0.043 0.044 0.044 0.044 12,000 0.0440 0.00%
2024-02-23 0 0.044 0.044 0.045 0.043 0.043 424,000 18,232 0.0430 0.044 0.044 0.045 0.043 0.043 424,000 0.0430 0.00%
2024-02-22 0 0.044 0.044 0.045 0.042 0.044 508,000 21,840 0.0430 0.044 0.044 0.045 0.042 0.044 508,000 0.0430 -2.22%
2024-02-21 0 0.045 0.043 0.046 0.045 0.045 2,000,000 90,000 0.0450 0.045 0.043 0.046 0.045 0.045 2,000,000 0.0450 4.65%
2024-02-20 0 0.043 0.043 0.044 0.043 0.044 808,000 35,544 0.0440 0.043 0.043 0.044 0.043 0.044 808,000 0.0440 0.00%
2024-02-19 0 0.043 0.041 0.044 - - 0 0 - 0.043 0.041 0.044 - - 0 - -2.27%
2024-02-16 0 0.044 0.043 0.044 0.044 0.044 112,000 4,928 0.0440 0.044 0.043 0.044 0.044 0.044 112,000 0.0440 0.00%
2024-02-15 0 0.044 0.042 0.044 - - 0 0 - 0.044 0.042 0.044 - - 0 - 0.00%
2024-02-14 0 0.044 0.042 0.044 0.044 0.044 4,000 176 0.0440 0.044 0.042 0.044 0.044 0.044 4,000 0.0440 2.33%
2024-02-09 0 0.043 0.042 0.044 - - 0 0 - 0.043 0.042 0.044 - - 0 - 0.00%
2024-02-08 0 0.043 0.043 0.044 - - 0 0 - 0.043 0.043 0.044 - - 0 - 0.00%
2024-02-07 0 0.043 0.043 0.044 - - 0 0 - 0.043 0.043 0.044 - - 0 - 0.00%
2024-02-06 0 0.043 0.042 0.044 0.043 0.043 380,000 16,340 0.0430 0.043 0.042 0.044 0.043 0.043 380,000 0.0430 2.38%
2024-02-05 0 0.042 0.042 0.043 0.042 0.042 1,080,000 45,360 0.0420 0.042 0.042 0.043 0.042 0.042 1,080,000 0.0420 -6.67%
2024-02-02 0 0.045 0.042 0.045 0.042 0.045 1,272,000 55,248 0.0434 0.045 0.042 0.045 0.042 0.045 1,272,000 0.0434 2.27%
2024-02-01 0 0.044 0.042 0.044 0.042 0.044 256,000 10,768 0.0421 0.044 0.042 0.044 0.042 0.044 256,000 0.0421 4.76%
2024-01-31 0 0.042 0.041 0.043 0.042 0.042 1,212,000 50,904 0.0420 0.042 0.041 0.043 0.042 0.042 1,212,000 0.0420 0.00%
2024-01-30 0 0.042 0.041 0.043 0.042 0.043 2,692,000 113,168 0.0420 0.042 0.041 0.043 0.042 0.043 2,692,000 0.0420 0.00%
2024-01-29 0 0.042 0.042 0.043 0.042 0.042 228,000 9,576 0.0420 0.042 0.042 0.043 0.042 0.042 228,000 0.0420 0.00%
2024-01-26 0 0.042 0.042 0.043 0.042 0.043 1,088,000 45,784 0.0421 0.042 0.042 0.043 0.042 0.043 1,088,000 0.0421 0.00%
2024-01-25 0 0.042 0.042 0.043 0.041 0.043 404,000 16,772 0.0415 0.042 0.042 0.043 0.041 0.043 404,000 0.0415 -2.33%
2024-01-24 0 0.043 0.041 0.043 0.043 0.043 8,000 344 0.0430 0.043 0.041 0.043 0.043 0.043 8,000 0.0430 0.00%
2024-01-23 0 0.043 0.041 0.043 0.041 0.044 940,000 38,796 0.0413 0.043 0.041 0.043 0.041 0.044 940,000 0.0413 2.38%
2024-01-22 0 0.042 0.041 0.042 - - 0 0 - 0.042 0.041 0.042 - - 0 - -2.33%
2024-01-19 0 0.043 0.042 0.043 - - 0 0 - 0.043 0.042 0.043 - - 0 - -2.27%
2024-01-18 0 0.044 0.041 0.044 0.041 0.044 488,000 20,824 0.0427 0.044 0.041 0.044 0.041 0.044 488,000 0.0427 4.76%
2024-01-17 0 0.042 0.041 0.042 0.041 0.043 1,588,000 66,824 0.0421 0.042 0.041 0.042 0.041 0.043 1,588,000 0.0421 -2.33%
2024-01-16 0 0.043 0.043 0.044 0.043 0.044 712,000 31,096 0.0437 0.043 0.043 0.044 0.043 0.044 712,000 0.0437 -2.27%
2024-01-15 0 0.044 0.043 0.044 0.043 0.046 1,928,000 86,792 0.0450 0.044 0.043 0.044 0.043 0.046 1,928,000 0.0450 0.00%
2024-01-12 0 0.044 0.043 0.044 0.043 0.044 664,000 28,792 0.0434 0.044 0.043 0.044 0.043 0.044 664,000 0.0434 -2.22%
2024-01-11 0 0.045 0.043 0.045 0.043 0.045 1,492,000 65,064 0.0436 0.045 0.043 0.045 0.043 0.045 1,492,000 0.0436 7.14%
2024-01-10 0 0.042 0.042 0.044 0.042 0.044 636,000 27,156 0.0427 0.042 0.042 0.044 0.042 0.044 636,000 0.0427 -4.55%
2024-01-09 0 0.044 0.042 0.045 - - 0 0 - 0.044 0.042 0.045 - - 0 - 0.00%
2024-01-08 0 0.044 0.042 0.045 0.042 0.044 1,068,000 45,352 0.0425 0.044 0.042 0.045 0.042 0.044 1,068,000 0.0425 0.00%
2024-01-05 0 0.044 0.043 0.045 0.044 0.045 1,256,000 55,828 0.0444 0.044 0.043 0.045 0.044 0.045 1,256,000 0.0444 0.00%
2024-01-04 0 0.044 0.043 0.044 0.043 0.045 148,000 6,396 0.0432 0.044 0.043 0.044 0.043 0.045 148,000 0.0432 2.33%
2024-01-03 0 0.043 0.043 0.045 0.042 0.046 2,068,000 89,500 0.0433 0.043 0.043 0.045 0.042 0.046 2,068,000 0.0433 0.00%
2024-01-02 0 0.043 0.042 0.044 0.043 0.045 560,000 24,764 0.0442 0.043 0.042 0.044 0.043 0.045 560,000 0.0442 -2.27%
2023-12-29 0 0.044 0.042 0.044 0.042 0.044 880,000 37,828 0.0430 0.044 0.042 0.044 0.042 0.044 880,000 0.0430 0.00%
2023-12-28 0 0.044 0.042 0.044 0.042 0.044 152,000 6,584 0.0433 0.044 0.042 0.044 0.042 0.044 152,000 0.0433 0.00%
2023-12-27 0 0.044 0.042 0.044 0.042 0.044 468,000 20,024 0.0428 0.044 0.042 0.044 0.042 0.044 468,000 0.0428 2.33%
2023-12-22 0 0.043 0.041 0.043 0.041 0.043 48,010 2,056 0.0428 0.043 0.041 0.043 0.041 0.043 48,010 0.0428 0.00%
2023-12-21 0 0.043 0.041 0.043 0.041 0.043 60,000 2,548 0.0425 0.043 0.041 0.043 0.041 0.043 60,000 0.0425 0.00%
2023-12-20 0 0.043 0.041 0.043 0.041 0.043 532,000 22,624 0.0425 0.043 0.041 0.043 0.041 0.043 532,000 0.0425 2.38%
2023-12-19 0 0.042 0.041 0.042 0.041 0.044 2,380,000 98,676 0.0415 0.042 0.041 0.042 0.041 0.044 2,380,000 0.0415 0.00%
2023-12-18 0 0.042 0.041 0.042 0.042 0.043 372,000 15,648 0.0421 0.042 0.041 0.042 0.042 0.043 372,000 0.0421 2.44%
2023-12-15 0 0.041 0.041 0.043 0.041 0.044 4,354,288 184,992 0.0425 0.041 0.041 0.043 0.041 0.044 4,354,288 0.0425 -6.82%
2023-12-14 0 0.044 0.043 0.044 0.043 0.044 12,000 520 0.0433 0.044 0.043 0.044 0.043 0.044 12,000 0.0433 2.33%
2023-12-13 0 0.043 0.043 0.044 0.043 0.044 312,000 13,424 0.0430 0.043 0.043 0.044 0.043 0.044 312,000 0.0430 -4.44%
2023-12-12 0 0.045 0.043 0.045 0.043 0.045 104,000 4,568 0.0439 0.045 0.043 0.045 0.043 0.045 104,000 0.0439 0.00%
2023-12-11 0 0.045 0.043 0.045 0.042 0.046 1,268,000 56,416 0.0445 0.045 0.043 0.045 0.042 0.046 1,268,000 0.0445 2.27%
2023-12-08 0 0.044 0.043 0.044 0.044 0.045 588,000 25,956 0.0441 0.044 0.043 0.044 0.044 0.045 588,000 0.0441 -2.22%
2023-12-07 0 0.045 0.044 0.045 0.044 0.045 244,000 10,976 0.0450 0.045 0.044 0.045 0.044 0.045 244,000 0.0450 0.00%
2023-12-06 0 0.045 0.044 0.045 0.043 0.045 448,000 19,728 0.0440 0.045 0.044 0.045 0.043 0.045 448,000 0.0440 4.65%
2023-12-05 0 0.043 0.043 0.045 0.043 0.044 68,000 2,988 0.0439 0.043 0.043 0.045 0.043 0.044 68,000 0.0439 -6.52%
2023-12-04 0 0.046 0.044 0.046 0.044 0.048 304,000 13,736 0.0452 0.046 0.044 0.046 0.044 0.048 304,000 0.0452 -4.17%
2023-12-01 0 0.048 0.045 0.048 0.045 0.048 72,000 3,312 0.0460 0.048 0.045 0.048 0.045 0.048 72,000 0.0460 0.00%
2023-11-30 0 0.048 0.045 0.048 0.045 0.048 52,000 2,352 0.0452 0.048 0.045 0.048 0.045 0.048 52,000 0.0452 4.35%
2023-11-29 0 0.046 0.045 0.046 0.045 0.046 696,000 32,008 0.0460 0.046 0.045 0.046 0.045 0.046 696,000 0.0460 -2.13%
2023-11-28 0 0.047 0.045 0.047 0.045 0.047 80,000 3,628 0.0454 0.047 0.045 0.047 0.045 0.047 80,000 0.0454 0.00%
2023-11-27 0 0.047 0.045 0.047 0.045 0.047 828,000 38,852 0.0469 0.047 0.045 0.047 0.045 0.047 828,000 0.0469 0.00%
2023-11-24 0 0.047 0.045 0.047 0.045 0.047 188,000 8,780 0.0467 0.047 0.045 0.047 0.045 0.047 188,000 0.0467 0.00%
2023-11-23 0 0.047 0.045 0.047 0.044 0.047 384,000 17,264 0.0450 0.047 0.045 0.047 0.044 0.047 384,000 0.0450 4.44%
2023-11-22 0 0.045 0.045 0.046 0.045 0.045 1,568,000 70,560 0.0450 0.045 0.045 0.046 0.045 0.045 1,568,000 0.0450 0.00%
2023-11-21 0 0.045 0.044 0.045 0.045 0.046 2,956,000 133,176 0.0451 0.045 0.044 0.045 0.045 0.046 2,956,000 0.0451 -2.17%
2023-11-20 0 0.046 0.045 0.046 - - 0 0 - 0.046 0.045 0.046 - - 0 - 0.00%
2023-11-17 0 0.046 0.045 0.046 0.045 0.046 208,000 9,532 0.0458 0.046 0.045 0.046 0.045 0.046 208,000 0.0458 2.22%
2023-11-16 0 0.045 0.044 0.045 0.045 0.046 2,476,000 112,112 0.0453 0.045 0.044 0.045 0.045 0.046 2,476,000 0.0453 -2.17%
2023-11-15 0 0.046 0.045 0.046 0.045 0.046 1,592,000 72,188 0.0453 0.046 0.045 0.046 0.045 0.046 1,592,000 0.0453 -2.13%
2023-11-14 0 0.047 0.045 0.047 0.044 0.047 2,196,000 98,800 0.0450 0.047 0.045 0.047 0.044 0.047 2,196,000 0.0450 4.44%
2023-11-13 0 0.045 0.044 0.045 0.043 0.045 6,252,000 272,648 0.0436 0.045 0.044 0.045 0.043 0.045 6,252,000 0.0436 2.27%
2023-11-10 0 0.044 0.044 0.045 0.043 0.046 25,308,000 1,128,932 0.0446 0.044 0.044 0.045 0.043 0.046 25,308,000 0.0446 -6.38%
2023-11-09 0 0.047 0.044 0.047 0.044 0.047 3,608,000 160,164 0.0444 0.047 0.044 0.047 0.044 0.047 3,608,000 0.0444 4.44%
2023-11-08 0 0.045 0.044 0.045 0.044 0.046 4,800,000 212,492 0.0443 0.045 0.044 0.045 0.044 0.046 4,800,000 0.0443 -4.26%
2023-11-07 0 0.047 0.045 0.047 0.045 0.047 2,204,000 100,192 0.0455 0.047 0.045 0.047 0.045 0.047 2,204,000 0.0455 0.00%
2023-11-06 0 0.047 0.046 0.047 0.045 0.050 24,584,000 1,218,160 0.0496 0.047 0.046 0.047 0.045 0.050 24,584,000 0.0496 4.44%
2023-11-03 0 0.045 0.044 0.045 0.044 0.045 2,032,000 89,748 0.0442 0.045 0.044 0.045 0.044 0.045 2,032,000 0.0442 0.00%
2023-11-02 0 0.045 0.045 0.046 0.043 0.046 2,092,000 92,288 0.0441 0.045 0.045 0.046 0.043 0.046 2,092,000 0.0441 2.27%
2023-11-01 0 0.044 0.044 0.045 0.044 0.046 808,000 35,752 0.0442 0.044 0.044 0.045 0.044 0.046 808,000 0.0442 -4.35%
2023-10-31 0 0.046 0.045 0.046 0.044 0.047 3,392,000 153,836 0.0454 0.046 0.045 0.046 0.044 0.047 3,392,000 0.0454 -2.13%
2023-10-30 0 0.047 0.045 0.048 - - 0 0 - 0.047 0.045 0.048 - - 0 - 0.00%
2023-10-27 0 0.047 0.046 0.047 0.046 0.047 212,000 9,956 0.0470 0.047 0.046 0.047 0.046 0.047 212,000 0.0470 0.00%
2023-10-26 0 0.047 0.046 0.047 0.046 0.048 60,000 2,768 0.0461 0.047 0.046 0.047 0.046 0.048 60,000 0.0461 0.00%
2023-10-25 0 0.047 0.046 0.047 0.046 0.048 288,000 13,668 0.0475 0.047 0.046 0.047 0.046 0.048 288,000 0.0475 4.44%
2023-10-24 0 0.045 0.045 0.046 0.045 0.048 6,012,000 272,712 0.0454 0.045 0.045 0.046 0.045 0.048 6,012,000 0.0454 -4.26%
2023-10-20 0 0.047 0.046 0.047 0.046 0.048 428,520 20,133 0.0470 0.047 0.046 0.047 0.046 0.048 428,520 0.0470 -2.08%
2023-10-19 0 0.048 0.046 0.048 - - 0 0 - 0.048 0.046 0.048 - - 0 - 0.00%
2023-10-18 0 0.048 0.047 0.048 - - 404 19 0.0470 0.048 0.047 0.048 - - 404 0.0470 -2.04%
2023-10-17 0 0.049 0.047 0.049 0.047 0.049 704,000 33,096 0.0470 0.049 0.047 0.049 0.047 0.049 704,000 0.0470 2.08%
2023-10-16 0 0.048 0.047 0.048 0.047 0.049 1,536,000 74,056 0.0482 0.048 0.047 0.048 0.047 0.049 1,536,000 0.0482 -4.00%
2023-10-13 0 0.050 0.047 0.050 0.047 0.050 920,000 44,460 0.0483 0.050 0.047 0.050 0.047 0.050 920,000 0.0483 2.04%
2023-10-12 0 0.049 0.047 0.049 0.047 0.050 31,997 1,599 0.0500 0.049 0.047 0.049 0.047 0.050 31,997 0.0500 0.00%
2023-10-11 0 0.049 0.047 0.050 0.049 0.049 624,000 30,576 0.0490 0.049 0.047 0.050 0.049 0.049 624,000 0.0490 0.00%
2023-10-10 0 0.049 0.047 0.050 0.048 0.050 13,312,000 652,384 0.0490 0.049 0.047 0.050 0.048 0.050 13,312,000 0.0490 -2.00%
2023-10-09 0 0.050 0.048 0.050 0.046 0.050 2,952,000 141,688 0.0480 0.050 0.048 0.050 0.046 0.050 2,952,000 0.0480 2.04%
2023-10-06 0 0.049 0.048 0.049 0.049 0.049 60,000 2,940 0.0490 0.049 0.048 0.049 0.049 0.049 60,000 0.0490 2.08%
2023-10-05 0 0.048 0.048 0.049 0.048 0.049 1,296,000 62,392 0.0481 0.048 0.048 0.049 0.048 0.049 1,296,000 0.0481 -2.04%
2023-10-04 0 0.049 0.048 0.049 0.047 0.049 1,340,000 64,320 0.0480 0.049 0.048 0.049 0.047 0.049 1,340,000 0.0480 2.08%
2023-10-03 0 0.048 0.048 0.049 0.046 0.048 1,068,000 50,016 0.0468 0.048 0.048 0.049 0.046 0.048 1,068,000 0.0468 -2.04%
2023-09-29 0 0.049 0.048 0.050 - - 0 0 - 0.049 0.048 0.050 - - 0 - 0.00%
2023-09-28 0 0.049 0.049 0.050 0.048 0.049 4,512,000 220,580 0.0489 0.049 0.049 0.050 0.048 0.049 4,512,000 0.0489 2.08%
2023-09-27 0 0.048 0.048 0.049 0.048 0.048 1,756,000 84,288 0.0480 0.048 0.048 0.049 0.048 0.048 1,756,000 0.0480 -2.04%
2023-09-26 0 0.049 0.048 0.049 0.048 0.049 660,000 32,080 0.0486 0.049 0.048 0.049 0.048 0.049 660,000 0.0486 2.08%
2023-09-25 0 0.048 0.048 0.049 0.048 0.048 1,664,000 79,872 0.0480 0.048 0.048 0.049 0.048 0.048 1,664,000 0.0480 -2.04%
2023-09-22 0 0.049 0.047 0.049 0.047 0.049 268,000 12,828 0.0479 0.049 0.047 0.049 0.047 0.049 268,000 0.0479 2.08%
2023-09-21 0 0.048 0.048 0.049 0.048 0.048 1,564,000 75,072 0.0480 0.048 0.048 0.049 0.048 0.048 1,564,000 0.0480 0.00%
2023-09-20 0 0.048 0.048 0.049 0.047 0.048 508,000 24,056 0.0474 0.048 0.048 0.049 0.047 0.048 508,000 0.0474 -2.04%
2023-09-19 0 0.049 0.047 0.049 0.049 0.049 4,000 196 0.0490 0.049 0.047 0.049 0.049 0.049 4,000 0.0490 4.26%
2023-09-18 0 0.047 0.047 0.048 0.045 0.048 3,744,000 173,524 0.0463 0.047 0.047 0.048 0.045 0.048 3,744,000 0.0463 -4.08%
2023-09-15 0 0.049 0.047 0.049 0.049 0.049 4,000 196 0.0490 0.049 0.047 0.049 0.049 0.049 4,000 0.0490 4.26%
2023-09-14 0 0.047 0.047 0.048 0.046 0.048 3,944,000 185,664 0.0471 0.047 0.047 0.048 0.046 0.048 3,944,000 0.0471 0.00%
2023-09-13 0 0.047 0.046 0.047 0.047 0.049 1,824,000 87,376 0.0479 0.047 0.046 0.047 0.047 0.049 1,824,000 0.0479 -2.08%
2023-09-12 0 0.048 0.046 0.048 0.046 0.048 2,160,000 101,508 0.0470 0.048 0.046 0.048 0.046 0.048 2,160,000 0.0470 0.00%
2023-09-11 0 0.048 0.048 0.049 0.047 0.049 116,000 5,528 0.0477 0.048 0.048 0.049 0.047 0.049 116,000 0.0477 0.00%
2023-09-07 0 0.048 0.047 0.048 0.047 0.049 512,000 24,428 0.0477 0.048 0.047 0.048 0.047 0.049 512,000 0.0477 0.00%
2023-09-06 0 0.048 0.047 0.048 0.047 0.048 2,440,000 114,924 0.0471 0.048 0.047 0.048 0.047 0.048 2,440,000 0.0471 -2.04%
2023-09-05 0 0.049 0.047 0.049 0.048 0.049 900,000 43,204 0.0480 0.049 0.047 0.049 0.048 0.049 900,000 0.0480 2.08%
2023-09-04 0 0.048 0.048 0.049 0.045 0.049 4,164,000 198,624 0.0477 0.048 0.048 0.049 0.045 0.049 4,164,000 0.0477 0.00%
2023-08-31 0 0.048 0.047 0.048 0.046 0.049 14,804,000 709,216 0.0479 0.048 0.047 0.048 0.046 0.049 14,804,000 0.0479 -4.00%
2023-08-30 0 0.050 0.049 0.050 0.048 0.050 2,564,000 126,120 0.0492 0.050 0.049 0.050 0.048 0.050 2,564,000 0.0492 -1.96%
2023-08-29 0 0.051 0.050 0.051 0.048 0.051 11,568,000 569,876 0.0493 0.051 0.050 0.051 0.048 0.051 11,568,000 0.0493 -1.92%
2023-08-28 0 0.052 0.050 0.052 0.050 0.052 52,000 2,616 0.0503 0.052 0.050 0.052 0.050 0.052 52,000 0.0503 1.96%
2023-08-25 0 0.051 0.049 0.051 0.049 0.056 7,600,000 393,680 0.0518 0.051 0.049 0.051 0.049 0.056 7,600,000 0.0518 -2.11%
2023-08-24 0 0.059 0.058 0.059 0.058 0.059 6,204,000 365,512 0.0589 0.052 0.051 0.052 0.051 0.052 7,025,643 0.0520 1.72%
2023-08-23 0 0.058 0.058 0.059 0.058 0.059 568,000 33,448 0.0589 0.051 0.051 0.052 0.051 0.052 643,225 0.0520 -1.69%
2023-08-22 0 0.059 0.058 0.060 - - 0 0 - 0.052 0.051 0.053 - - 0 - 0.00%
2023-08-21 0 0.059 0.058 0.059 0.058 0.060 332,000 19,288 0.0581 0.052 0.051 0.052 0.051 0.053 375,969 0.0513 0.00%
2023-08-18 0 0.059 0.058 0.059 0.059 0.060 2,904,000 171,540 0.0591 0.052 0.051 0.052 0.052 0.053 3,288,599 0.0522 0.00%
2023-08-17 0 0.059 0.058 0.059 0.058 0.059 1,140,000 66,816 0.0586 0.052 0.051 0.052 0.051 0.052 1,290,979 0.0518 1.72%
2023-08-16 0 0.058 0.058 0.059 0.057 0.059 1,256,000 73,052 0.0582 0.051 0.051 0.052 0.050 0.052 1,422,342 0.0514 0.00%
2023-08-15 0 0.058 0.057 0.058 0.057 0.059 616,000 35,712 0.0580 0.051 0.050 0.051 0.050 0.052 697,582 0.0512 0.00%
2023-08-14 0 0.058 0.058 0.060 0.057 0.060 1,184,000 68,668 0.0580 0.051 0.051 0.053 0.050 0.053 1,340,806 0.0512 -3.33%
2023-08-11 0 0.060 0.058 0.060 0.058 0.060 104,000 6,224 0.0598 0.053 0.051 0.053 0.051 0.053 117,774 0.0528 3.45%
2023-08-10 0 0.058 0.058 0.060 0.057 0.060 616,000 35,748 0.0580 0.051 0.051 0.053 0.050 0.053 697,582 0.0512 -3.33%
2023-08-09 0 0.060 0.058 0.060 0.056 0.060 2,720,000 158,188 0.0582 0.053 0.051 0.053 0.049 0.053 3,080,230 0.0514 1.69%
2023-08-08 0 0.059 0.059 0.060 0.058 0.059 1,088,000 63,620 0.0585 0.052 0.052 0.053 0.051 0.052 1,232,092 0.0516 0.00%
2023-08-07 0 0.059 0.059 0.060 0.059 0.060 2,112,000 124,612 0.0590 0.052 0.052 0.053 0.052 0.053 2,391,708 0.0521 -1.67%
2023-08-04 0 0.060 0.058 0.060 0.059 0.060 1,872,000 112,316 0.0600 0.053 0.051 0.053 0.052 0.053 2,119,923 0.0530 0.00%
2023-08-03 0 0.060 0.058 0.060 0.057 0.060 468,000 27,432 0.0586 0.053 0.051 0.053 0.050 0.053 529,981 0.0518 1.69%
2023-08-02 0 0.059 0.059 0.060 0.058 0.059 2,224,000 131,212 0.0590 0.052 0.052 0.053 0.051 0.052 2,518,541 0.0521 0.00%
2023-08-01 0 0.059 0.059 0.060 0.059 0.060 4,060,000 239,744 0.0591 0.052 0.052 0.053 0.052 0.053 4,597,697 0.0521 -1.67%
2023-07-31 0 0.060 0.059 0.060 0.059 0.060 3,456,000 207,280 0.0600 0.053 0.052 0.053 0.052 0.053 3,913,704 0.0530 0.00%
2023-07-28 0 0.060 0.060 0.061 0.058 0.060 4,020,000 241,084 0.0600 0.053 0.053 0.054 0.051 0.053 4,552,399 0.0530 1.69%
2023-07-27 0 0.059 0.058 0.059 0.057 0.059 2,256,000 130,520 0.0579 0.052 0.051 0.052 0.050 0.052 2,554,779 0.0511 0.00%
2023-07-26 0 0.059 0.058 0.059 0.057 0.059 48,000 2,808 0.0585 0.052 0.051 0.052 0.050 0.052 54,357 0.0517 -1.67%
2023-07-25 0 0.060 0.058 0.060 0.057 0.060 180,000 10,596 0.0589 0.053 0.051 0.053 0.050 0.053 203,839 0.0520 3.45%
2023-07-24 0 0.058 0.057 0.059 0.058 0.059 2,056,000 119,756 0.0582 0.051 0.050 0.052 0.051 0.052 2,328,292 0.0514 0.00%
2023-07-21 0 0.058 0.057 0.058 0.058 0.059 212,000 12,328 0.0582 0.051 0.050 0.051 0.051 0.052 240,077 0.0514 0.00%
2023-07-20 0 0.058 0.057 0.058 0.058 0.060 1,069,060 63,004 0.0589 0.051 0.050 0.051 0.051 0.053 1,210,644 0.0520 -3.33%
2023-07-19 0 0.060 0.058 0.060 0.057 0.060 752,000 44,088 0.0586 0.053 0.051 0.053 0.050 0.053 851,593 0.0518 1.69%
2023-07-18 0 0.059 0.058 0.059 0.058 0.059 244,000 14,160 0.0580 0.052 0.051 0.052 0.051 0.052 276,315 0.0512 1.72%
2023-07-14 0 0.058 0.058 0.060 0.058 0.060 828,000 48,144 0.0581 0.051 0.051 0.053 0.051 0.053 937,658 0.0513 -1.69%
2023-07-13 0 0.059 0.058 0.059 0.058 0.059 836,000 49,308 0.0590 0.052 0.051 0.052 0.051 0.052 946,718 0.0521 1.72%
2023-07-12 0 0.058 0.057 0.059 0.058 0.059 608,000 35,372 0.0582 0.051 0.050 0.052 0.051 0.052 688,522 0.0514 -1.69%
2023-07-11 0 0.059 0.058 0.059 0.056 0.060 2,616,000 148,992 0.0570 0.052 0.051 0.052 0.049 0.053 2,962,457 0.0503 -1.67%
2023-07-10 0 0.060 0.058 0.060 0.057 0.058 1,028,000 59,600 0.0580 0.053 0.051 0.053 0.050 0.051 1,164,146 0.0512 1.69%
2023-07-07 0 0.059 0.057 0.059 0.057 0.059 708,000 40,984 0.0579 0.052 0.050 0.052 0.050 0.052 801,766 0.0511 -1.67%
2023-07-06 0 0.060 0.058 0.060 0.058 0.060 916,000 53,716 0.0586 0.053 0.051 0.053 0.051 0.053 1,037,313 0.0518 1.69%
2023-07-05 0 0.059 0.059 0.060 0.059 0.059 224,000 13,216 0.0590 0.052 0.052 0.053 0.052 0.052 253,666 0.0521 0.00%
2023-07-04 0 0.059 0.059 0.060 0.059 0.060 2,100,000 123,932 0.0590 0.052 0.052 0.053 0.052 0.053 2,378,119 0.0521 -1.67%
2023-07-03 0 0.060 0.059 0.060 0.059 0.060 1,644,000 98,540 0.0599 0.053 0.052 0.053 0.052 0.053 1,861,727 0.0529 0.00%
2023-06-30 0 0.060 0.059 0.060 0.059 0.060 1,820,000 108,292 0.0595 0.053 0.052 0.053 0.052 0.053 2,061,036 0.0525 1.69%
2023-06-29 0 0.059 0.058 0.059 0.058 0.059 360,000 21,080 0.0586 0.052 0.051 0.052 0.051 0.052 407,678 0.0517 -1.67%
2023-06-28 0 0.060 0.059 0.060 0.058 0.060 6,464,000 378,668 0.0586 0.053 0.052 0.053 0.051 0.053 7,320,077 0.0517 5.26%
2023-06-27 0 0.057 0.054 0.057 0.054 0.057 3,464,000 190,064 0.0549 0.050 0.048 0.050 0.048 0.050 3,922,764 0.0485 5.56%
2023-06-26 0 0.054 0.054 0.055 - - 0 0 - 0.048 0.048 0.049 - - 0 - 0.00%
2023-06-23 0 0.054 0.054 0.055 0.054 0.055 552,000 29,824 0.0540 0.048 0.048 0.049 0.048 0.049 625,106 0.0477 -5.26%
2023-06-21 0 0.057 0.054 0.057 0.054 0.057 16,000 880 0.0550 0.050 0.048 0.050 0.048 0.050 18,119 0.0486 -3.39%
2023-06-20 0 0.059 0.054 0.058 0.053 0.059 408,000 23,792 0.0583 0.052 0.048 0.051 0.047 0.052 462,035 0.0515 3.51%
2023-06-19 0 0.057 0.053 0.057 0.055 0.055 104,000 5,728 0.0551 0.050 0.047 0.050 0.049 0.049 117,774 0.0486 3.64%
2023-06-16 0 0.055 0.054 0.055 0.054 0.055 524,000 28,384 0.0542 0.049 0.048 0.049 0.048 0.049 593,397 0.0478 1.85%
2023-06-15 0 0.054 0.054 0.055 0.053 0.054 72,000 3,848 0.0534 0.048 0.048 0.049 0.047 0.048 81,536 0.0472 -1.82%
2023-06-14 0 0.055 0.053 0.055 0.054 0.055 80,000 4,388 0.0549 0.049 0.047 0.049 0.048 0.049 90,595 0.0484 0.00%
2023-06-13 0 0.055 0.054 0.055 0.054 0.055 640,000 34,564 0.0540 0.049 0.048 0.049 0.048 0.049 724,760 0.0477 -1.79%
2023-06-12 0 0.056 0.054 0.056 0.056 0.056 4,000 224 0.0560 0.049 0.048 0.049 0.049 0.049 4,530 0.0495 1.82%
2023-06-09 0 0.055 0.054 0.055 0.054 0.058 360,000 20,064 0.0557 0.049 0.048 0.049 0.048 0.051 407,678 0.0492 0.00%
2023-06-08 0 0.055 0.052 0.056 0.054 0.056 348,000 19,152 0.0550 0.049 0.046 0.049 0.048 0.049 394,088 0.0486 -1.79%
2023-06-07 0 0.056 0.054 0.056 0.054 0.056 140,000 7,576 0.0541 0.049 0.048 0.049 0.048 0.049 158,541 0.0478 -1.75%
2023-06-06 0 0.057 0.054 0.057 0.054 0.057 1,008,000 57,444 0.0570 0.050 0.048 0.050 0.048 0.050 1,141,497 0.0503 0.00%
2023-06-05 0 0.057 0.054 0.057 0.054 0.059 520,000 29,832 0.0574 0.050 0.048 0.050 0.048 0.052 588,868 0.0507 1.79%
2023-06-02 0 0.056 0.053 0.056 - - 0 0 - 0.049 0.047 0.049 - - 0 - 0.00%
2023-06-01 0 0.056 0.052 0.057 0.053 0.058 180,000 9,752 0.0542 0.049 0.046 0.050 0.047 0.051 203,839 0.0478 3.70%
2023-05-31 0 0.054 0.053 0.054 0.053 0.055 1,184,000 63,080 0.0533 0.048 0.047 0.048 0.047 0.049 1,340,806 0.0470 -1.82%
2023-05-30 0 0.055 0.057 0.058 0.055 0.057 548,000 31,232 0.0570 0.049 0.050 0.051 0.049 0.050 620,576 0.0503 -5.17%
2023-05-29 0 0.058 0.055 0.059 0.053 0.058 1,656,000 89,512 0.0541 0.051 0.049 0.052 0.047 0.051 1,875,317 0.0477 -1.69%
2023-05-25 0 0.059 0.055 0.059 0.058 0.059 24,000 1,396 0.0582 0.052 0.049 0.052 0.051 0.052 27,179 0.0514 7.27%
2023-05-24 0 0.055 0.055 0.056 0.055 0.056 1,192,000 65,840 0.0552 0.049 0.049 0.049 0.049 0.049 1,349,866 0.0488 0.00%
2023-05-23 0 0.055 0.055 0.056 0.055 0.056 404,000 22,608 0.0560 0.049 0.049 0.049 0.049 0.049 457,505 0.0494 -6.78%
2023-05-22 0 0.059 0.056 0.059 - - 0 0 - 0.052 0.049 0.052 - - 0 - 0.00%
2023-05-19 0 0.059 0.057 0.059 0.055 0.058 44,000 2,516 0.0572 0.052 0.050 0.052 0.049 0.051 49,827 0.0505 -1.67%
2023-05-18 0 0.060 0.058 0.060 0.056 0.060 16,000 912 0.0570 0.053 0.051 0.053 0.049 0.053 18,119 0.0503 3.45%
2023-05-17 0 0.058 0.056 0.059 - - 0 0 - 0.051 0.049 0.052 - - 0 - 0.00%
2023-05-16 0 0.058 0.055 0.058 0.058 0.060 204,000 11,840 0.0580 0.051 0.049 0.051 0.051 0.053 231,017 0.0513 1.75%
2023-05-15 0 0.057 0.056 0.059 - - 0 0 - 0.050 0.049 0.052 - - 0 - 0.00%
2023-05-12 0 0.057 0.058 0.060 0.057 0.059 720,000 41,548 0.0577 0.050 0.051 0.053 0.050 0.052 815,355 0.0510 -1.72%
2023-05-11 0 0.058 0.058 0.059 0.055 0.057 456,000 25,776 0.0565 0.051 0.051 0.052 0.049 0.050 516,392 0.0499 -1.69%
2023-05-10 0 0.059 0.055 0.059 - - 0 0 - 0.052 0.049 0.052 - - 0 - 0.00%
2023-05-09 0 0.059 0.055 0.059 - - 0 0 - 0.052 0.049 0.052 - - 0 - 0.00%
2023-05-08 0 0.059 0.055 0.059 - - 0 0 - 0.052 0.049 0.052 - - 0 - 0.00%
2023-05-05 0 0.059 0.056 0.059 0.055 0.060 1,416,000 83,236 0.0588 0.052 0.049 0.052 0.049 0.053 1,603,532 0.0519 7.27%
2023-05-04 0 0.055 0.055 0.057 0.054 0.057 204,000 11,344 0.0556 0.049 0.049 0.050 0.048 0.050 231,017 0.0491 -3.51%
2023-05-03 0 0.057 0.056 0.057 0.053 0.057 1,080,000 59,640 0.0552 0.050 0.049 0.050 0.047 0.050 1,223,033 0.0488 1.79%
2023-05-02 0 0.056 0.053 0.056 - - 0 0 - 0.049 0.047 0.049 - - 0 - -1.75%
2023-04-28 0 0.057 0.056 0.057 0.055 0.057 124,000 7,036 0.0567 0.050 0.049 0.050 0.049 0.050 140,422 0.0501 -1.72%
2023-04-27 0 0.058 0.054 0.058 - - 0 0 - 0.051 0.048 0.051 - - 0 - 0.00%
2023-04-26 0 0.058 0.056 0.058 0.055 0.058 60,000 3,340 0.0557 0.051 0.049 0.051 0.049 0.051 67,946 0.0492 3.57%
2023-04-25 0 0.056 0.053 0.057 0.055 0.057 2,980,000 167,792 0.0563 0.049 0.047 0.050 0.049 0.050 3,374,664 0.0497 -3.45%
2023-04-24 0 0.058 0.057 0.058 0.057 0.058 20,272,000 1,155,508 0.0570 0.051 0.050 0.051 0.050 0.051 22,956,775 0.0503 0.00%
2023-04-21 0 0.058 0.057 0.058 0.057 0.059 176,000 10,200 0.0580 0.051 0.050 0.051 0.050 0.052 199,309 0.0512 -3.33%
2023-04-20 0 0.060 0.058 0.060 0.057 0.061 960,000 55,896 0.0582 0.053 0.051 0.053 0.050 0.054 1,087,140 0.0514 1.69%
2023-04-19 0 0.059 0.058 0.059 0.059 0.060 676,000 40,488 0.0599 0.052 0.051 0.052 0.052 0.053 765,528 0.0529 -1.67%
2023-04-18 0 0.060 0.059 0.060 0.059 0.061 1,104,000 67,124 0.0608 0.053 0.052 0.053 0.052 0.054 1,250,211 0.0537 0.00%
2023-04-17 0 0.060 0.058 0.060 0.059 0.060 816,000 48,748 0.0597 0.053 0.051 0.053 0.052 0.053 924,069 0.0528 1.69%
2023-04-14 0 0.059 0.059 0.061 0.058 0.063 51,076,000 3,157,236 0.0618 0.052 0.052 0.054 0.051 0.056 57,840,384 0.0546 0.00%
2023-04-13 0 0.059 0.057 0.059 0.055 0.059 1,484,000 83,384 0.0562 0.052 0.050 0.052 0.049 0.052 1,680,537 0.0496 1.72%
2023-04-12 0 0.058 0.056 0.058 0.059 0.059 12,000 708 0.0590 0.051 0.049 0.051 0.052 0.052 13,589 0.0521 -1.69%
2023-04-11 0 0.059 0.057 0.059 0.056 0.059 40,908,000 2,332,292 0.0570 0.052 0.050 0.052 0.049 0.052 46,325,758 0.0503 -1.67%
2023-04-06 0 0.060 0.056 0.060 - - 0 0 - 0.053 0.049 0.053 - - 0 - 0.00%
2023-04-04 0 0.060 0.057 0.060 - - 0 0 - 0.053 0.050 0.053 - - 0 - 0.00%
2023-04-03 0 0.060 0.057 0.060 0.057 0.060 712,000 42,672 0.0599 0.053 0.050 0.053 0.050 0.053 806,296 0.0529 1.69%
2023-03-31 0 0.059 0.058 0.060 0.056 0.060 8,308,000 490,152 0.0590 0.052 0.051 0.053 0.049 0.053 9,408,292 0.0521 0.00%
2023-03-30 0 0.059 0.056 0.059 0.055 0.060 14,668,000 879,296 0.0599 0.052 0.049 0.052 0.049 0.053 16,610,595 0.0529 1.72%
2023-03-29 0 0.058 0.055 0.059 - - 0 0 - 0.051 0.049 0.052 - - 0 - 0.00%
2023-03-28 0 0.058 0.058 0.059 0.055 0.057 1,124,000 64,044 0.0570 0.051 0.051 0.052 0.049 0.050 1,272,860 0.0503 1.75%
2023-03-27 0 0.057 0.056 0.057 0.055 0.057 32,000 1,808 0.0565 0.050 0.049 0.050 0.049 0.050 36,238 0.0499 0.00%
2023-03-24 0 0.057 0.056 0.058 0.055 0.058 2,484,000 138,156 0.0556 0.050 0.049 0.051 0.049 0.051 2,812,975 0.0491 -1.72%
2023-03-23 0 0.058 0.058 0.059 0.057 0.060 100,000 5,964 0.0596 0.051 0.051 0.052 0.050 0.053 113,244 0.0527 -1.69%
2023-03-22 0 0.059 0.056 0.060 0.057 0.061 36,800,000 2,098,220 0.0570 0.052 0.049 0.053 0.050 0.054 41,673,704 0.0503 0.00%
2023-03-21 0 0.059 0.057 0.059 0.057 0.059 36,432,000 2,077,156 0.0570 0.052 0.050 0.052 0.050 0.052 41,256,967 0.0503 3.51%
2023-03-20 0 0.057 0.055 0.057 0.057 0.058 4,437,152 257,097 0.0579 0.050 0.049 0.050 0.050 0.051 5,024,798 0.0512 -5.00%
2023-03-17 0 0.060 0.057 0.060 0.060 0.060 76,000 4,560 0.0600 0.053 0.050 0.053 0.053 0.053 86,065 0.0530 0.00%
2023-03-16 0 0.060 0.058 0.060 0.057 0.060 200,000 11,592 0.0580 0.053 0.051 0.053 0.050 0.053 226,488 0.0512 0.00%
2023-03-15 0 0.060 0.058 0.060 0.057 0.060 352,000 21,064 0.0598 0.053 0.051 0.053 0.050 0.053 398,618 0.0528 0.00%
2023-03-14 0 0.060 0.058 0.060 0.057 0.060 1,368,000 81,056 0.0593 0.053 0.051 0.053 0.050 0.053 1,549,175 0.0523 1.69%
2023-03-13 0 0.059 0.057 0.060 0.057 0.059 768,000 43,792 0.0570 0.052 0.050 0.053 0.050 0.052 869,712 0.0504 -1.67%
2023-03-10 0 0.060 0.058 0.060 0.058 0.060 800,000 47,092 0.0589 0.053 0.051 0.053 0.051 0.053 905,950 0.0520 0.00%
2023-03-09 0 0.060 0.059 0.060 0.059 0.060 572,000 34,292 0.0600 0.053 0.052 0.053 0.052 0.053 647,754 0.0529 0.00%
2023-03-08 0 0.060 0.059 0.060 0.059 0.060 1,332,000 79,892 0.0600 0.053 0.052 0.053 0.052 0.053 1,508,407 0.0530 -1.64%
2023-03-07 0 0.061 0.060 0.061 0.060 0.062 884,000 54,792 0.0620 0.054 0.053 0.054 0.053 0.055 1,001,075 0.0547 1.67%
2023-03-06 0 0.060 0.060 0.061 0.059 0.060 608,000 36,472 0.0600 0.053 0.053 0.054 0.052 0.053 688,522 0.0530 0.00%
2023-03-03 0 0.060 0.060 0.061 0.060 0.061 120,000 7,208 0.0601 0.053 0.053 0.054 0.053 0.054 135,893 0.0530 0.00%
2023-03-02 0 0.060 0.060 0.061 0.060 0.063 12,096,000 758,872 0.0627 0.053 0.053 0.054 0.053 0.056 13,697,965 0.0554 0.00%
2023-03-01 0 0.060 0.059 0.061 0.059 0.060 68,000 4,040 0.0594 0.053 0.052 0.054 0.052 0.053 77,006 0.0525 0.00%
2023-02-28 0 0.060 0.059 0.061 0.059 0.062 228,000 13,712 0.0601 0.053 0.052 0.054 0.052 0.055 258,196 0.0531 0.00%
2023-02-27 0 0.060 0.062 0.063 0.060 0.061 18,012,000 1,081,032 0.0600 0.053 0.055 0.056 0.053 0.054 20,397,466 0.0530 -3.23%
2023-02-24 0 0.062 0.061 0.062 0.061 0.063 11,524,000 723,848 0.0628 0.055 0.054 0.055 0.054 0.056 13,050,211 0.0555 -1.59%
2023-02-23 0 0.063 0.061 0.063 0.061 0.063 45,644,000 2,872,512 0.0629 0.056 0.054 0.056 0.054 0.056 51,688,983 0.0556 0.00%
2023-02-22 0 0.063 0.061 0.063 0.060 0.064 240,000 14,892 0.0621 0.056 0.054 0.056 0.053 0.057 271,785 0.0548 1.61%
2023-02-21 0 0.062 0.061 0.063 0.060 0.064 38,292,000 2,432,012 0.0635 0.055 0.054 0.056 0.053 0.057 43,363,301 0.0561 3.33%
2023-02-20 0 0.060 0.059 0.061 0.057 0.060 6,236,000 355,992 0.0571 0.053 0.052 0.054 0.050 0.053 7,061,881 0.0504 0.00%
2023-02-17 0 0.060 0.060 0.061 0.060 0.062 916,000 55,200 0.0603 0.053 0.053 0.054 0.053 0.055 1,037,313 0.0532 -3.23%
2023-02-16 0 0.062 0.060 0.062 0.059 0.062 32,948,000 1,976,312 0.0600 0.055 0.053 0.055 0.052 0.055 37,311,555 0.0530 1.64%
2023-02-15 0 0.061 0.059 0.062 0.059 0.061 1,008,000 60,480 0.0600 0.054 0.052 0.055 0.052 0.054 1,141,497 0.0530 -1.61%
2023-02-14 0 0.062 0.060 0.062 0.060 0.062 644,000 38,720 0.0601 0.055 0.053 0.055 0.053 0.055 729,290 0.0531 3.33%
2023-02-13 0 0.060 0.060 0.061 0.060 0.060 48,000 2,880 0.0600 0.053 0.053 0.054 0.053 0.053 54,357 0.0530 -1.64%
2023-02-10 0 0.061 0.060 0.061 - - 0 0 - 0.054 0.053 0.054 - - 0 - 0.00%
2023-02-09 0 0.061 0.060 0.061 0.060 0.061 164,000 9,880 0.0602 0.054 0.053 0.054 0.053 0.054 185,720 0.0532 1.67%
2023-02-08 0 0.060 0.060 0.061 0.059 0.061 672,000 40,224 0.0599 0.053 0.053 0.054 0.052 0.054 760,998 0.0529 -1.64%
2023-02-07 0 0.061 0.060 0.061 0.060 0.061 132,000 8,044 0.0609 0.054 0.053 0.054 0.053 0.054 149,482 0.0538 0.00%
2023-02-06 0 0.061 0.061 0.062 0.061 0.062 1,720,000 104,928 0.0610 0.054 0.054 0.055 0.054 0.055 1,947,793 0.0539 -1.61%
2023-02-03 0 0.062 0.061 0.062 0.060 0.062 328,000 19,804 0.0604 0.055 0.054 0.055 0.053 0.055 371,440 0.0533 1.64%
2023-02-02 0 0.061 0.060 0.061 0.061 0.062 1,464,000 89,712 0.0613 0.054 0.053 0.054 0.054 0.055 1,657,889 0.0541 -1.61%
2023-02-01 0 0.062 0.060 0.062 0.058 0.062 1,172,000 71,844 0.0613 0.055 0.053 0.055 0.051 0.055 1,327,217 0.0541 1.64%
2023-01-31 0 0.061 0.059 0.061 0.058 0.061 60,000 3,572 0.0595 0.054 0.052 0.054 0.051 0.054 67,946 0.0526 3.39%
2023-01-30 0 0.059 0.058 0.059 0.059 0.062 984,000 58,732 0.0597 0.052 0.051 0.052 0.052 0.055 1,114,319 0.0527 -3.28%
2023-01-27 0 0.061 0.060 0.061 0.060 0.061 196,000 11,804 0.0602 0.054 0.053 0.054 0.053 0.054 221,958 0.0532 0.00%
2023-01-26 0 0.061 0.060 0.061 0.060 0.061 112,000 6,820 0.0609 0.054 0.053 0.054 0.053 0.054 126,833 0.0538 0.00%
2023-01-20 0 0.061 0.060 0.061 0.059 0.061 12,460,000 747,556 0.0600 0.054 0.053 0.054 0.052 0.054 14,110,173 0.0530 0.00%
2023-01-19 0 0.061 0.059 0.061 0.059 0.061 904,000 54,120 0.0599 0.054 0.052 0.054 0.052 0.054 1,023,724 0.0529 0.00%
2023-01-18 0 0.061 0.059 0.061 - - 0 0 - 0.054 0.052 0.054 - - 0 - 0.00%
2023-01-17 0 0.061 0.059 0.061 0.059 0.061 388,000 23,152 0.0597 0.054 0.052 0.054 0.052 0.054 439,386 0.0527 1.67%
2023-01-16 0 0.060 0.060 0.061 0.059 0.061 708,000 42,556 0.0601 0.053 0.053 0.054 0.052 0.054 801,766 0.0531 -1.64%
2023-01-13 0 0.061 0.060 0.061 0.060 0.061 1,000,000 60,320 0.0603 0.054 0.053 0.054 0.053 0.054 1,132,438 0.0533 0.00%
2023-01-12 0 0.061 0.060 0.061 0.060 0.062 32,608,000 1,989,060 0.0610 0.054 0.053 0.054 0.053 0.055 36,926,526 0.0539 0.00%
2023-01-11 0 0.061 0.060 0.061 0.060 0.062 568,000 34,928 0.0615 0.054 0.053 0.054 0.053 0.055 643,225 0.0543 0.00%
2023-01-10 0 0.061 0.060 0.061 0.060 0.061 15,680,000 956,300 0.0610 0.054 0.053 0.054 0.053 0.054 17,756,622 0.0539 -1.61%
2023-01-09 0 0.062 0.060 0.062 0.060 0.062 1,180,000 71,988 0.0610 0.055 0.053 0.055 0.053 0.055 1,336,276 0.0539 1.64%
2023-01-06 0 0.061 0.060 0.061 0.060 0.061 668,000 40,576 0.0607 0.054 0.053 0.054 0.053 0.054 756,468 0.0536 0.00%
2023-01-05 0 0.061 0.060 0.061 0.060 0.061 77,212,000 4,709,080 0.0610 0.054 0.053 0.054 0.053 0.054 87,437,774 0.0539 0.00%
2023-01-04 0 0.061 0.060 0.061 0.059 0.061 2,060,000 123,572 0.0600 0.054 0.053 0.054 0.052 0.054 2,332,821 0.0530 0.00%
2023-01-03 0 0.061 0.061 0.062 0.059 0.062 3,236,000 199,176 0.0616 0.054 0.054 0.055 0.052 0.055 3,664,568 0.0544 1.67%
2022-12-30 0 0.060 0.060 0.061 0.059 0.061 2,000,000 120,244 0.0601 0.053 0.053 0.054 0.052 0.054 2,264,875 0.0531 -1.64%
2022-12-29 0 0.061 0.060 0.061 0.058 0.061 37,284,000 2,236,780 0.0600 0.054 0.053 0.054 0.051 0.054 42,221,804 0.0530 0.00%
2022-12-28 0 0.061 0.060 0.061 0.060 0.063 3,944,000 244,664 0.0620 0.054 0.053 0.054 0.053 0.056 4,466,334 0.0548 1.67%
2022-12-23 0 0.060 0.060 0.061 0.060 0.061 1,636,000 98,180 0.0600 0.053 0.053 0.054 0.053 0.054 1,852,668 0.0530 0.00%
2022-12-22 0 0.060 0.060 0.061 0.060 0.062 1,752,000 106,212 0.0606 0.053 0.053 0.054 0.053 0.055 1,984,031 0.0535 0.00%
2022-12-21 0 0.060 0.059 0.060 0.057 0.060 55,160,000 3,233,292 0.0586 0.053 0.052 0.053 0.050 0.053 62,465,259 0.0518 0.00%
2022-12-20 0 0.060 0.059 0.060 0.057 0.060 3,376,000 200,008 0.0592 0.053 0.052 0.053 0.050 0.053 3,823,109 0.0523 -1.64%
2022-12-19 0 0.061 0.060 0.061 0.059 0.062 1,532,000 91,560 0.0598 0.054 0.053 0.054 0.052 0.055 1,734,894 0.0528 0.00%
2022-12-16 0 0.061 0.059 0.061 0.060 0.062 21,004,000 1,279,080 0.0609 0.054 0.052 0.054 0.053 0.055 23,785,720 0.0538 -1.61%
2022-12-15 0 0.062 0.061 0.062 0.060 0.064 6,700,000 412,352 0.0615 0.055 0.054 0.055 0.053 0.057 7,587,332 0.0543 3.33%
2022-12-14 0 0.060 0.060 0.061 0.058 0.062 26,396,000 1,546,332 0.0586 0.053 0.053 0.054 0.051 0.055 29,891,823 0.0517 3.45%
2022-12-13 0 0.058 0.056 0.058 0.055 0.058 4,020,000 227,200 0.0565 0.051 0.049 0.051 0.049 0.051 4,552,399 0.0499 5.45%
2022-12-12 0 0.055 0.054 0.055 0.051 0.059 21,188,000 1,161,308 0.0548 0.049 0.048 0.049 0.045 0.052 23,994,088 0.0484 7.84%
2022-12-09 0 0.051 0.050 0.051 0.050 0.051 3,628,000 183,968 0.0507 0.045 0.044 0.045 0.044 0.045 4,108,484 0.0448 0.00%
2022-12-08 0 0.051 0.049 0.051 0.049 0.051 888,000 43,528 0.0490 0.045 0.043 0.045 0.043 0.045 1,005,605 0.0433 2.00%
2022-12-07 0 0.050 0.049 0.050 0.045 0.051 7,724,000 372,252 0.0482 0.044 0.043 0.044 0.040 0.045 8,746,948 0.0426 -1.96%
2022-12-06 0 0.051 0.050 0.051 - - 0 0 - 0.045 0.044 0.045 - - 0 - 0.00%
2022-12-05 0 0.051 0.050 0.051 0.049 0.051 2,144,000 106,608 0.0497 0.045 0.044 0.045 0.043 0.045 2,427,946 0.0439 0.00%
2022-12-02 0 0.051 0.049 0.051 0.049 0.051 1,552,000 77,144 0.0497 0.045 0.043 0.045 0.043 0.045 1,757,543 0.0439 4.08%
2022-12-01 0 0.049 0.049 0.050 0.049 0.050 3,160,000 155,844 0.0493 0.043 0.043 0.044 0.043 0.044 3,578,503 0.0436 0.00%
2022-11-30 0 0.049 0.049 0.050 0.048 0.050 3,492,000 172,280 0.0493 0.043 0.043 0.044 0.042 0.044 3,954,472 0.0436 -2.00%
2022-11-29 0 0.050 0.048 0.050 0.048 0.051 1,552,000 77,192 0.0497 0.044 0.042 0.044 0.042 0.045 1,757,543 0.0439 2.04%
2022-11-28 0 0.049 0.049 0.050 0.049 0.051 5,332,000 266,288 0.0499 0.043 0.043 0.044 0.043 0.045 6,038,157 0.0441 -3.92%
2022-11-25 0 0.051 0.049 0.051 0.049 0.051 96,000 4,712 0.0491 0.045 0.043 0.045 0.043 0.045 108,714 0.0433 4.08%
2022-11-24 0 0.049 0.049 0.050 0.049 0.050 540,000 26,532 0.0491 0.043 0.043 0.044 0.043 0.044 611,516 0.0434 -2.00%
2022-11-23 0 0.050 0.049 0.050 0.049 0.051 45,308,000 2,265,372 0.0500 0.044 0.043 0.044 0.043 0.045 51,308,484 0.0442 0.00%
2022-11-22 0 0.050 0.048 0.050 0.048 0.051 472,000 23,932 0.0507 0.044 0.042 0.044 0.042 0.045 534,511 0.0448 2.04%
2022-11-21 0 0.049 0.048 0.050 0.049 0.050 612,000 29,996 0.0490 0.043 0.042 0.044 0.043 0.044 693,052 0.0433 0.00%
2022-11-18 0 0.049 0.048 0.049 0.048 0.050 3,260,000 161,276 0.0495 0.043 0.042 0.043 0.042 0.044 3,691,747 0.0437 0.00%
2022-11-17 0 0.049 0.049 0.050 0.048 0.051 2,476,000 122,260 0.0494 0.043 0.043 0.044 0.042 0.045 2,803,916 0.0436 -3.92%
2022-11-16 0 0.051 0.050 0.051 0.050 0.052 5,564,000 283,720 0.0510 0.045 0.044 0.045 0.044 0.046 6,300,883 0.0450 2.00%
2022-11-15 0 0.050 0.050 0.051 0.049 0.051 4,652,000 233,344 0.0502 0.044 0.044 0.045 0.043 0.045 5,268,100 0.0443 0.00%
2022-11-14 0 0.050 0.049 0.050 0.049 0.050 2,416,000 120,104 0.0497 0.044 0.043 0.044 0.043 0.044 2,735,969 0.0439 2.04%
2022-11-11 0 0.049 0.048 0.049 0.047 0.049 2,280,000 111,432 0.0489 0.043 0.042 0.043 0.042 0.043 2,581,958 0.0432 0.00%
2022-11-10 0 0.049 0.047 0.049 0.047 0.049 308,000 14,492 0.0471 0.043 0.042 0.043 0.042 0.043 348,791 0.0415 0.00%
2022-11-09 0 0.049 0.047 0.049 0.047 0.049 1,112,000 53,608 0.0482 0.043 0.042 0.043 0.042 0.043 1,259,271 0.0426 0.00%
2022-11-08 0 0.049 0.047 0.049 0.048 0.049 688,000 33,032 0.0480 0.043 0.042 0.043 0.042 0.043 779,117 0.0424 2.08%
2022-11-07 0 0.048 0.047 0.048 0.043 0.049 1,812,000 82,320 0.0454 0.042 0.042 0.042 0.038 0.043 2,051,977 0.0401 0.00%
2022-11-04 0 0.048 0.047 0.048 0.044 0.048 4,060,000 185,240 0.0456 0.042 0.042 0.042 0.039 0.042 4,597,697 0.0403 9.09%
2022-11-03 0 0.044 0.043 0.044 0.043 0.045 3,116,000 138,592 0.0445 0.039 0.038 0.039 0.038 0.040 3,528,676 0.0393 -6.38%
2022-11-02 0 0.047 0.045 0.047 0.045 0.048 2,464,000 113,276 0.0460 0.042 0.040 0.042 0.040 0.042 2,790,326 0.0406 -4.08%
2022-11-01 0 0.049 0.046 0.049 0.046 0.050 1,268,000 60,812 0.0480 0.043 0.041 0.043 0.041 0.044 1,435,931 0.0424 2.08%
2022-10-31 0 0.048 0.046 0.048 0.044 0.051 67,400,000 3,098,448 0.0460 0.042 0.041 0.042 0.039 0.045 76,326,296 0.0406 -2.04%
2022-10-28 0 0.049 0.047 0.049 0.047 0.050 1,940,000 94,344 0.0486 0.043 0.042 0.043 0.042 0.044 2,196,929 0.0429 -2.00%
2022-10-27 0 0.050 0.049 0.050 0.049 0.051 504,000 25,136 0.0499 0.044 0.043 0.044 0.043 0.045 570,749 0.0440 0.00%
2022-10-26 0 0.050 0.049 0.050 0.047 0.051 65,096,000 3,121,796 0.0480 0.044 0.043 0.044 0.042 0.045 73,717,159 0.0423 -3.85%
2022-10-25 0 0.052 0.051 0.052 0.050 0.053 676,000 34,444 0.0510 0.046 0.045 0.046 0.044 0.047 765,528 0.0450 0.00%
2022-10-24 0 0.052 0.050 0.052 0.049 0.052 14,040,000 714,784 0.0509 0.046 0.044 0.046 0.043 0.046 15,899,424 0.0450 -1.89%
2022-10-21 0 0.053 0.052 0.053 0.052 0.053 1,320,000 69,684 0.0528 0.047 0.046 0.047 0.046 0.047 1,494,818 0.0466 0.00%
2022-10-20 0 0.053 0.052 0.053 0.051 0.054 23,920,000 1,243,732 0.0520 0.047 0.046 0.047 0.045 0.048 27,087,908 0.0459 -1.85%
2022-10-19 0 0.054 0.052 0.054 0.052 0.054 19,580,000 1,037,716 0.0530 0.048 0.046 0.048 0.046 0.048 22,173,129 0.0468 0.00%
2022-10-18 0 0.054 0.052 0.054 0.052 0.055 19,088,000 1,030,748 0.0540 0.048 0.046 0.048 0.046 0.049 21,615,969 0.0477 0.00%
2022-10-17 0 0.054 0.052 0.054 0.051 0.054 27,780,000 1,486,876 0.0535 0.048 0.046 0.048 0.045 0.048 31,459,117 0.0473 3.85%
2022-10-14 0 0.052 0.051 0.052 0.051 0.053 8,480,000 435,000 0.0513 0.046 0.045 0.046 0.045 0.047 9,603,071 0.0453 0.00%
2022-10-13 0 0.052 0.051 0.052 0.050 0.052 9,580,000 495,124 0.0517 0.046 0.045 0.046 0.044 0.046 10,848,752 0.0456 -3.70%
2022-10-12 0 0.054 0.053 0.054 0.052 0.054 13,584,000 719,748 0.0530 0.048 0.047 0.048 0.046 0.048 15,383,033 0.0468 -1.82%
2022-10-11 0 0.055 0.054 0.055 0.054 0.056 27,080,000 1,489,348 0.0550 0.049 0.048 0.049 0.048 0.049 30,666,411 0.0486 -1.79%
2022-10-10 0 0.056 0.055 0.056 0.054 0.056 18,152,000 999,232 0.0550 0.049 0.049 0.049 0.048 0.049 20,556,008 0.0486 0.00%
2022-10-07 0 0.056 0.055 0.056 0.054 0.057 22,848,000 1,274,920 0.0558 0.049 0.049 0.049 0.048 0.050 25,873,935 0.0493 -1.75%
2022-10-06 0 0.057 0.055 0.057 0.056 0.057 156,000 8,816 0.0565 0.050 0.049 0.050 0.049 0.050 176,660 0.0499 1.79%
2022-10-05 0 0.056 0.055 0.056 0.055 0.057 1,236,000 69,044 0.0559 0.049 0.049 0.049 0.049 0.050 1,399,693 0.0493 1.82%
2022-10-03 0 0.055 0.054 0.057 0.055 0.056 2,724,000 150,240 0.0552 0.049 0.048 0.050 0.049 0.049 3,084,760 0.0487 -3.51%
2022-09-30 0 0.057 0.056 0.057 0.056 0.057 804,000 45,628 0.0568 0.050 0.049 0.050 0.049 0.050 910,480 0.0501 1.79%
2022-09-29 0 0.056 0.055 0.056 0.055 0.057 2,880,000 160,216 0.0556 0.049 0.049 0.049 0.049 0.050 3,261,420 0.0491 0.00%
2022-09-28 0 0.056 0.055 0.056 0.056 0.059 2,948,000 167,608 0.0569 0.049 0.049 0.049 0.049 0.052 3,338,426 0.0502 -6.67%
2022-09-27 0 0.060 0.059 0.060 0.059 0.060 32,000 1,892 0.0591 0.053 0.052 0.053 0.052 0.053 36,238 0.0522 0.00%
2022-09-26 0 0.060 0.059 0.060 0.059 0.060 568,000 34,016 0.0599 0.053 0.052 0.053 0.052 0.053 643,225 0.0529 0.00%
2022-09-23 0 0.060 0.060 0.061 0.060 0.061 1,448,000 87,128 0.0602 0.053 0.053 0.054 0.053 0.054 1,639,770 0.0531 0.00%
2022-09-22 0 0.060 0.059 0.060 0.060 0.060 19,168,000 1,150,080 0.0600 0.053 0.052 0.053 0.053 0.053 21,706,564 0.0530 -1.64%
2022-09-21 0 0.061 0.061 0.062 0.061 0.062 960,000 58,564 0.0610 0.054 0.054 0.055 0.054 0.055 1,087,140 0.0539 -3.17%
2022-09-20 0 0.063 0.061 0.063 0.061 0.063 5,156,000 318,392 0.0618 0.056 0.054 0.056 0.054 0.056 5,838,848 0.0545 3.28%
2022-09-19 0 0.061 0.060 0.061 0.061 0.062 31,360,000 1,912,840 0.0610 0.054 0.053 0.054 0.054 0.055 35,513,244 0.0539 -1.61%
2022-09-16 0 0.062 0.061 0.062 0.061 0.063 2,488,000 154,600 0.0621 0.055 0.054 0.055 0.054 0.056 2,817,505 0.0549 0.00%
2022-09-15 0 0.062 0.062 0.063 0.062 0.063 948,000 59,088 0.0623 0.055 0.055 0.056 0.055 0.056 1,073,551 0.0550 0.00%
2022-09-14 0 0.062 0.062 0.064 0.062 0.064 180,000 11,360 0.0631 0.055 0.055 0.057 0.055 0.057 203,839 0.0557 -3.13%
2022-09-13 0 0.064 0.062 0.064 0.062 0.064 272,000 17,296 0.0636 0.057 0.055 0.057 0.055 0.057 308,023 0.0562 0.00%
2022-09-09 0 0.064 0.063 0.064 0.063 0.064 756,000 47,936 0.0634 0.057 0.056 0.057 0.056 0.057 856,123 0.0560 1.59%
2022-09-08 0 0.063 0.062 0.063 0.062 0.064 37,568,000 2,401,732 0.0639 0.056 0.055 0.056 0.055 0.057 42,543,417 0.0565 1.61%
2022-09-07 0 0.062 0.062 0.063 0.062 0.063 2,324,000 145,012 0.0624 0.055 0.055 0.056 0.055 0.056 2,631,785 0.0551 -1.59%
2022-09-06 0 0.063 0.062 0.064 0.061 0.063 3,536,000 218,588 0.0618 0.056 0.055 0.057 0.054 0.056 4,004,299 0.0546 0.00%
2022-09-05 0 0.063 0.062 0.063 0.060 0.063 2,668,000 164,344 0.0616 0.056 0.055 0.056 0.053 0.056 3,021,344 0.0544 0.00%
2022-09-02 0 0.063 0.062 0.063 0.063 0.064 964,000 60,736 0.0630 0.056 0.055 0.056 0.056 0.057 1,091,670 0.0556 -1.56%
2022-09-01 0 0.064 0.062 0.064 0.063 0.064 2,120,000 134,144 0.0633 0.057 0.055 0.057 0.056 0.057 2,400,768 0.0559 0.00%
2022-08-31 0 0.064 0.063 0.064 0.063 0.064 1,832,000 115,756 0.0632 0.057 0.056 0.057 0.056 0.057 2,074,626 0.0558 0.00%
2022-08-30 0 0.064 0.063 0.064 0.063 0.065 5,792,000 374,860 0.0647 0.057 0.056 0.057 0.056 0.057 6,559,079 0.0572 -0.78%
2022-08-29 0 0.072 0.071 0.072 0.069 0.072 1,716,000 121,228 0.0706 0.057 0.056 0.057 0.055 0.057 2,169,224 0.0559 1.41%
2022-08-26 0 0.071 0.070 0.071 0.070 0.072 136,000 9,576 0.0704 0.056 0.055 0.056 0.055 0.057 171,920 0.0557 1.43%
2022-08-25 0 0.070 0.069 0.070 0.070 0.072 448,000 31,288 0.0698 0.055 0.055 0.055 0.055 0.057 566,324 0.0552 0.00%
2022-08-24 0 0.070 0.069 0.070 - - 0 0 - 0.055 0.055 0.055 - - 0 - 0.00%
2022-08-23 0 0.070 0.069 0.070 0.068 0.072 652,000 44,912 0.0689 0.055 0.055 0.055 0.054 0.057 824,204 0.0545 0.00%
2022-08-22 0 0.070 0.073 0.074 0.068 0.070 836,000 58,104 0.0695 0.055 0.058 0.059 0.054 0.055 1,056,801 0.0550 0.00%
2022-08-19 0 0.070 0.068 0.070 0.068 0.070 2,564,000 179,448 0.0700 0.055 0.054 0.055 0.054 0.055 3,241,194 0.0554 0.00%
2022-08-18 0 0.070 0.069 0.070 0.068 0.070 516,000 35,596 0.0690 0.055 0.055 0.055 0.054 0.055 652,284 0.0546 1.45%
2022-08-17 0 0.069 0.068 0.071 0.069 0.071 764,000 52,724 0.0690 0.055 0.054 0.056 0.055 0.056 965,785 0.0546 0.00%
2022-08-16 0 0.069 0.068 0.069 - - 0 0 - 0.055 0.054 0.055 - - 0 - 0.00%
2022-08-15 0 0.069 0.068 0.069 0.068 0.069 512,000 35,080 0.0685 0.055 0.054 0.055 0.054 0.055 647,228 0.0542 0.00%
2022-08-12 0 0.069 0.069 0.070 0.069 0.070 276,000 19,048 0.0690 0.055 0.055 0.055 0.055 0.055 348,896 0.0546 -1.43%
2022-08-11 0 0.070 0.070 0.071 0.068 0.070 996,000 69,416 0.0697 0.055 0.055 0.056 0.054 0.055 1,259,060 0.0551 1.45%
2022-08-10 0 0.069 0.069 0.070 0.068 0.070 324,000 22,344 0.0690 0.055 0.055 0.055 0.054 0.055 409,574 0.0546 0.00%
2022-08-09 0 0.069 0.068 0.069 0.068 0.070 1,764,000 121,636 0.0690 0.055 0.054 0.055 0.054 0.055 2,229,901 0.0545 -1.43%
2022-08-08 0 0.070 0.069 0.070 0.068 0.070 896,000 61,680 0.0688 0.055 0.055 0.055 0.054 0.055 1,132,648 0.0545 0.00%
2022-08-05 0 0.070 0.068 0.070 - - 55 3 0.0545 0.055 0.054 0.055 - - 70 0.0431 0.00%
2022-08-04 0 0.070 0.069 0.070 0.069 0.070 688,000 47,840 0.0695 0.055 0.055 0.055 0.055 0.055 869,712 0.0550 1.45%
2022-08-03 0 0.069 0.067 0.069 0.067 0.069 2,936,000 199,200 0.0678 0.055 0.053 0.055 0.053 0.055 3,711,446 0.0537 0.00%
2022-08-02 0 0.069 0.067 0.069 0.067 0.069 1,624,000 110,316 0.0679 0.055 0.053 0.055 0.053 0.055 2,052,925 0.0537 1.47%
2022-08-01 0 0.068 0.068 0.069 0.068 0.069 652,000 44,968 0.0690 0.054 0.054 0.055 0.054 0.055 824,204 0.0546 0.00%
2022-07-29 0 0.068 0.068 0.069 0.068 0.069 768,000 52,464 0.0683 0.054 0.054 0.055 0.054 0.055 970,841 0.0540 -1.45%
2022-07-28 0 0.069 0.069 0.070 0.068 0.070 2,948,000 203,056 0.0689 0.055 0.055 0.055 0.054 0.055 3,726,615 0.0545 0.00%
2022-07-27 0 0.069 0.069 0.070 0.069 0.070 332,000 23,236 0.0700 0.055 0.055 0.055 0.055 0.055 419,687 0.0554 0.00%
2022-07-26 0 0.069 0.068 0.069 0.069 0.070 1,620,000 112,104 0.0692 0.055 0.054 0.055 0.055 0.055 2,047,869 0.0547 -1.43%
2022-07-25 0 0.070 0.070 0.071 0.069 0.070 1,336,000 93,768 0.0702 0.055 0.055 0.056 0.055 0.055 1,688,860 0.0555 0.00%
2022-07-22 0 0.070 0.069 0.070 0.069 0.070 1,024,000 71,660 0.0700 0.055 0.055 0.055 0.055 0.055 1,294,455 0.0554 1.45%
2022-07-21 0 0.069 0.069 0.070 0.068 0.069 1,940,000 132,664 0.0684 0.055 0.055 0.055 0.054 0.055 2,452,386 0.0541 0.00%
2022-07-20 0 0.069 0.069 0.070 0.069 0.070 102,050 7,033 0.0689 0.055 0.055 0.055 0.055 0.055 129,003 0.0545 -1.43%
2022-07-19 0 0.070 0.069 0.070 0.069 0.070 2,352,000 162,636 0.0691 0.055 0.055 0.055 0.055 0.055 2,973,202 0.0547 0.00%
2022-07-18 0 0.070 0.069 0.071 0.068 0.071 1,736,000 121,484 0.0700 0.055 0.055 0.056 0.054 0.056 2,194,506 0.0554 1.45%
2022-07-15 0 0.069 0.069 0.070 0.069 0.069 824,000 56,856 0.0690 0.055 0.055 0.055 0.055 0.055 1,041,632 0.0546 -1.43%
2022-07-14 0 0.070 0.070 0.071 0.069 0.070 1,376,000 96,116 0.0699 0.055 0.055 0.056 0.055 0.055 1,739,424 0.0553 -1.41%
2022-07-13 0 0.071 0.070 0.071 0.069 0.071 60,000 4,200 0.0700 0.056 0.055 0.056 0.055 0.056 75,847 0.0554 1.43%
2022-07-12 0 0.070 0.070 0.071 0.069 0.072 2,908,000 204,780 0.0704 0.055 0.055 0.056 0.055 0.057 3,676,051 0.0557 -1.41%
2022-07-11 0 0.071 0.071 0.072 0.070 0.071 468,000 32,960 0.0704 0.056 0.056 0.057 0.055 0.056 591,606 0.0557 -1.39%
2022-07-08 0 0.072 0.071 0.072 0.070 0.072 804,000 57,088 0.0710 0.057 0.056 0.057 0.055 0.057 1,016,350 0.0562 1.41%
2022-07-07 0 0.071 0.070 0.071 0.070 0.071 1,664,000 116,588 0.0701 0.056 0.055 0.056 0.055 0.056 2,103,490 0.0554 -1.39%
2022-07-06 0 0.072 0.070 0.072 0.070 0.074 144,900 10,375 0.0716 0.057 0.055 0.057 0.055 0.059 183,170 0.0566 0.00%
2022-07-05 0 0.072 0.071 0.072 - - 0 0 - 0.057 0.056 0.057 - - 0 - 0.00%
2022-07-04 0 0.072 0.071 0.072 0.070 0.073 4,176,000 298,640 0.0715 0.057 0.056 0.057 0.055 0.058 5,278,950 0.0566 1.41%
2022-06-30 0 0.071 0.071 0.072 0.071 0.075 3,700,000 263,656 0.0713 0.056 0.056 0.057 0.056 0.059 4,677,231 0.0564 0.00%
2022-06-29 0 0.071 0.070 0.071 0.069 0.072 1,831,680 130,648 0.0713 0.056 0.055 0.056 0.055 0.057 2,315,457 0.0564 -1.39%
2022-06-28 0 0.072 0.070 0.072 0.070 0.073 6,768,000 483,556 0.0714 0.057 0.055 0.057 0.055 0.058 8,555,540 0.0565 5.88%
2022-06-27 0 0.068 0.067 0.068 0.066 0.068 2,008,000 134,944 0.0672 0.054 0.053 0.054 0.052 0.054 2,538,346 0.0532 1.49%
2022-06-24 0 0.067 0.066 0.067 0.066 0.067 2,632,000 175,420 0.0666 0.053 0.052 0.053 0.052 0.053 3,327,154 0.0527 1.52%
2022-06-23 0 0.066 0.065 0.067 0.066 0.067 292,000 19,276 0.0660 0.052 0.051 0.053 0.052 0.053 369,122 0.0522 -1.49%
2022-06-22 0 0.067 0.065 0.067 - - 0 0 - 0.053 0.051 0.053 - - 0 - 0.00%
2022-06-21 0 0.067 0.066 0.067 0.066 0.067 648,000 42,908 0.0662 0.053 0.052 0.053 0.052 0.053 819,147 0.0524 0.00%
2022-06-20 0 0.067 0.065 0.067 0.065 0.070 6,284,000 413,316 0.0658 0.053 0.051 0.053 0.051 0.055 7,943,708 0.0520 1.52%
2022-06-17 0 0.066 0.065 0.066 0.065 0.067 14,316,000 944,344 0.0660 0.052 0.051 0.052 0.051 0.053 18,097,091 0.0522 -1.49%
2022-06-16 0 0.067 0.065 0.067 0.066 0.067 936,000 61,792 0.0660 0.053 0.051 0.053 0.052 0.053 1,183,213 0.0522 0.00%
2022-06-15 0 0.067 0.065 0.067 0.065 0.067 1,532,000 101,240 0.0661 0.053 0.051 0.053 0.051 0.053 1,936,626 0.0523 0.00%
2022-06-14 0 0.067 0.065 0.067 0.066 0.067 2,476,000 163,736 0.0661 0.053 0.051 0.053 0.052 0.053 3,129,952 0.0523 1.52%
2022-06-13 0 0.066 0.066 0.067 0.065 0.067 8,476,000 559,328 0.0660 0.052 0.052 0.053 0.051 0.053 10,714,651 0.0522 -2.94%
2022-06-10 0 0.068 0.067 0.068 0.067 0.068 2,128,000 144,204 0.0678 0.054 0.053 0.054 0.053 0.054 2,690,040 0.0536 0.00%
2022-06-09 0 0.068 0.067 0.068 0.067 0.068 353,100 23,662 0.0670 0.054 0.053 0.054 0.053 0.054 446,360 0.0530 0.00%
2022-06-08 0 0.068 0.067 0.068 0.067 0.068 656,000 44,200 0.0674 0.054 0.053 0.054 0.053 0.054 829,260 0.0533 0.00%
2022-06-07 0 0.068 0.067 0.068 0.067 0.068 4,116,000 275,888 0.0670 0.054 0.053 0.054 0.053 0.054 5,203,103 0.0530 0.00%
2022-06-06 0 0.068 0.067 0.068 0.067 0.068 1,156,000 78,568 0.0680 0.054 0.053 0.054 0.053 0.054 1,461,319 0.0538 0.00%
2022-06-02 0 0.068 0.067 0.068 0.067 0.068 2,272,000 152,268 0.0670 0.054 0.053 0.054 0.053 0.054 2,872,072 0.0530 0.00%
2022-06-01 0 0.068 0.067 0.068 0.067 0.069 4,088,000 274,956 0.0673 0.054 0.053 0.054 0.053 0.055 5,167,708 0.0532 0.00%
2022-05-31 0 0.068 0.068 0.070 0.067 0.073 63,524,000 4,532,404 0.0713 0.054 0.054 0.055 0.053 0.058 80,301,731 0.0564 1.49%
2022-05-30 0 0.067 0.067 0.068 0.067 0.068 6,128,000 410,588 0.0670 0.053 0.053 0.054 0.053 0.054 7,746,505 0.0530 1.52%
2022-05-27 0 0.066 0.066 0.067 0.065 0.068 30,044,000 1,986,120 0.0661 0.052 0.052 0.053 0.051 0.054 37,979,114 0.0523 -2.94%
2022-05-26 0 0.068 0.067 0.068 0.067 0.068 4,072,000 275,844 0.0677 0.054 0.053 0.054 0.053 0.054 5,147,482 0.0536 0.00%
2022-05-25 0 0.068 0.067 0.068 0.067 0.068 944,000 63,428 0.0672 0.054 0.053 0.054 0.053 0.054 1,193,326 0.0532 0.00%
2022-05-24 0 0.068 0.067 0.068 0.067 0.068 84,000 5,632 0.0670 0.054 0.053 0.054 0.053 0.054 106,186 0.0530 -1.45%
2022-05-23 0 0.069 0.067 0.069 0.067 0.069 124,000 8,484 0.0684 0.055 0.053 0.055 0.053 0.055 156,750 0.0541 0.00%
2022-05-20 0 0.069 0.068 0.069 0.068 0.070 3,743,794 256,957 0.0686 0.055 0.054 0.055 0.054 0.055 4,732,591 0.0543 1.47%
2022-05-19 0 0.068 0.066 0.068 0.066 0.068 3,948,000 263,392 0.0667 0.054 0.052 0.054 0.052 0.054 4,990,732 0.0528 -1.45%
2022-05-18 0 0.069 0.068 0.069 0.068 0.070 1,852,000 126,000 0.0680 0.055 0.054 0.055 0.054 0.055 2,341,144 0.0538 -1.43%
2022-05-17 0 0.070 0.068 0.070 0.068 0.070 28,368,000 1,981,344 0.0698 0.055 0.054 0.055 0.054 0.055 35,860,454 0.0553 1.45%
2022-05-16 0 0.069 0.067 0.069 0.067 0.069 2,828,000 192,632 0.0681 0.055 0.053 0.055 0.053 0.055 3,574,921 0.0539 -1.43%
2022-05-13 0 0.070 0.068 0.070 0.068 0.070 14,620,820 1,007,743 0.0689 0.055 0.054 0.055 0.054 0.055 18,482,419 0.0545 1.45%
2022-05-12 0 0.069 0.067 0.069 0.067 0.070 440,000 30,304 0.0689 0.055 0.053 0.055 0.053 0.055 556,211 0.0545 -1.43%
2022-05-11 0 0.070 0.067 0.070 0.067 0.070 2,248,000 155,880 0.0693 0.055 0.053 0.055 0.053 0.055 2,841,734 0.0549 2.94%
2022-05-10 0 0.068 0.066 0.069 0.066 0.070 11,108,000 772,336 0.0695 0.054 0.052 0.055 0.052 0.055 14,041,805 0.0550 0.00%
2022-05-06 0 0.068 0.067 0.068 0.066 0.069 672,000 44,844 0.0667 0.054 0.053 0.054 0.052 0.055 849,486 0.0528 -1.45%
2022-05-05 0 0.069 0.069 0.070 0.067 0.070 276,000 18,860 0.0683 0.055 0.055 0.055 0.053 0.055 348,896 0.0541 1.47%
2022-05-04 0 0.068 0.067 0.068 0.067 0.070 4,680,000 317,792 0.0679 0.054 0.053 0.054 0.053 0.055 5,916,065 0.0537 0.00%
2022-05-03 0 0.068 0.066 0.069 0.066 0.070 1,540,000 103,656 0.0673 0.054 0.052 0.055 0.052 0.055 1,946,739 0.0532 0.00%
2022-04-29 0 0.068 0.066 0.068 0.066 0.068 556,000 37,560 0.0676 0.054 0.052 0.054 0.052 0.054 702,849 0.0534 0.00%
2022-04-28 0 0.068 0.067 0.068 0.066 0.068 14,596,000 977,248 0.0670 0.054 0.053 0.054 0.052 0.054 18,451,043 0.0530 0.00%
2022-04-27 0 0.068 0.067 0.068 0.067 0.068 5,388,000 361,284 0.0671 0.054 0.053 0.054 0.053 0.054 6,811,059 0.0530 -1.45%
2022-04-26 0 0.069 0.067 0.069 - - 0 0 - 0.055 0.053 0.055 - - 0 - 0.00%
2022-04-25 0 0.069 0.067 0.069 0.067 0.069 172,000 11,548 0.0671 0.055 0.053 0.055 0.053 0.055 217,428 0.0531 -1.43%
2022-04-22 0 0.070 0.068 0.070 0.069 0.070 212,000 14,640 0.0691 0.055 0.054 0.055 0.055 0.055 267,993 0.0546 1.45%
2022-04-21 0 0.069 0.068 0.069 0.068 0.069 832,000 56,580 0.0680 0.055 0.054 0.055 0.054 0.055 1,051,745 0.0538 0.00%
2022-04-20 0 0.069 0.068 0.069 0.068 0.070 15,484,000 1,053,384 0.0680 0.055 0.054 0.055 0.054 0.055 19,573,579 0.0538 0.00%
2022-04-19 0 0.069 0.068 0.069 0.068 0.070 1,132,000 77,092 0.0681 0.055 0.054 0.055 0.054 0.055 1,430,980 0.0539 -1.43%
2022-04-14 0 0.070 0.069 0.070 0.067 0.070 672,000 46,020 0.0685 0.055 0.055 0.055 0.053 0.055 849,486 0.0542 1.45%
2022-04-13 0 0.069 0.067 0.069 0.069 0.069 4,000 276 0.0690 0.055 0.053 0.055 0.055 0.055 5,056 0.0546 0.00%
2022-04-12 0 0.069 0.068 0.069 0.068 0.070 1,596,000 110,168 0.0690 0.055 0.054 0.055 0.054 0.055 2,017,530 0.0546 -1.43%
2022-04-11 0 0.070 0.068 0.070 0.068 0.071 2,408,000 166,120 0.0690 0.055 0.054 0.055 0.054 0.056 3,043,992 0.0546 -1.41%
2022-04-08 0 0.071 0.069 0.072 0.069 0.071 2,204,000 154,704 0.0702 0.056 0.055 0.057 0.055 0.056 2,786,113 0.0555 1.43%
2022-04-07 0 0.070 0.069 0.070 0.069 0.070 1,692,000 117,780 0.0696 0.055 0.055 0.055 0.055 0.055 2,138,885 0.0551 1.45%
2022-04-06 0 0.069 0.069 0.070 0.068 0.071 348,000 23,868 0.0686 0.055 0.055 0.055 0.054 0.056 439,913 0.0543 0.00%
2022-04-04 0 0.069 0.069 0.070 0.069 0.071 2,112,000 145,768 0.0690 0.055 0.055 0.055 0.055 0.056 2,669,814 0.0546 -1.43%
2022-04-01 0 0.070 0.068 0.070 - - 0 0 - 0.055 0.054 0.055 - - 0 - 0.00%
2022-03-31 0 0.070 0.068 0.070 0.068 0.071 688,000 46,920 0.0682 0.055 0.054 0.055 0.054 0.056 869,712 0.0539 0.00%
2022-03-30 0 0.070 0.069 0.070 0.068 0.070 3,000,000 206,272 0.0688 0.055 0.055 0.055 0.054 0.055 3,792,349 0.0544 2.94%
2022-03-29 0 0.068 0.068 0.069 0.066 0.071 31,204,000 2,091,804 0.0670 0.054 0.054 0.055 0.052 0.056 39,445,489 0.0530 -2.86%
2022-03-28 0 0.070 0.069 0.070 0.069 0.072 700,000 48,920 0.0699 0.055 0.055 0.055 0.055 0.057 884,881 0.0553 -2.78%
2022-03-25 0 0.072 0.069 0.072 - - 0 0 - 0.057 0.055 0.057 - - 0 - 0.00%
2022-03-24 0 0.072 0.070 0.072 0.072 0.073 216,000 15,452 0.0715 0.057 0.055 0.057 0.057 0.058 273,049 0.0566 1.41%
2022-03-23 0 0.071 0.070 0.071 0.070 0.071 752,000 52,672 0.0700 0.056 0.055 0.056 0.055 0.056 950,616 0.0554 1.43%
2022-03-22 0 0.070 0.070 0.071 0.069 0.073 12,296,000 867,460 0.0705 0.055 0.055 0.056 0.055 0.058 15,543,575 0.0558 -1.41%
2022-03-21 0 0.071 0.070 0.072 0.070 0.072 2,124,000 148,880 0.0701 0.056 0.055 0.057 0.055 0.057 2,684,983 0.0554 -1.39%
2022-03-18 0 0.072 0.069 0.072 0.068 0.072 2,884,000 199,948 0.0693 0.057 0.055 0.057 0.054 0.057 3,645,712 0.0548 -4.00%
2022-03-17 0 0.075 0.071 0.075 0.069 0.075 4,576,000 317,484 0.0694 0.059 0.056 0.059 0.055 0.059 5,784,597 0.0549 7.14%
2022-03-16 0 0.070 0.068 0.070 0.065 0.070 3,292,000 220,668 0.0670 0.055 0.054 0.055 0.051 0.055 4,161,471 0.0530 1.45%
2022-03-15 0 0.069 0.069 0.070 0.065 0.072 4,244,000 289,072 0.0681 0.055 0.055 0.055 0.051 0.057 5,364,910 0.0539 -4.17%
2022-03-14 0 0.072 0.070 0.072 0.070 0.073 4,672,000 335,108 0.0717 0.057 0.055 0.057 0.055 0.058 5,905,952 0.0567 -2.70%
2022-03-11 0 0.074 0.073 0.074 0.072 0.075 34,676,000 2,536,768 0.0732 0.059 0.058 0.059 0.057 0.059 43,834,501 0.0579 -1.33%
2022-03-10 0 0.075 0.074 0.076 0.073 0.076 6,000,000 444,368 0.0741 0.059 0.059 0.060 0.058 0.060 7,584,698 0.0586 0.00%
2022-03-09 0 0.075 0.074 0.075 0.071 0.076 13,232,000 989,708 0.0748 0.059 0.059 0.059 0.056 0.060 16,726,788 0.0592 -1.32%
2022-03-08 0 0.076 0.076 0.077 0.076 0.077 2,760,000 210,484 0.0763 0.060 0.060 0.061 0.060 0.061 3,488,961 0.0603 -1.30%
2022-03-07 0 0.077 0.077 0.078 0.075 0.078 43,564,000 3,395,064 0.0779 0.061 0.061 0.062 0.059 0.062 55,069,967 0.0617 0.00%
2022-03-04 0 0.077 0.077 0.078 0.075 0.080 116,628,000 9,136,848 0.0783 0.061 0.061 0.062 0.059 0.063 147,431,369 0.0620 0.00%
2022-03-03 0 0.077 0.076 0.078 0.075 0.077 25,468,000 1,915,804 0.0752 0.061 0.060 0.062 0.059 0.061 32,194,517 0.0595 2.67%
2022-03-02 0 0.075 0.075 0.076 0.074 0.078 35,324,029 2,696,890 0.0763 0.059 0.059 0.060 0.059 0.062 44,653,685 0.0604 -1.32%
2022-03-01 0 0.076 0.075 0.076 0.075 0.077 73,848,000 5,642,564 0.0764 0.060 0.059 0.060 0.059 0.061 93,352,469 0.0604 0.00%
2022-02-28 0 0.076 0.075 0.077 0.076 0.079 1,932,000 149,408 0.0773 0.060 0.059 0.061 0.060 0.062 2,442,273 0.0612 -2.56%
2022-02-25 0 0.078 0.076 0.078 0.076 0.079 9,096,000 708,356 0.0779 0.062 0.060 0.062 0.060 0.062 11,498,403 0.0616 0.00%
2022-02-24 0 0.078 0.077 0.078 0.076 0.080 5,660,160 436,727 0.0772 0.062 0.061 0.062 0.060 0.063 7,155,101 0.0610 -2.50%
2022-02-23 0 0.080 0.078 0.080 0.078 0.081 9,116,000 721,532 0.0792 0.063 0.062 0.063 0.062 0.064 11,523,685 0.0626 0.00%
2022-02-22 0 0.080 0.078 0.080 0.077 0.082 12,352,750 1,009,589 0.0817 0.063 0.062 0.063 0.061 0.065 15,615,314 0.0647 0.00%
2022-02-21 0 0.080 0.079 0.080 0.078 0.080 2,464,000 195,844 0.0795 0.063 0.062 0.063 0.062 0.063 3,114,783 0.0629 2.56%
2022-02-18 0 0.078 0.077 0.080 0.077 0.078 448,000 34,744 0.0776 0.062 0.061 0.063 0.061 0.062 566,324 0.0614 0.00%
2022-02-17 0 0.078 0.077 0.079 0.077 0.079 308,000 24,032 0.0780 0.062 0.061 0.062 0.061 0.062 389,348 0.0617 -1.27%
2022-02-16 0 0.079 0.077 0.079 0.079 0.079 20,000 1,580 0.0790 0.062 0.061 0.062 0.062 0.062 25,282 0.0625 0.00%
2022-02-15 0 0.079 0.078 0.080 0.078 0.081 120,000 9,396 0.0783 0.062 0.062 0.063 0.062 0.064 151,694 0.0619 1.28%
2022-02-14 0 0.078 0.078 0.079 0.077 0.079 892,000 69,564 0.0780 0.062 0.062 0.062 0.061 0.062 1,127,592 0.0617 -2.50%
2022-02-11 0 0.080 0.078 0.080 0.077 0.080 156,000 12,128 0.0777 0.063 0.062 0.063 0.061 0.063 197,202 0.0615 0.00%
2022-02-10 0 0.080 0.079 0.080 0.077 0.082 9,004,000 733,736 0.0815 0.063 0.062 0.063 0.061 0.065 11,382,104 0.0645 0.00%
2022-02-09 0 0.080 0.078 0.080 0.077 0.080 1,700,000 131,816 0.0775 0.063 0.062 0.063 0.061 0.063 2,148,998 0.0613 3.90%
2022-02-08 0 0.077 0.077 0.079 0.077 0.077 700,000 53,900 0.0770 0.061 0.061 0.062 0.061 0.061 884,881 0.0609 0.00%
2022-02-07 0 0.077 0.076 0.078 0.077 0.078 436,000 33,776 0.0775 0.061 0.060 0.062 0.061 0.062 551,155 0.0613 -1.28%
2022-02-04 0 0.078 0.078 0.080 0.076 0.084 3,584,724 281,685 0.0786 0.062 0.062 0.063 0.060 0.066 4,531,508 0.0622 1.30%
2022-01-31 0 0.077 0.076 0.077 0.077 0.077 4,000 308 0.0770 0.061 0.060 0.061 0.061 0.061 5,056 0.0609 1.32%
2022-01-28 0 0.076 0.075 0.076 0.075 0.077 900,000 68,676 0.0763 0.060 0.059 0.060 0.059 0.061 1,137,705 0.0604 -1.30%
2022-01-27 0 0.077 0.075 0.077 0.075 0.076 2,408,000 182,644 0.0758 0.061 0.059 0.061 0.059 0.060 3,043,992 0.0600 0.00%
2022-01-26 0 0.077 0.076 0.077 0.075 0.078 948,000 72,080 0.0760 0.061 0.060 0.061 0.059 0.062 1,198,382 0.0601 -1.28%
2022-01-25 0 0.078 0.077 0.078 0.077 0.078 1,140,000 87,824 0.0770 0.062 0.061 0.062 0.061 0.062 1,441,093 0.0609 0.00%
2022-01-24 0 0.078 0.077 0.079 0.077 0.080 580,000 44,884 0.0774 0.062 0.061 0.062 0.061 0.063 733,188 0.0612 -2.50%
2022-01-21 0 0.080 0.077 0.080 0.080 0.080 192,000 15,360 0.0800 0.063 0.061 0.063 0.063 0.063 242,710 0.0633 0.00%
2022-01-20 0 0.080 0.078 0.079 0.078 0.080 1,392,000 108,960 0.0783 0.063 0.062 0.062 0.062 0.063 1,759,650 0.0619 1.27%
2022-01-19 0 0.079 0.078 0.079 0.079 0.079 192,000 15,168 0.0790 0.062 0.062 0.062 0.062 0.062 242,710 0.0625 0.00%
2022-01-18 0 0.079 0.077 0.079 - - 0 0 - 0.062 0.061 0.062 - - 0 - 0.00%
2022-01-17 0 0.079 0.078 0.079 0.077 0.079 2,384,029 186,138 0.0781 0.062 0.062 0.062 0.061 0.062 3,013,690 0.0618 1.28%
2022-01-14 0 0.078 0.077 0.080 0.078 0.079 1,888,000 147,268 0.0780 0.062 0.061 0.063 0.062 0.062 2,386,652 0.0617 -2.50%
2022-01-13 0 0.080 0.078 0.080 - - 2,381 190 0.0798 0.063 0.062 0.063 - - 3,010 0.0631 0.00%
2022-01-12 0 0.080 0.079 0.080 0.079 0.080 1,092,000 86,912 0.0796 0.063 0.062 0.063 0.062 0.063 1,380,415 0.0630 0.00%
2022-01-11 0 0.080 0.077 0.080 0.077 0.080 1,468,000 114,672 0.0781 0.063 0.061 0.063 0.061 0.063 1,855,723 0.0618 1.27%
2022-01-10 0 0.079 0.078 0.080 0.079 0.080 340,000 27,100 0.0797 0.062 0.062 0.063 0.062 0.063 429,800 0.0631 -1.25%
2022-01-07 0 0.080 0.079 0.080 0.077 0.080 5,708,000 445,140 0.0780 0.063 0.062 0.063 0.061 0.063 7,215,576 0.0617 3.90%
2022-01-06 0 0.077 0.077 0.080 0.076 0.081 3,324,000 260,300 0.0783 0.061 0.061 0.063 0.060 0.064 4,201,923 0.0619 -2.53%
2022-01-05 0 0.079 0.077 0.079 0.077 0.079 572,000 44,716 0.0782 0.062 0.061 0.062 0.061 0.062 723,075 0.0618 -1.25%
2022-01-04 0 0.080 0.079 0.080 0.079 0.081 4,576,000 365,488 0.0799 0.063 0.062 0.063 0.062 0.064 5,784,597 0.0632 0.00%
2022-01-03 0 0.080 0.080 0.081 0.079 0.081 2,960,000 236,400 0.0799 0.063 0.063 0.064 0.062 0.064 3,741,785 0.0632 -1.23%
2021-12-31 0 0.081 0.080 0.082 - - 0 0 - 0.064 0.063 0.065 - - 0 - 0.00%
2021-12-30 0 0.081 0.080 0.081 0.080 0.081 548,000 44,328 0.0809 0.064 0.063 0.064 0.063 0.064 692,736 0.0640 0.00%
2021-12-29 0 0.081 0.079 0.081 0.081 0.081 24,000 1,944 0.0810 0.064 0.062 0.064 0.064 0.064 30,339 0.0641 -1.22%
2021-12-28 0 0.082 0.079 0.082 0.079 0.082 1,192,000 95,392 0.0800 0.065 0.062 0.065 0.062 0.065 1,506,827 0.0633 0.00%
2021-12-24 0 0.082 0.078 0.082 0.078 0.082 860,000 68,044 0.0791 0.065 0.062 0.065 0.062 0.065 1,087,140 0.0626 1.23%
2021-12-23 0 0.081 0.077 0.081 - - 0 0 - 0.064 0.061 0.064 - - 0 - 0.00%
2021-12-22 0 0.081 0.077 0.081 0.081 0.082 508,000 41,256 0.0812 0.064 0.061 0.064 0.064 0.065 642,171 0.0642 1.25%
2021-12-21 0 0.080 0.078 0.080 0.079 0.081 1,168,000 93,216 0.0798 0.063 0.062 0.063 0.062 0.064 1,476,488 0.0631 1.27%
2021-12-20 0 0.079 0.077 0.079 0.077 0.080 3,452,000 268,464 0.0778 0.062 0.061 0.062 0.061 0.063 4,363,730 0.0615 0.00%
2021-12-17 0 0.079 0.077 0.079 0.077 0.080 1,764,000 138,660 0.0786 0.062 0.061 0.062 0.061 0.063 2,229,901 0.0622 -1.25%
2021-12-16 0 0.080 0.078 0.080 0.077 0.080 3,140,000 245,352 0.0781 0.063 0.062 0.063 0.061 0.063 3,969,326 0.0618 -1.23%
2021-12-15 0 0.081 0.079 0.081 0.078 0.081 1,608,000 127,672 0.0794 0.064 0.062 0.064 0.062 0.064 2,032,699 0.0628 1.25%
2021-12-14 0 0.080 0.078 0.080 0.078 0.081 7,616,000 607,616 0.0798 0.063 0.062 0.063 0.062 0.064 9,627,511 0.0631 -3.61%
2021-12-13 0 0.083 0.081 0.083 0.082 0.083 500,000 41,348 0.0827 0.066 0.064 0.066 0.065 0.066 632,058 0.0654 1.22%
2021-12-10 0 0.082 0.080 0.082 0.080 0.083 160,000 12,856 0.0804 0.065 0.063 0.065 0.063 0.066 202,259 0.0636 0.00%
2021-12-09 0 0.082 0.080 0.082 0.080 0.082 856,000 68,916 0.0805 0.065 0.063 0.065 0.063 0.065 1,082,084 0.0637 1.23%
2021-12-08 0 0.081 0.081 0.082 0.081 0.083 168,000 13,864 0.0825 0.064 0.064 0.065 0.064 0.066 212,372 0.0653 0.00%
2021-12-07 0 0.081 0.081 0.082 0.080 0.082 912,000 73,820 0.0809 0.064 0.064 0.065 0.063 0.065 1,152,874 0.0640 1.25%
2021-12-06 0 0.080 0.079 0.080 0.080 0.082 3,872,000 312,760 0.0808 0.063 0.062 0.063 0.063 0.065 4,894,659 0.0639 -3.61%
2021-12-03 0 0.083 0.082 0.083 0.082 0.084 26,404,000 2,214,960 0.0839 0.066 0.065 0.066 0.065 0.066 33,377,730 0.0664 0.00%
2021-12-02 0 0.083 0.081 0.083 0.080 0.083 4,488,000 361,980 0.0807 0.066 0.064 0.066 0.063 0.066 5,673,354 0.0638 0.00%
2021-12-01 0 0.083 0.081 0.083 0.080 0.083 1,280,000 103,804 0.0811 0.066 0.064 0.066 0.063 0.066 1,618,069 0.0642 1.22%
2021-11-30 0 0.082 0.081 0.082 0.082 0.084 1,584,000 129,968 0.0821 0.065 0.064 0.065 0.065 0.066 2,002,360 0.0649 -2.38%
2021-11-29 0 0.084 0.083 0.084 0.082 0.084 8,932,000 741,116 0.0830 0.066 0.066 0.066 0.065 0.066 11,291,088 0.0656 1.20%
2021-11-26 0 0.083 0.083 0.084 0.083 0.085 4,580,000 385,808 0.0842 0.066 0.066 0.066 0.066 0.067 5,789,653 0.0666 -2.35%
2021-11-25 0 0.085 0.084 0.085 0.085 0.085 312,000 26,520 0.0850 0.067 0.066 0.067 0.067 0.067 394,404 0.0672 0.00%
2021-11-24 0 0.085 0.084 0.085 0.084 0.086 2,656,000 225,500 0.0849 0.067 0.066 0.067 0.066 0.068 3,357,493 0.0672 0.00%
2021-11-23 0 0.085 0.084 0.086 0.084 0.086 1,228,000 104,784 0.0853 0.067 0.066 0.068 0.066 0.068 1,552,335 0.0675 -1.16%
2021-11-22 0 0.086 0.086 0.087 0.086 0.089 1,416,000 124,084 0.0876 0.068 0.068 0.069 0.068 0.070 1,789,989 0.0693 0.00%
2021-11-19 0 0.086 0.085 0.087 0.085 0.087 1,072,000 91,868 0.0857 0.068 0.067 0.069 0.067 0.069 1,355,133 0.0678 -1.15%
2021-11-18 0 0.087 0.086 0.088 0.086 0.087 684,000 59,284 0.0867 0.069 0.068 0.070 0.068 0.069 864,656 0.0686 -1.14%
2021-11-17 0 0.088 0.086 0.088 0.086 0.088 3,722,060 321,154 0.0863 0.070 0.068 0.070 0.068 0.070 4,705,117 0.0683 0.00%
2021-11-16 0 0.088 0.086 0.088 0.085 0.090 10,860,000 974,044 0.0897 0.070 0.068 0.070 0.067 0.071 13,728,304 0.0710 2.33%
2021-11-15 0 0.086 0.086 0.087 0.085 0.087 4,168,000 358,828 0.0861 0.068 0.068 0.069 0.067 0.069 5,268,837 0.0681 -2.27%
2021-11-12 0 0.088 0.087 0.088 0.087 0.088 1,376,000 120,116 0.0873 0.070 0.069 0.070 0.069 0.070 1,739,424 0.0691 -1.12%
2021-11-11 0 0.089 0.087 0.089 0.083 0.095 35,700,000 3,133,908 0.0878 0.070 0.069 0.070 0.066 0.075 45,128,956 0.0694 4.71%
2021-11-10 0 0.085 0.085 0.086 0.078 0.089 45,468,000 3,760,252 0.0827 0.067 0.067 0.068 0.062 0.070 57,476,845 0.0654 -3.41%
2021-11-09 0 0.088 0.087 0.088 0.087 0.090 1,940,000 171,924 0.0886 0.070 0.069 0.070 0.069 0.071 2,452,386 0.0701 1.15%
2021-11-08 0 0.087 0.086 0.088 0.086 0.088 1,716,000 150,156 0.0875 0.069 0.068 0.070 0.068 0.070 2,169,224 0.0692 0.00%
2021-11-05 0 0.087 0.086 0.087 0.087 0.089 26,572,000 2,335,164 0.0879 0.069 0.068 0.069 0.069 0.070 33,590,101 0.0695 -2.25%
2021-11-04 0 0.089 0.088 0.089 0.087 0.089 740,000 65,680 0.0888 0.070 0.070 0.070 0.069 0.070 935,446 0.0702 1.14%
2021-11-03 0 0.088 0.087 0.089 0.087 0.088 1,020,000 89,476 0.0877 0.070 0.069 0.070 0.069 0.070 1,289,399 0.0694 0.00%
2021-11-02 0 0.088 0.087 0.088 0.088 0.088 11,600,000 1,020,800 0.0880 0.070 0.069 0.070 0.070 0.070 14,663,750 0.0696 -1.12%
2021-11-01 0 0.089 0.088 0.089 0.088 0.089 692,000 60,964 0.0881 0.070 0.070 0.070 0.070 0.070 874,769 0.0697 0.00%
2021-10-29 0 0.089 0.088 0.090 0.087 0.090 1,768,000 156,400 0.0885 0.070 0.070 0.071 0.069 0.071 2,234,958 0.0700 1.14%
2021-10-28 0 0.088 0.088 0.089 0.088 0.090 4,364,000 384,664 0.0881 0.070 0.070 0.070 0.070 0.071 5,516,604 0.0697 -2.22%
2021-10-27 0 0.090 0.089 0.090 0.088 0.090 4,020,000 357,004 0.0888 0.071 0.070 0.071 0.070 0.071 5,081,748 0.0703 -1.10%
2021-10-26 0 0.091 0.089 0.091 0.089 0.092 25,636,000 2,285,048 0.0891 0.072 0.070 0.072 0.070 0.073 32,406,888 0.0705 -1.09%
2021-10-25 0 0.092 0.091 0.093 0.092 0.094 268,000 24,708 0.0922 0.073 0.072 0.074 0.073 0.074 338,783 0.0729 -2.13%
2021-10-22 0 0.094 0.092 0.094 0.092 0.094 1,048,000 97,048 0.0926 0.074 0.073 0.074 0.073 0.074 1,324,794 0.0733 0.00%
2021-10-21 0 0.094 0.091 0.094 0.090 0.094 21,756,000 1,980,180 0.0910 0.074 0.072 0.074 0.071 0.074 27,502,117 0.0720 3.30%
2021-10-20 0 0.091 0.090 0.091 0.091 0.092 888,000 80,832 0.0910 0.072 0.071 0.072 0.072 0.073 1,122,535 0.0720 0.00%
2021-10-19 0 0.091 0.091 0.092 0.091 0.092 476,000 43,540 0.0915 0.072 0.072 0.073 0.072 0.073 601,719 0.0724 0.00%
2021-10-18 0 0.091 0.091 0.092 0.090 0.092 1,576,000 142,984 0.0907 0.072 0.072 0.073 0.071 0.073 1,992,247 0.0718 -1.09%
2021-10-15 0 0.092 0.091 0.092 0.090 0.092 25,691,741 2,337,483 0.0910 0.073 0.072 0.073 0.071 0.073 32,477,351 0.0720 0.00%
2021-10-12 0 0.092 0.092 0.093 0.091 0.093 11,280,000 1,026,872 0.0910 0.073 0.073 0.074 0.072 0.074 14,259,233 0.0720 0.00%
2021-10-11 0 0.092 0.092 0.093 0.091 0.093 1,212,000 111,064 0.0916 0.073 0.073 0.074 0.072 0.074 1,532,109 0.0725 -1.08%
2021-10-08 0 0.093 0.092 0.093 0.092 0.094 4,688,000 435,160 0.0928 0.074 0.073 0.074 0.073 0.074 5,926,178 0.0734 -1.06%
2021-10-07 0 0.094 0.091 0.095 0.091 0.095 1,060,000 96,984 0.0915 0.074 0.072 0.075 0.072 0.075 1,339,963 0.0724 2.17%
2021-10-06 0 0.092 0.091 0.094 0.090 0.093 13,528,000 1,244,412 0.0920 0.073 0.072 0.074 0.071 0.074 17,100,967 0.0728 0.00%
2021-10-05 0 0.092 0.091 0.092 0.092 0.093 1,824,000 167,832 0.0920 0.073 0.072 0.073 0.073 0.074 2,305,748 0.0728 -1.08%
2021-10-04 0 0.093 0.093 0.094 0.092 0.095 20,548,000 1,930,860 0.0940 0.074 0.074 0.074 0.073 0.075 25,975,064 0.0743 0.00%
2021-09-30 0 0.093 0.093 0.094 0.093 0.095 11,684,000 1,098,200 0.0940 0.074 0.074 0.074 0.074 0.075 14,769,936 0.0744 -2.11%
2021-09-29 0 0.095 0.094 0.095 0.092 0.095 28,612,000 2,668,732 0.0933 0.075 0.074 0.075 0.073 0.075 36,168,899 0.0738 1.06%
2021-09-28 0 0.094 0.094 0.096 0.093 0.098 1,092,000 103,196 0.0945 0.074 0.074 0.076 0.074 0.078 1,380,415 0.0748 -1.05%
2021-09-27 0 0.095 0.093 0.095 0.092 0.096 6,144,000 588,840 0.0958 0.075 0.074 0.075 0.073 0.076 7,766,731 0.0758 1.06%
2021-09-24 0 0.094 0.093 0.095 0.093 0.098 11,210,000 1,092,274 0.0974 0.074 0.074 0.075 0.074 0.078 14,170,745 0.0771 -1.05%
2021-09-23 0 0.095 0.093 0.095 0.091 0.099 24,244,000 2,354,504 0.0971 0.075 0.074 0.075 0.072 0.078 30,647,238 0.0768 5.56%
2021-09-21 0 0.090 0.090 0.091 0.088 0.091 14,620,000 1,314,260 0.0899 0.071 0.071 0.072 0.070 0.072 18,481,382 0.0711 0.00%
2021-09-20 0 0.090 0.087 0.090 0.087 0.091 8,796,000 772,104 0.0878 0.071 0.069 0.071 0.069 0.072 11,119,168 0.0694 -1.10%
2021-09-17 0 0.091 0.091 0.093 0.091 0.093 12,420,000 1,142,468 0.0920 0.072 0.072 0.074 0.072 0.074 15,700,326 0.0728 -2.15%
2021-09-16 0 0.093 0.091 0.093 0.090 0.093 4,108,000 375,108 0.0913 0.074 0.072 0.074 0.071 0.074 5,192,990 0.0722 0.00%
2021-09-15 0 0.093 0.093 0.094 0.093 0.095 6,916,000 643,600 0.0931 0.074 0.074 0.074 0.074 0.075 8,742,629 0.0736 -2.11%
2021-09-14 0 0.095 0.093 0.095 0.093 0.095 23,336,000 2,191,732 0.0939 0.075 0.074 0.075 0.074 0.075 29,499,421 0.0743 1.06%
2021-09-13 0 0.094 0.093 0.094 0.094 0.095 984,000 92,604 0.0941 0.074 0.074 0.074 0.074 0.075 1,243,891 0.0744 -1.05%
2021-09-10 0 0.095 0.095 0.096 0.095 0.095 692,000 65,740 0.0950 0.075 0.075 0.076 0.075 0.075 874,769 0.0752 0.00%
2021-09-09 0 0.095 0.094 0.095 0.094 0.096 11,612,000 1,092,012 0.0940 0.075 0.074 0.075 0.074 0.076 14,678,920 0.0744 -1.04%
2021-09-08 0 0.096 0.095 0.096 0.095 0.096 2,264,000 216,200 0.0955 0.076 0.075 0.076 0.075 0.076 2,861,960 0.0755 1.05%
2021-09-07 0 0.095 0.095 0.096 0.094 0.096 1,364,000 129,968 0.0953 0.075 0.075 0.076 0.074 0.076 1,724,255 0.0754 0.00%
2021-09-06 0 0.095 0.095 0.096 0.093 0.096 8,420,000 790,736 0.0939 0.075 0.075 0.076 0.074 0.076 10,643,860 0.0743 -1.04%
2021-09-03 0 0.096 0.095 0.096 0.094 0.096 1,364,000 130,172 0.0954 0.076 0.075 0.076 0.074 0.076 1,724,255 0.0755 0.00%
2021-09-02 0 0.096 0.095 0.097 0.095 0.097 2,528,000 242,004 0.0957 0.076 0.075 0.077 0.075 0.077 3,195,686 0.0757 0.00%
2021-09-01 0 0.096 0.096 0.097 0.096 0.097 9,144,000 878,036 0.0960 0.076 0.076 0.077 0.076 0.077 11,559,080 0.0760 -1.03%
2021-08-31 0 0.097 0.096 0.097 0.096 0.097 1,748,000 168,712 0.0965 0.077 0.076 0.077 0.076 0.077 2,209,675 0.0764 0.00%
2021-08-30 0 0.097 0.096 0.097 0.096 0.099 2,888,000 280,824 0.0972 0.077 0.076 0.077 0.076 0.078 3,650,768 0.0769 1.46%
2021-08-27 0 0.103 0.102 0.104 0.101 0.103 4,376,000 448,884 0.1026 0.076 0.075 0.076 0.074 0.076 5,959,965 0.0753 0.98%
2021-08-26 0 0.102 0.101 0.102 0.101 0.104 4,236,000 430,352 0.1016 0.075 0.074 0.075 0.074 0.076 5,769,290 0.0746 -0.97%
2021-08-25 0 0.103 0.101 0.103 0.101 0.103 2,048,000 207,644 0.1014 0.076 0.074 0.076 0.074 0.076 2,789,307 0.0744 -0.96%
2021-08-24 0 0.104 0.101 0.104 0.100 0.104 4,204,000 424,232 0.1009 0.076 0.074 0.076 0.073 0.076 5,725,707 0.0741 4.00%
2021-08-23 0 0.100 0.099 0.100 0.099 0.101 11,304,000 1,130,868 0.1000 0.073 0.073 0.073 0.073 0.074 15,395,669 0.0735 0.00%
2021-08-20 0 0.100 0.099 0.100 0.099 0.102 3,916,000 391,116 0.0999 0.073 0.073 0.073 0.073 0.075 5,333,461 0.0733 -1.96%
2021-08-19 0 0.102 0.100 0.102 0.099 0.103 5,660,000 570,124 0.1007 0.075 0.073 0.075 0.073 0.076 7,708,730 0.0740 -0.97%
2021-08-18 0 0.103 0.102 0.103 0.102 0.103 1,452,000 148,144 0.1020 0.076 0.075 0.076 0.075 0.076 1,977,575 0.0749 0.98%
2021-08-17 0 0.102 0.101 0.102 0.102 0.103 3,576,000 365,084 0.1021 0.075 0.074 0.075 0.075 0.076 4,870,392 0.0750 -0.97%
2021-08-16 0 0.103 0.102 0.103 0.102 0.104 15,812,000 1,638,884 0.1036 0.076 0.075 0.076 0.075 0.076 21,535,413 0.0761 0.98%
2021-08-13 0 0.102 0.101 0.102 0.100 0.106 20,008,000 2,077,604 0.1038 0.075 0.074 0.075 0.073 0.078 27,250,224 0.0762 0.99%
2021-08-12 0 0.101 0.100 0.101 0.100 0.102 456,000 45,968 0.1008 0.074 0.073 0.074 0.073 0.075 621,057 0.0740 -0.98%
2021-08-11 0 0.102 0.101 0.102 0.100 0.102 1,748,000 176,572 0.1010 0.075 0.074 0.075 0.073 0.075 2,380,717 0.0742 0.00%
2021-08-10 0 0.102 0.101 0.102 0.100 0.102 7,168,000 723,300 0.1009 0.075 0.074 0.075 0.073 0.075 9,762,575 0.0741 0.00%
2021-08-09 0 0.102 0.101 0.102 0.101 0.102 944,000 96,204 0.1019 0.075 0.074 0.075 0.074 0.075 1,285,696 0.0748 0.00%
2021-08-06 0 0.102 0.101 0.102 0.100 0.102 10,404,000 1,040,952 0.1001 0.075 0.074 0.075 0.073 0.075 14,169,899 0.0735 0.99%
2021-08-05 0 0.101 0.100 0.101 0.100 0.101 7,784,000 778,432 0.1000 0.074 0.073 0.074 0.073 0.074 10,601,547 0.0734 -0.98%
2021-08-04 0 0.102 0.101 0.102 0.100 0.103 3,844,000 390,632 0.1016 0.075 0.074 0.075 0.073 0.076 5,235,399 0.0746 0.00%
2021-08-03 0 0.102 0.101 0.102 0.100 0.102 8,652,000 878,784 0.1016 0.075 0.074 0.075 0.073 0.075 11,783,734 0.0746 2.00%
2021-08-02 0 0.100 0.099 0.100 0.098 0.101 3,776,000 375,488 0.0994 0.073 0.073 0.073 0.072 0.074 5,142,785 0.0730 3.09%
2021-07-30 0 0.097 0.096 0.097 0.096 0.098 13,204,000 1,280,652 0.0970 0.071 0.070 0.071 0.070 0.072 17,983,405 0.0712 0.00%
2021-07-29 0 0.097 0.097 0.099 0.097 0.099 3,180,000 312,156 0.0982 0.071 0.071 0.073 0.071 0.073 4,331,053 0.0721 -1.02%
2021-07-28 0 0.098 0.096 0.098 0.096 0.098 872,000 84,728 0.0972 0.072 0.070 0.072 0.070 0.072 1,187,635 0.0713 1.03%
2021-07-27 0 0.097 0.096 0.097 0.095 0.100 5,572,000 545,836 0.0980 0.071 0.070 0.071 0.070 0.073 7,588,877 0.0719 -2.02%
2021-07-26 0 0.099 0.099 0.100 0.099 0.100 2,312,000 229,492 0.0993 0.073 0.073 0.073 0.073 0.073 3,148,866 0.0729 -1.00%
2021-07-23 0 0.100 0.099 0.100 0.099 0.100 3,192,000 318,680 0.0998 0.073 0.073 0.073 0.073 0.073 4,347,397 0.0733 1.01%
2021-07-22 0 0.099 0.099 0.100 0.099 0.101 636,000 63,436 0.0997 0.073 0.073 0.073 0.073 0.074 866,211 0.0732 -1.98%
2021-07-21 0 0.101 0.099 0.101 0.099 0.100 2,260,000 225,460 0.0998 0.074 0.073 0.074 0.073 0.073 3,078,044 0.0732 2.02%
2021-07-20 0 0.099 0.100 0.101 0.099 0.101 12,252,000 1,214,528 0.0991 0.073 0.073 0.074 0.073 0.074 16,686,813 0.0728 -1.98%
2021-07-19 0 0.101 0.100 0.101 0.100 0.101 1,776,000 177,580 0.1000 0.074 0.073 0.074 0.073 0.074 2,418,852 0.0734 0.00%
2021-07-16 0 0.101 0.099 0.101 0.099 0.101 2,812,000 280,216 0.0997 0.074 0.073 0.074 0.073 0.074 3,829,850 0.0732 0.00%
2021-07-15 0 0.101 0.100 0.101 0.100 0.101 3,000,000 302,380 0.1008 0.074 0.073 0.074 0.073 0.074 4,085,899 0.0740 0.00%
2021-07-14 0 0.101 0.100 0.101 0.100 0.103 3,476,000 350,964 0.1010 0.074 0.073 0.074 0.073 0.076 4,734,195 0.0741 0.00%
2021-07-13 0 0.101 0.100 0.102 0.100 0.102 1,344,000 135,744 0.1010 0.074 0.073 0.075 0.073 0.075 1,830,483 0.0742 0.00%
2021-07-12 0 0.101 0.099 0.101 0.099 0.101 15,820,000 1,583,288 0.1001 0.074 0.073 0.074 0.073 0.074 21,546,309 0.0735 0.00%
2021-07-09 0 0.101 0.099 0.101 0.098 0.102 20,012,000 2,005,468 0.1002 0.074 0.073 0.074 0.072 0.075 27,255,672 0.0736 0.00%
2021-07-08 0 0.101 0.100 0.101 0.100 0.102 5,880,000 589,688 0.1003 0.074 0.073 0.074 0.073 0.075 8,008,363 0.0736 0.00%
2021-07-07 0 0.101 0.100 0.101 0.100 0.103 5,080,000 511,920 0.1008 0.074 0.073 0.074 0.073 0.076 6,918,789 0.0740 -1.94%
2021-07-06 0 0.103 0.102 0.103 0.102 0.104 13,552,000 1,395,312 0.1030 0.076 0.075 0.076 0.075 0.076 18,457,369 0.0756 0.98%
2021-07-05 0 0.102 0.102 0.103 0.101 0.106 10,036,000 1,046,520 0.1043 0.075 0.075 0.076 0.074 0.078 13,668,695 0.0766 -2.86%
2021-07-02 0 0.105 0.104 0.105 0.103 0.106 25,252,000 2,651,264 0.1050 0.077 0.076 0.077 0.076 0.078 34,392,376 0.0771 0.96%
2021-06-30 0 0.104 0.103 0.104 0.103 0.108 3,644,000 378,216 0.1038 0.076 0.076 0.076 0.076 0.079 4,963,006 0.0762 -0.95%
2021-06-29 0 0.105 0.105 0.106 0.102 0.108 12,260,000 1,292,324 0.1054 0.077 0.077 0.078 0.075 0.079 16,697,708 0.0774 3.96%
2021-06-28 0 0.101 0.099 0.101 0.099 0.102 1,924,000 193,928 0.1008 0.074 0.073 0.074 0.073 0.075 2,620,423 0.0740 0.00%
2021-06-25 0 0.101 0.100 0.101 0.099 0.101 1,352,000 135,236 0.1000 0.074 0.073 0.074 0.073 0.074 1,841,379 0.0734 0.00%
2021-06-24 0 0.101 0.099 0.101 0.099 0.101 88,000 8,732 0.0992 0.074 0.073 0.074 0.073 0.074 119,853 0.0729 1.00%
2021-06-23 0 0.100 0.099 0.100 0.098 0.100 500,000 49,652 0.0993 0.073 0.073 0.073 0.072 0.073 680,983 0.0729 1.01%
2021-06-22 0 0.099 0.099 0.100 0.098 0.100 808,000 80,060 0.0991 0.073 0.073 0.073 0.072 0.073 1,100,469 0.0728 0.00%
2021-06-21 0 0.099 0.099 0.100 0.099 0.100 176,000 17,588 0.0999 0.073 0.073 0.073 0.073 0.073 239,706 0.0734 0.00%
2021-06-18 0 0.099 0.099 0.100 0.099 0.102 232,000 23,216 0.1001 0.073 0.073 0.073 0.073 0.075 315,976 0.0735 -1.00%
2021-06-17 0 0.100 0.098 0.100 0.098 0.100 6,308,000 625,748 0.0992 0.073 0.072 0.073 0.072 0.073 8,591,284 0.0728 0.00%
2021-06-16 0 0.100 0.099 0.100 0.098 0.100 900,000 89,700 0.0997 0.073 0.073 0.073 0.072 0.073 1,225,770 0.0732 0.00%
2021-06-15 0 0.100 0.099 0.100 0.099 0.101 616,000 61,148 0.0993 0.073 0.073 0.073 0.073 0.074 838,971 0.0729 -0.99%
2021-06-11 0 0.101 0.099 0.101 0.099 0.101 1,496,000 149,436 0.0999 0.074 0.073 0.074 0.073 0.074 2,037,502 0.0733 0.00%
2021-06-10 0 0.101 0.100 0.101 0.100 0.102 4,008,000 407,720 0.1017 0.074 0.073 0.074 0.073 0.075 5,458,761 0.0747 -0.98%
2021-06-09 0 0.102 0.100 0.101 0.100 0.103 5,016,000 510,472 0.1018 0.075 0.073 0.074 0.073 0.076 6,831,624 0.0747 0.00%
2021-06-08 0 0.102 0.100 0.102 0.100 0.104 1,056,000 106,428 0.1008 0.075 0.073 0.075 0.073 0.076 1,438,237 0.0740 0.00%
2021-06-07 0 0.102 0.101 0.102 0.101 0.104 17,216,000 1,758,472 0.1021 0.075 0.074 0.075 0.074 0.076 23,447,614 0.0750 0.00%
2021-06-04 0 0.102 0.101 0.102 0.100 0.103 12,280,000 1,260,684 0.1027 0.075 0.074 0.075 0.073 0.076 16,724,948 0.0754 0.00%
2021-06-03 0 0.102 0.101 0.102 0.101 0.103 6,210,712 638,356 0.1028 0.075 0.074 0.075 0.074 0.076 8,458,781 0.0755 0.99%
2021-06-02 0 0.101 0.101 0.102 0.100 0.101 5,220,000 525,224 0.1006 0.074 0.074 0.075 0.073 0.074 7,109,465 0.0739 -0.98%
2021-06-01 0 0.102 0.101 0.102 0.101 0.102 1,624,000 165,588 0.1020 0.075 0.074 0.075 0.074 0.075 2,211,833 0.0749 0.00%
2021-05-31 0 0.102 0.100 0.102 0.100 0.103 6,496,000 667,256 0.1027 0.075 0.073 0.075 0.073 0.076 8,847,334 0.0754 0.00%
2021-05-28 0 0.102 0.101 0.102 0.100 0.102 1,124,000 113,112 0.1006 0.075 0.074 0.075 0.073 0.075 1,530,850 0.0739 0.99%
2021-05-27 0 0.101 0.100 0.101 0.099 0.101 27,740,000 2,769,472 0.0998 0.074 0.073 0.074 0.073 0.074 37,780,949 0.0733 1.00%
2021-05-26 0 0.100 0.098 0.100 0.097 0.100 22,502,000 2,211,178 0.0983 0.073 0.072 0.073 0.071 0.073 30,646,969 0.0721 1.01%
2021-05-25 0 0.099 0.098 0.099 0.097 0.100 26,508,000 2,608,492 0.0984 0.073 0.072 0.073 0.071 0.073 36,103,006 0.0723 0.00%
2021-05-24 0 0.099 0.099 0.100 0.097 0.100 1,196,000 117,860 0.0985 0.073 0.073 0.073 0.071 0.073 1,628,912 0.0724 -1.00%
2021-05-21 0 0.100 0.098 0.100 0.095 0.101 3,028,000 297,732 0.0983 0.073 0.072 0.073 0.070 0.074 4,124,034 0.0722 -0.99%
2021-05-20 0 0.101 0.100 0.101 0.100 0.101 1,520,000 152,336 0.1002 0.074 0.073 0.074 0.073 0.074 2,070,189 0.0736 1.00%
2021-05-18 0 0.100 0.099 0.100 0.100 0.101 2,028,000 203,248 0.1002 0.073 0.073 0.073 0.073 0.074 2,762,068 0.0736 0.00%
2021-05-17 0 0.100 0.099 0.100 0.098 0.100 832,000 82,680 0.0994 0.073 0.073 0.073 0.072 0.073 1,133,156 0.0730 0.00%
2021-05-14 0 0.100 0.098 0.100 0.098 0.100 1,636,000 160,876 0.0983 0.073 0.072 0.073 0.072 0.073 2,228,177 0.0722 2.04%
2021-05-13 0 0.098 0.096 0.098 0.090 0.101 9,060,000 870,088 0.0960 0.072 0.070 0.072 0.066 0.074 12,339,416 0.0705 -2.97%
2021-05-12 0 0.101 0.100 0.101 0.100 0.101 1,536,000 154,020 0.1003 0.074 0.073 0.074 0.073 0.074 2,091,980 0.0736 0.00%
2021-05-11 0 0.101 0.100 0.101 0.100 0.102 4,516,000 453,440 0.1004 0.074 0.073 0.074 0.073 0.075 6,150,640 0.0737 -0.98%
2021-05-10 0 0.102 0.100 0.102 0.101 0.103 1,272,000 129,428 0.1018 0.075 0.073 0.075 0.074 0.076 1,732,421 0.0747 0.00%
2021-05-07 0 0.102 0.101 0.102 0.100 0.102 840,000 84,848 0.1010 0.075 0.074 0.075 0.073 0.075 1,144,052 0.0742 -0.97%
2021-05-06 0 0.103 0.101 0.103 0.101 0.103 2,660,000 269,560 0.1013 0.076 0.074 0.076 0.074 0.076 3,622,831 0.0744 0.98%
2021-05-05 0 0.102 0.101 0.102 0.100 0.105 1,932,000 197,124 0.1020 0.075 0.074 0.075 0.073 0.077 2,631,319 0.0749 0.00%
2021-05-04 0 0.102 0.101 0.102 0.100 0.102 2,480,000 250,312 0.1009 0.075 0.074 0.075 0.073 0.075 3,377,677 0.0741 0.99%
2021-05-03 0 0.101 0.100 0.101 0.101 0.102 944,000 95,368 0.1010 0.074 0.073 0.074 0.074 0.075 1,285,696 0.0742 -0.98%
2021-04-30 0 0.102 0.101 0.102 0.100 0.103 7,148,000 722,100 0.1010 0.075 0.074 0.075 0.073 0.076 9,735,336 0.0742 -0.97%
2021-04-29 0 0.103 0.100 0.103 0.100 0.103 1,304,000 132,044 0.1013 0.076 0.073 0.076 0.073 0.076 1,776,004 0.0743 0.98%
2021-04-28 0 0.102 0.100 0.102 0.099 0.103 3,960,000 400,444 0.1011 0.075 0.073 0.075 0.073 0.076 5,393,387 0.0742 0.00%
2021-04-27 0 0.102 0.101 0.102 0.100 0.102 6,276,000 633,936 0.1010 0.075 0.074 0.075 0.073 0.075 8,547,701 0.0742 -0.97%
2021-04-26 0 0.103 0.100 0.103 0.100 0.103 2,808,000 282,268 0.1005 0.076 0.073 0.076 0.073 0.076 3,824,402 0.0738 0.98%
2021-04-23 0 0.102 0.102 0.103 0.101 0.103 560,000 57,260 0.1023 0.075 0.075 0.076 0.074 0.076 762,701 0.0751 -0.97%
2021-04-22 0 0.103 0.102 0.103 0.101 0.103 692,000 70,080 0.1013 0.076 0.075 0.076 0.074 0.076 942,481 0.0744 0.98%
2021-04-21 0 0.102 0.101 0.102 0.101 0.104 3,916,000 400,432 0.1023 0.075 0.074 0.075 0.074 0.076 5,333,461 0.0751 -2.86%
2021-04-20 0 0.105 0.103 0.105 0.103 0.106 392,000 41,248 0.1052 0.077 0.076 0.077 0.076 0.078 533,891 0.0773 0.00%
2021-04-19 0 0.105 0.103 0.105 0.103 0.106 1,808,000 187,864 0.1039 0.077 0.076 0.077 0.076 0.078 2,462,435 0.0763 -0.94%
2021-04-16 0 0.106 0.105 0.106 0.105 0.107 54,684,000 5,794,564 0.1060 0.078 0.077 0.078 0.077 0.079 74,477,772 0.0778 1.92%
2021-04-15 0 0.104 0.103 0.104 0.103 0.105 55,884,000 5,812,904 0.1040 0.076 0.076 0.076 0.076 0.077 76,112,132 0.0764 0.97%
2021-04-14 0 0.103 0.098 0.103 0.098 0.106 3,980,000 405,300 0.1018 0.076 0.072 0.076 0.072 0.078 5,420,626 0.0748 3.00%
2021-04-13 0 0.100 0.098 0.100 0.098 0.101 1,412,000 140,052 0.0992 0.073 0.072 0.073 0.072 0.074 1,923,097 0.0728 0.00%
2021-04-12 0 0.100 0.100 0.101 0.098 0.101 1,782,000 177,596 0.0997 0.073 0.073 0.074 0.072 0.074 2,427,024 0.0732 0.00%
2021-04-09 0 0.100 0.098 0.100 0.098 0.100 624,000 62,016 0.0994 0.073 0.072 0.073 0.072 0.073 849,867 0.0730 0.00%
2021-04-08 0 0.100 0.100 0.101 0.100 0.100 336,000 33,616 0.1000 0.073 0.073 0.074 0.073 0.073 457,621 0.0735 0.00%
2021-04-07 0 0.100 0.099 0.100 0.100 0.100 260,000 26,000 0.1000 0.073 0.073 0.073 0.073 0.073 354,111 0.0734 0.00%
2021-04-01 0 0.100 0.099 0.100 0.098 0.100 544,000 53,792 0.0989 0.073 0.073 0.073 0.072 0.073 740,910 0.0726 0.00%
2021-03-31 0 0.100 0.098 0.100 0.099 0.100 1,224,000 121,180 0.0990 0.073 0.072 0.073 0.073 0.073 1,667,047 0.0727 0.00%
2021-03-30 0 0.100 0.098 0.100 0.098 0.101 1,480,000 147,152 0.0994 0.073 0.072 0.073 0.072 0.074 2,015,710 0.0730 0.00%
2021-03-29 0 0.100 0.100 0.102 0.098 0.100 1,552,000 154,196 0.0994 0.073 0.073 0.075 0.072 0.073 2,113,772 0.0729 -0.99%
2021-03-26 0 0.101 0.100 0.101 0.099 0.101 896,000 89,672 0.1001 0.074 0.073 0.074 0.073 0.074 1,220,322 0.0735 0.00%
2021-03-25 0 0.101 0.098 0.101 0.096 0.105 7,100,000 711,616 0.1002 0.074 0.072 0.074 0.070 0.077 9,669,962 0.0736 1.00%
2021-03-24 0 0.100 0.098 0.100 0.097 0.101 4,120,000 405,124 0.0983 0.073 0.072 0.073 0.071 0.074 5,611,302 0.0722 -0.99%
2021-03-23 0 0.101 0.100 0.101 0.100 0.102 3,696,000 371,516 0.1005 0.074 0.073 0.074 0.073 0.075 5,033,828 0.0738 -0.98%
2021-03-22 0 0.102 0.101 0.102 0.100 0.103 1,888,000 192,252 0.1018 0.075 0.074 0.075 0.073 0.076 2,571,393 0.0748 0.00%
2021-03-19 0 0.102 0.100 0.102 0.100 0.103 3,352,000 339,556 0.1013 0.075 0.073 0.075 0.073 0.076 4,565,311 0.0744 0.00%
2021-03-18 0 0.102 0.101 0.102 0.100 0.103 3,244,000 327,924 0.1011 0.075 0.074 0.075 0.073 0.076 4,418,219 0.0742 0.00%
2021-03-17 0 0.102 0.101 0.102 0.101 0.102 748,000 75,588 0.1011 0.075 0.074 0.075 0.074 0.075 1,018,751 0.0742 0.00%
2021-03-16 0 0.102 0.101 0.102 0.101 0.102 1,884,000 190,416 0.1011 0.075 0.074 0.075 0.074 0.075 2,565,945 0.0742 0.99%
2021-03-15 0 0.101 0.101 0.102 0.101 0.102 2,288,000 232,540 0.1016 0.074 0.074 0.075 0.074 0.075 3,116,179 0.0746 -1.94%
2021-03-12 0 0.103 0.101 0.103 0.101 0.103 1,140,000 115,784 0.1016 0.076 0.074 0.076 0.074 0.076 1,552,642 0.0746 0.98%
2021-03-11 0 0.102 0.101 0.102 0.101 0.104 1,984,000 203,372 0.1025 0.075 0.074 0.075 0.074 0.076 2,702,141 0.0753 -0.97%
2021-03-10 0 0.103 0.100 0.103 0.100 0.103 2,012,000 202,876 0.1008 0.076 0.073 0.076 0.073 0.076 2,740,276 0.0740 0.00%
2021-03-09 0 0.103 0.101 0.103 0.100 0.103 8,584,000 861,264 0.1003 0.076 0.074 0.076 0.073 0.076 11,691,120 0.0737 0.98%
2021-03-08 0 0.102 0.101 0.102 0.101 0.105 5,908,000 601,816 0.1019 0.075 0.074 0.075 0.074 0.077 8,046,498 0.0748 -1.92%
2021-03-05 0 0.104 0.103 0.104 0.102 0.104 4,928,000 506,952 0.1029 0.076 0.076 0.076 0.075 0.076 6,711,771 0.0755 0.00%
2021-03-04 0 0.104 0.103 0.104 0.103 0.106 8,540,000 892,448 0.1045 0.076 0.076 0.076 0.076 0.078 11,631,193 0.0767 -2.80%
2021-03-03 0 0.107 0.106 0.107 0.106 0.110 4,852,000 517,312 0.1066 0.079 0.078 0.079 0.078 0.081 6,608,261 0.0783 0.00%
2021-03-02 0 0.107 0.105 0.107 0.105 0.110 11,224,000 1,210,572 0.1079 0.079 0.077 0.079 0.077 0.081 15,286,711 0.0792 -3.60%
2021-03-01 0 0.111 0.109 0.111 0.109 0.112 19,300,000 2,137,572 0.1108 0.081 0.080 0.081 0.080 0.082 26,285,952 0.0813 1.83%
2021-02-26 0 0.109 0.108 0.109 0.103 0.111 198,392,000 21,450,492 0.1081 0.080 0.079 0.080 0.076 0.081 270,203,244 0.0794 3.81%
2021-02-25 0 0.105 0.103 0.105 0.100 0.105 115,592,000 11,752,036 0.1017 0.077 0.076 0.077 0.073 0.077 157,432,423 0.0746 0.00%
2021-02-24 0 0.105 0.102 0.104 0.103 0.107 7,624,000 792,792 0.1040 0.077 0.075 0.076 0.076 0.079 10,383,632 0.0764 -1.87%
2021-02-23 0 0.107 0.105 0.107 0.105 0.107 2,788,000 295,292 0.1059 0.079 0.077 0.079 0.077 0.079 3,797,162 0.0778 0.00%
2021-02-22 0 0.107 0.106 0.107 0.106 0.108 7,996,000 851,832 0.1065 0.079 0.078 0.079 0.078 0.079 10,890,284 0.0782 -1.83%
2021-02-19 0 0.109 0.107 0.109 0.106 0.109 6,856,000 734,716 0.1072 0.080 0.079 0.080 0.078 0.080 9,337,642 0.0787 0.93%
2021-02-18 0 0.108 0.107 0.108 0.106 0.109 3,320,000 354,920 0.1069 0.079 0.079 0.079 0.078 0.080 4,521,729 0.0785 -0.92%
2021-02-17 0 0.109 0.108 0.109 0.107 0.111 7,472,760 809,424 0.1083 0.080 0.079 0.080 0.079 0.081 10,177,648 0.0795 0.00%
2021-02-16 0 0.109 0.108 0.109 0.103 0.110 9,828,000 1,054,116 0.1073 0.080 0.079 0.080 0.076 0.081 13,385,406 0.0788 2.83%
2021-02-11 0 0.106 0.103 0.106 0.101 0.106 1,092,000 113,144 0.1036 0.078 0.076 0.078 0.074 0.078 1,487,267 0.0761 1.92%
2021-02-10 0 0.104 0.103 0.104 0.103 0.104 1,532,000 158,028 0.1032 0.076 0.076 0.076 0.076 0.076 2,086,533 0.0757 0.97%
2021-02-09 0 0.103 0.102 0.103 0.098 0.103 5,264,000 528,928 0.1005 0.076 0.075 0.076 0.072 0.076 7,169,391 0.0738 -0.96%
2021-02-08 0 0.104 0.102 0.104 0.101 0.104 2,454,370 251,987 0.1027 0.076 0.075 0.076 0.074 0.076 3,342,770 0.0754 0.97%
2021-02-05 0 0.103 0.101 0.103 0.101 0.105 7,132,000 729,120 0.1022 0.076 0.074 0.076 0.074 0.077 9,713,545 0.0751 0.00%
2021-02-04 0 0.103 0.101 0.103 0.101 0.104 2,972,000 303,720 0.1022 0.076 0.074 0.076 0.074 0.076 4,047,764 0.0750 -5.50%
2021-02-03 0 0.109 0.108 0.109 0.100 0.109 4,116,000 417,868 0.1015 0.080 0.079 0.080 0.073 0.080 5,605,854 0.0745 6.86%
2021-02-02 0 0.102 0.102 0.103 0.101 0.103 1,852,000 188,852 0.1020 0.075 0.075 0.076 0.074 0.076 2,522,362 0.0749 -2.86%
2021-02-01 0 0.105 0.102 0.106 0.101 0.105 3,472,000 355,456 0.1024 0.077 0.075 0.078 0.074 0.077 4,728,747 0.0752 0.96%
2021-01-29 0 0.104 0.101 0.104 0.100 0.104 4,424,000 450,552 0.1018 0.076 0.074 0.076 0.073 0.076 6,025,339 0.0748 -0.95%
2021-01-28 0 0.105 0.102 0.105 0.102 0.108 2,608,000 269,652 0.1034 0.077 0.075 0.077 0.075 0.079 3,552,008 0.0759 0.96%
2021-01-27 0 0.104 0.103 0.104 0.102 0.107 4,432,000 458,968 0.1036 0.076 0.076 0.076 0.075 0.079 6,036,235 0.0760 -0.95%
2021-01-26 0 0.105 0.104 0.105 0.104 0.108 4,605,880 484,064 0.1051 0.077 0.076 0.077 0.076 0.079 6,273,054 0.0772 -2.78%
2021-01-25 0 0.108 0.107 0.108 0.105 0.111 19,144,000 2,101,860 0.1098 0.079 0.079 0.079 0.077 0.081 26,073,485 0.0806 2.86%
2021-01-22 0 0.105 0.103 0.105 0.103 0.105 3,384,000 351,304 0.1038 0.077 0.076 0.077 0.076 0.077 4,608,894 0.0762 0.00%
2021-01-21 0 0.105 0.104 0.105 0.104 0.106 3,656,000 383,732 0.1050 0.077 0.076 0.077 0.076 0.078 4,979,349 0.0771 -1.87%
2021-01-20 0 0.107 0.105 0.107 0.104 0.107 2,196,000 231,384 0.1054 0.079 0.077 0.079 0.076 0.079 2,990,878 0.0774 0.94%
2021-01-19 0 0.106 0.104 0.106 0.104 0.109 10,240,000 1,074,904 0.1050 0.078 0.076 0.078 0.076 0.080 13,946,536 0.0771 -2.75%
2021-01-18 0 0.109 0.104 0.109 0.104 0.109 2,504,000 262,312 0.1048 0.080 0.076 0.080 0.076 0.080 3,410,364 0.0769 2.83%
2021-01-15 0 0.106 0.103 0.106 0.103 0.107 4,616,000 481,368 0.1043 0.078 0.076 0.078 0.076 0.079 6,286,837 0.0766 -1.85%
2021-01-14 0 0.108 0.107 0.108 0.104 0.108 2,972,000 315,680 0.1062 0.079 0.079 0.079 0.076 0.079 4,047,764 0.0780 0.93%
2021-01-13 0 0.107 0.104 0.107 0.104 0.108 18,232,000 1,950,408 0.1070 0.079 0.076 0.079 0.076 0.079 24,831,372 0.0785 0.94%
2021-01-12 0 0.106 0.104 0.106 0.104 0.107 1,192,000 126,164 0.1058 0.078 0.076 0.078 0.076 0.079 1,623,464 0.0777 -1.85%
2021-01-11 0 0.108 0.104 0.108 0.104 0.108 12,112,000 1,261,316 0.1041 0.079 0.076 0.079 0.076 0.079 16,496,137 0.0765 -0.92%
2021-01-08 0 0.109 0.108 0.109 0.107 0.110 4,672,000 504,428 0.1080 0.080 0.079 0.080 0.079 0.081 6,363,107 0.0793 -0.91%
2021-01-07 0 0.110 0.109 0.110 0.108 0.111 5,648,000 617,812 0.1094 0.081 0.080 0.081 0.079 0.081 7,692,386 0.0803 -0.90%
2021-01-06 0 0.111 0.110 0.111 0.110 0.113 13,540,000 1,503,228 0.1110 0.081 0.081 0.081 0.081 0.083 18,441,025 0.0815 -0.89%
2021-01-05 0 0.112 0.111 0.112 0.111 0.117 7,684,000 867,024 0.1128 0.082 0.081 0.082 0.081 0.086 10,465,350 0.0828 -1.75%
2021-01-04 0 0.114 0.113 0.115 0.113 0.117 7,780,000 888,804 0.1142 0.084 0.083 0.084 0.083 0.086 10,596,099 0.0839 0.00%
2020-12-31 0 0.114 0.112 0.114 0.107 0.118 49,660,000 5,695,848 0.1147 0.084 0.082 0.084 0.079 0.087 67,635,253 0.0842 4.59%
2020-12-30 0 0.109 0.107 0.109 0.106 0.113 7,308,000 796,320 0.1090 0.080 0.079 0.080 0.078 0.083 9,953,251 0.0800 0.93%
2020-12-29 0 0.108 0.107 0.108 0.106 0.112 14,684,000 1,602,492 0.1091 0.079 0.079 0.079 0.078 0.082 19,999,115 0.0801 0.93%
2020-12-28 0 0.107 0.106 0.107 0.103 0.108 7,356,000 775,800 0.1055 0.079 0.078 0.079 0.076 0.079 10,018,625 0.0774 1.90%
2020-12-24 0 0.105 0.104 0.105 0.098 0.115 46,716,000 5,128,320 0.1098 0.077 0.076 0.077 0.072 0.084 63,625,624 0.0806 1.94%
2020-12-23 0 0.103 0.102 0.103 0.099 0.103 3,404,000 345,464 0.1015 0.076 0.075 0.076 0.073 0.076 4,636,134 0.0745 0.98%
2020-12-22 0 0.102 0.100 0.102 0.099 0.103 51,360,000 5,143,840 0.1002 0.075 0.073 0.075 0.073 0.076 69,950,596 0.0735 0.99%
2020-12-21 0 0.101 0.099 0.101 0.099 0.104 2,188,000 218,156 0.0997 0.074 0.073 0.074 0.073 0.076 2,979,983 0.0732 0.00%
2020-12-18 0 0.101 0.101 0.104 0.101 0.105 5,324,000 552,140 0.1037 0.074 0.074 0.076 0.074 0.077 7,251,109 0.0761 -1.94%
2020-12-17 0 0.103 0.102 0.103 0.098 0.103 3,448,000 345,924 0.1003 0.076 0.075 0.076 0.072 0.076 4,696,060 0.0737 1.98%
2020-12-16 0 0.101 0.100 0.101 0.098 0.101 7,076,000 704,248 0.0995 0.074 0.073 0.074 0.072 0.074 9,637,274 0.0731 2.02%
2020-12-15 0 0.099 0.099 0.100 0.096 0.099 9,158,729 892,383 0.0974 0.073 0.073 0.073 0.070 0.073 12,473,881 0.0715 0.00%
2020-12-14 0 0.099 0.098 0.099 0.096 0.099 5,104,000 496,056 0.0972 0.073 0.072 0.073 0.070 0.073 6,951,477 0.0714 2.06%
2020-12-11 0 0.097 0.096 0.097 0.095 0.097 4,188,000 403,624 0.0964 0.071 0.070 0.071 0.070 0.071 5,703,915 0.0708 -1.02%
2020-12-10 0 0.098 0.096 0.098 0.095 0.098 4,157,304 399,446 0.0961 0.072 0.070 0.072 0.070 0.072 5,662,108 0.0705 -1.01%
2020-12-09 0 0.099 0.097 0.099 0.096 0.103 8,032,000 792,036 0.0986 0.073 0.071 0.073 0.070 0.076 10,939,314 0.0724 -2.94%
2020-12-08 0 0.102 0.100 0.102 0.099 0.105 5,328,000 535,104 0.1004 0.075 0.073 0.075 0.073 0.077 7,256,557 0.0737 0.99%
2020-12-07 0 0.101 0.100 0.101 0.100 0.109 13,006,000 1,338,220 0.1029 0.074 0.073 0.074 0.073 0.080 17,713,735 0.0755 -2.88%
2020-12-04 0 0.104 0.103 0.106 0.100 0.107 55,500,000 5,729,020 0.1032 0.076 0.076 0.078 0.073 0.079 75,589,137 0.0758 6.12%
2020-12-03 0 0.098 0.098 0.099 0.093 0.099 29,688,000 2,866,220 0.0965 0.072 0.072 0.073 0.068 0.073 40,434,059 0.0709 4.26%
2020-12-02 0 0.094 0.093 0.094 0.092 0.095 14,424,000 1,352,644 0.0938 0.069 0.068 0.069 0.068 0.070 19,645,004 0.0689 1.08%
2020-12-01 0 0.093 0.092 0.093 0.091 0.093 12,528,000 1,155,400 0.0922 0.068 0.068 0.068 0.067 0.068 17,062,715 0.0677 2.20%
2020-11-30 0 0.091 0.090 0.091 0.090 0.096 36,432,000 3,326,616 0.0913 0.067 0.066 0.067 0.066 0.070 49,619,161 0.0670 -1.09%
2020-11-27 0 0.092 0.091 0.092 0.090 0.092 15,552,000 1,412,912 0.0909 0.068 0.067 0.068 0.066 0.068 21,181,302 0.0667 1.10%
2020-11-26 0 0.091 0.090 0.091 0.090 0.092 26,020,000 2,366,040 0.0909 0.067 0.066 0.067 0.066 0.068 35,438,366 0.0668 0.00%
2020-11-25 0 0.091 0.090 0.091 0.089 0.091 10,312,000 928,852 0.0901 0.067 0.066 0.067 0.065 0.067 14,044,598 0.0661 -1.09%
2020-11-24 0 0.092 0.091 0.092 0.090 0.092 23,176,000 2,108,180 0.0910 0.068 0.067 0.068 0.066 0.068 31,564,934 0.0668 1.10%
2020-11-23 0 0.091 0.090 0.092 0.090 0.093 19,844,000 1,806,224 0.0910 0.067 0.066 0.068 0.066 0.068 27,026,862 0.0668 0.00%
2020-11-20 0 0.091 0.090 0.091 0.090 0.092 21,724,000 1,990,612 0.0916 0.067 0.066 0.067 0.066 0.068 29,587,359 0.0673 -2.15%
2020-11-19 0 0.093 0.091 0.093 0.090 0.094 32,864,000 2,998,660 0.0912 0.068 0.067 0.068 0.066 0.069 44,759,665 0.0670 3.33%
2020-11-18 0 0.090 0.089 0.090 0.089 0.090 5,816,000 522,628 0.0899 0.066 0.065 0.066 0.065 0.066 7,921,197 0.0660 0.00%
2020-11-17 0 0.090 0.089 0.090 0.088 0.090 5,136,000 456,948 0.0890 0.066 0.065 0.066 0.065 0.066 6,995,060 0.0653 1.12%
2020-11-16 0 0.089 0.088 0.090 0.088 0.089 4,016,000 356,696 0.0888 0.065 0.065 0.066 0.065 0.065 5,469,657 0.0652 -1.11%
2020-11-13 0 0.090 0.088 0.090 0.088 0.090 2,596,000 230,660 0.0889 0.066 0.065 0.066 0.065 0.066 3,535,665 0.0652 0.00%
2020-11-12 0 0.090 0.089 0.090 0.089 0.091 12,800,000 1,151,020 0.0899 0.066 0.065 0.066 0.065 0.067 17,433,170 0.0660 0.00%
2020-11-11 0 0.090 0.089 0.090 0.089 0.090 7,736,000 692,348 0.0895 0.066 0.065 0.066 0.065 0.066 10,536,172 0.0657 -1.10%
2020-11-10 0 0.091 0.090 0.091 0.088 0.093 10,772,000 965,820 0.0897 0.067 0.066 0.067 0.065 0.068 14,671,102 0.0658 0.00%
2020-11-09 0 0.091 0.090 0.091 0.088 0.092 11,812,000 1,065,028 0.0902 0.067 0.066 0.067 0.065 0.068 16,087,547 0.0662 0.00%
2020-11-06 0 0.091 0.090 0.092 0.090 0.092 18,588,000 1,686,660 0.0907 0.067 0.066 0.068 0.066 0.068 25,316,232 0.0666 -2.15%
2020-11-05 0 0.093 0.092 0.093 0.091 0.095 12,116,000 1,115,368 0.0921 0.068 0.068 0.068 0.067 0.070 16,501,585 0.0676 -1.06%
2020-11-04 0 0.094 0.093 0.094 0.092 0.097 26,604,000 2,474,456 0.0930 0.069 0.068 0.069 0.068 0.071 36,233,755 0.0683 0.00%
2020-11-03 0 0.094 0.093 0.094 0.092 0.095 4,316,550 400,791 0.0928 0.069 0.068 0.069 0.068 0.070 5,878,996 0.0682 0.00%
2020-11-02 0 0.094 0.092 0.094 0.091 0.094 13,516,000 1,255,868 0.0929 0.069 0.068 0.069 0.067 0.069 18,408,338 0.0682 0.00%
2020-10-30 0 0.094 0.093 0.094 0.091 0.096 15,444,000 1,440,332 0.0933 0.069 0.068 0.069 0.067 0.070 21,034,210 0.0685 0.00%
2020-10-29 0 0.094 0.093 0.095 0.094 0.095 14,552,000 1,377,796 0.0947 0.069 0.068 0.070 0.069 0.070 19,819,335 0.0695 -3.09%
2020-10-28 0 0.097 0.096 0.097 0.096 0.099 18,776,000 1,826,756 0.0973 0.071 0.070 0.071 0.070 0.073 25,572,282 0.0714 -1.02%
2020-10-27 0 0.098 0.097 0.098 0.097 0.100 14,951,490 1,474,440 0.0986 0.072 0.071 0.072 0.071 0.073 20,363,427 0.0724 -1.01%
2020-10-23 0 0.099 0.098 0.099 0.098 0.100 29,112,000 2,885,128 0.0991 0.073 0.072 0.073 0.072 0.073 39,649,567 0.0728 -1.00%
2020-10-22 0 0.100 0.099 0.100 0.098 0.102 12,680,000 1,268,880 0.1001 0.073 0.073 0.073 0.072 0.075 17,269,734 0.0735 0.00%
2020-10-21 0 0.100 0.099 0.100 0.099 0.101 15,396,000 1,540,784 0.1001 0.073 0.073 0.073 0.073 0.074 20,968,835 0.0735 0.00%
2020-10-20 0 0.100 0.099 0.100 0.098 0.101 13,136,000 1,311,204 0.0998 0.073 0.073 0.073 0.072 0.074 17,890,791 0.0733 -0.99%
2020-10-19 0 0.101 0.100 0.101 0.099 0.103 14,956,000 1,510,704 0.1010 0.074 0.073 0.074 0.073 0.076 20,369,570 0.0742 -0.98%
2020-10-16 0 0.102 0.101 0.102 0.100 0.104 15,564,000 1,580,692 0.1016 0.075 0.074 0.075 0.073 0.076 21,197,645 0.0746 0.00%
2020-10-15 0 0.102 0.099 0.102 0.098 0.103 22,188,000 2,226,412 0.1003 0.075 0.073 0.075 0.072 0.076 30,219,311 0.0737 2.00%
2020-10-14 0 0.100 0.100 0.101 0.099 0.104 20,432,000 2,083,032 0.1019 0.073 0.073 0.074 0.073 0.076 27,827,698 0.0749 -1.96%
2020-10-12 0 0.102 0.102 0.103 0.101 0.105 44,616,000 4,583,696 0.1027 0.075 0.075 0.076 0.074 0.077 60,765,494 0.0754 -0.97%
2020-10-09 0 0.103 0.102 0.103 0.101 0.105 27,060,000 2,778,392 0.1027 0.076 0.075 0.076 0.074 0.077 36,854,812 0.0754 1.98%
2020-10-08 0 0.101 0.099 0.101 0.097 0.102 21,868,000 2,176,204 0.0995 0.074 0.073 0.074 0.071 0.075 29,783,482 0.0731 5.21%
2020-10-07 0 0.096 0.096 0.097 0.096 0.103 20,598,000 2,036,120 0.0989 0.070 0.070 0.071 0.070 0.076 28,053,784 0.0726 0.00%
2020-10-06 0 0.096 0.096 0.098 0.091 0.101 45,152,000 4,264,328 0.0944 0.070 0.070 0.072 0.067 0.074 61,495,508 0.0693 4.35%
2020-10-05 0 0.092 0.092 0.093 0.092 0.097 17,304,000 1,619,488 0.0936 0.068 0.068 0.068 0.068 0.071 23,567,467 0.0687 -1.08%
2020-09-30 0 0.093 0.093 0.094 0.091 0.096 21,824,000 2,035,748 0.0933 0.068 0.068 0.069 0.067 0.070 29,723,555 0.0685 2.20%
2020-09-29 0 0.091 0.091 0.092 0.091 0.095 25,316,000 2,346,084 0.0927 0.067 0.067 0.068 0.067 0.070 34,479,542 0.0680 -3.19%
2020-09-28 0 0.094 0.093 0.094 0.092 0.099 23,332,000 2,208,024 0.0946 0.069 0.068 0.069 0.068 0.073 31,777,401 0.0695 -4.08%
2020-09-25 0 0.098 0.097 0.098 0.095 0.102 32,280,000 3,160,468 0.0979 0.072 0.071 0.072 0.070 0.075 43,964,276 0.0719 -2.97%
2020-09-24 0 0.101 0.100 0.101 0.100 0.104 26,056,930 2,634,967 0.1011 0.074 0.073 0.074 0.073 0.076 35,488,664 0.0742 -0.98%
2020-09-23 0 0.102 0.101 0.102 0.101 0.104 15,408,000 1,573,844 0.1021 0.075 0.074 0.075 0.074 0.076 20,985,179 0.0750 0.00%
2020-09-22 0 0.102 0.101 0.102 0.101 0.104 18,256,000 1,868,964 0.1024 0.075 0.074 0.075 0.074 0.076 24,864,059 0.0752 -0.97%
2020-09-21 0 0.103 0.102 0.103 0.102 0.107 18,732,000 1,963,092 0.1048 0.076 0.075 0.076 0.075 0.079 25,512,355 0.0769 -2.83%
2020-09-18 0 0.106 0.105 0.106 0.104 0.107 21,380,000 2,254,948 0.1055 0.078 0.077 0.078 0.076 0.079 29,118,842 0.0774 -0.93%
2020-09-17 0 0.107 0.106 0.107 0.105 0.110 54,108,000 5,911,932 0.1093 0.079 0.078 0.079 0.077 0.081 73,693,279 0.0802 0.00%
2020-09-16 0 0.107 0.107 0.108 0.102 0.111 63,888,000 6,865,224 0.1075 0.079 0.079 0.079 0.075 0.081 87,013,311 0.0789 4.90%
2020-09-15 0 0.102 0.102 0.103 0.101 0.104 20,772,000 2,127,012 0.1024 0.075 0.075 0.076 0.074 0.076 28,290,767 0.0752 -0.97%
2020-09-14 0 0.103 0.102 0.103 0.101 0.104 23,884,000 2,449,352 0.1026 0.076 0.075 0.076 0.074 0.076 32,529,206 0.0753 1.98%
2020-09-11 0 0.101 0.101 0.102 0.101 0.104 35,336,000 3,590,896 0.1016 0.074 0.074 0.075 0.074 0.076 48,126,446 0.0746 -1.94%
2020-09-10 0 0.103 0.103 0.104 0.101 0.106 19,836,000 2,048,944 0.1033 0.076 0.076 0.076 0.074 0.078 27,015,966 0.0758 -0.96%
2020-09-09 0 0.104 0.103 0.104 0.103 0.106 19,836,000 2,074,124 0.1046 0.076 0.076 0.076 0.076 0.078 27,015,966 0.0768 -0.95%
2020-09-08 0 0.105 0.104 0.105 0.104 0.107 19,116,000 2,022,348 0.1058 0.077 0.076 0.077 0.076 0.079 26,035,350 0.0777 0.96%
2020-09-07 0 0.104 0.104 0.105 0.103 0.108 22,300,000 2,353,288 0.1055 0.076 0.076 0.077 0.076 0.079 30,371,851 0.0775 -0.95%
2020-09-04 0 0.105 0.104 0.106 0.104 0.109 41,384,000 4,384,500 0.1059 0.077 0.076 0.078 0.076 0.080 56,363,619 0.0778 -1.87%
2020-09-03 0 0.107 0.107 0.108 0.104 0.114 48,060,000 5,259,144 0.1094 0.079 0.079 0.079 0.076 0.084 65,456,107 0.0803 -3.60%
2020-09-02 0 0.111 0.111 0.112 0.110 0.115 25,292,000 2,833,592 0.1120 0.081 0.081 0.082 0.081 0.084 34,446,855 0.0823 -2.63%
2020-09-01 0 0.114 0.113 0.114 0.112 0.119 27,028,000 3,120,964 0.1155 0.084 0.083 0.084 0.082 0.087 36,811,229 0.0848 -2.56%
2020-08-31 0 0.117 0.116 0.117 0.108 0.125 93,968,000 10,804,716 0.1150 0.086 0.085 0.086 0.079 0.092 127,981,261 0.0844 5.41%
2020-08-28 0 0.111 0.109 0.111 0.107 0.112 27,608,000 3,033,764 0.1099 0.081 0.080 0.081 0.079 0.082 37,601,169 0.0807 0.00%
2020-08-27 0 0.111 0.110 0.111 0.110 0.113 43,628,000 4,854,432 0.1113 0.081 0.081 0.081 0.081 0.083 59,419,871 0.0817 0.18%
2020-08-26 0 0.118 0.117 0.119 0.118 0.120 68,272,000 8,071,764 0.1182 0.081 0.081 0.082 0.081 0.083 99,026,465 0.0815 -0.84%
2020-08-25 0 0.119 0.118 0.119 0.117 0.121 62,304,000 7,386,928 0.1186 0.082 0.081 0.082 0.081 0.083 90,370,062 0.0817 0.85%
2020-08-24 0 0.118 0.117 0.118 0.118 0.121 51,568,000 6,132,264 0.1189 0.081 0.081 0.081 0.081 0.083 74,797,820 0.0820 -0.84%
2020-08-21 0 0.119 0.118 0.119 0.118 0.123 64,136,000 7,664,704 0.1195 0.082 0.081 0.082 0.081 0.085 93,027,322 0.0824 -0.83%
2020-08-20 0 0.120 0.119 0.120 0.118 0.121 49,072,000 5,867,292 0.1196 0.083 0.082 0.083 0.081 0.083 71,177,447 0.0824 0.84%
2020-08-19 0 0.119 0.118 0.119 0.118 0.130 34,140,000 4,060,432 0.1189 0.082 0.081 0.082 0.081 0.090 49,519,034 0.0820 0.00%
2020-08-18 0 0.119 0.119 0.120 0.119 0.122 40,828,000 4,898,948 0.1200 0.082 0.082 0.083 0.082 0.084 59,219,775 0.0827 -0.83%
2020-08-17 0 0.120 0.119 0.120 0.119 0.122 29,992,000 3,602,020 0.1201 0.083 0.082 0.083 0.082 0.084 43,502,486 0.0828 0.00%
2020-08-14 0 0.120 0.119 0.120 0.119 0.123 27,309,710 3,291,748 0.1205 0.083 0.082 0.083 0.082 0.085 39,611,906 0.0831 -1.64%
2020-08-13 0 0.122 0.121 0.122 0.120 0.123 34,552,000 4,191,084 0.1213 0.084 0.083 0.084 0.083 0.085 50,116,628 0.0836 0.83%
2020-08-12 0 0.121 0.121 0.122 0.120 0.125 49,248,000 6,002,020 0.1219 0.083 0.083 0.084 0.083 0.086 71,432,730 0.0840 -1.63%
2020-08-11 0 0.123 0.122 0.124 0.120 0.130 59,048,000 7,241,216 0.1226 0.085 0.084 0.085 0.083 0.090 85,647,333 0.0845 -0.81%
2020-08-10 0 0.124 0.124 0.126 0.122 0.138 86,024,000 10,866,548 0.1263 0.085 0.085 0.087 0.084 0.095 124,775,202 0.0871 -6.06%
2020-08-07 0 0.132 0.131 0.132 0.120 0.142 177,832,000 23,577,668 0.1326 0.091 0.090 0.091 0.083 0.098 257,939,921 0.0914 10.00%
2020-08-06 0 0.120 0.119 0.120 0.118 0.121 30,768,000 3,676,280 0.1195 0.083 0.082 0.083 0.081 0.083 44,628,051 0.0824 0.00%
2020-08-05 0 0.120 0.119 0.120 0.119 0.122 35,144,000 4,231,300 0.1204 0.083 0.082 0.083 0.082 0.084 50,975,306 0.0830 -0.83%
2020-08-04 0 0.121 0.120 0.121 0.119 0.122 24,564,000 2,961,612 0.1206 0.083 0.083 0.083 0.082 0.084 35,629,337 0.0831 0.00%
2020-08-03 0 0.121 0.120 0.121 0.119 0.123 29,468,000 3,571,164 0.1212 0.083 0.083 0.083 0.082 0.085 42,742,440 0.0836 0.00%
2020-07-31 0 0.121 0.121 0.122 0.120 0.123 32,100,000 3,898,800 0.1215 0.083 0.083 0.084 0.083 0.085 46,560,076 0.0837 0.00%
2020-07-30 0 0.121 0.121 0.122 0.119 0.123 31,044,000 3,753,256 0.1209 0.083 0.083 0.084 0.082 0.085 45,028,380 0.0834 0.83%
2020-07-29 0 0.120 0.118 0.120 0.118 0.122 26,188,000 3,142,692 0.1200 0.083 0.081 0.083 0.081 0.084 37,984,900 0.0827 0.00%
2020-07-28 0 0.120 0.120 0.121 0.118 0.124 26,332,000 3,182,516 0.1209 0.083 0.083 0.083 0.081 0.085 38,193,767 0.0833 0.84%
2020-07-27 0 0.119 0.118 0.119 0.117 0.123 44,888,000 5,393,452 0.1202 0.082 0.081 0.082 0.081 0.085 65,108,682 0.0828 0.00%
2020-07-24 0 0.119 0.119 0.120 0.118 0.125 50,640,000 6,182,064 0.1221 0.082 0.082 0.083 0.081 0.086 73,451,784 0.0842 -4.03%
2020-07-23 0 0.124 0.123 0.125 0.121 0.127 50,208,000 6,212,296 0.1237 0.085 0.085 0.086 0.083 0.088 72,825,181 0.0853 0.00%
2020-07-22 0 0.124 0.124 0.125 0.123 0.131 73,512,000 9,371,012 0.1275 0.085 0.085 0.086 0.085 0.090 106,626,926 0.0879 -1.59%
2020-07-21 0 0.126 0.125 0.126 0.117 0.129 172,116,000 21,190,272 0.1231 0.087 0.086 0.087 0.081 0.089 249,649,036 0.0849 5.88%
2020-07-20 0 0.119 0.118 0.119 0.117 0.125 78,820,000 9,432,448 0.1197 0.082 0.081 0.082 0.081 0.086 114,326,019 0.0825 -3.25%
2020-07-17 0 0.123 0.122 0.123 0.122 0.128 72,520,000 9,002,456 0.1241 0.085 0.084 0.085 0.084 0.088 105,188,060 0.0856 0.00%
2020-07-16 0 0.123 0.123 0.124 0.123 0.131 124,636,000 15,648,204 0.1256 0.085 0.085 0.085 0.085 0.090 180,780,737 0.0866 -3.15%
2020-07-15 0 0.127 0.126 0.127 0.123 0.133 145,792,000 18,442,000 0.1265 0.088 0.087 0.088 0.085 0.092 211,466,873 0.0872 0.79%
2020-07-14 0 0.126 0.125 0.126 0.125 0.128 41,612,000 5,247,596 0.1261 0.087 0.086 0.087 0.086 0.088 60,356,944 0.0869 0.00%
2020-07-13 0 0.126 0.126 0.127 0.125 0.130 46,464,000 5,893,960 0.1269 0.087 0.087 0.088 0.086 0.090 67,394,622 0.0875 0.00%
2020-07-10 0 0.126 0.125 0.126 0.125 0.130 41,100,000 5,210,640 0.1268 0.087 0.086 0.087 0.086 0.090 59,614,303 0.0874 -1.56%
2020-07-09 0 0.128 0.127 0.128 0.126 0.133 82,124,000 10,658,508 0.1298 0.088 0.088 0.088 0.087 0.092 119,118,371 0.0895 -2.29%
2020-07-08 0 0.131 0.130 0.131 0.130 0.135 85,492,000 11,291,596 0.1321 0.090 0.090 0.090 0.090 0.093 124,003,552 0.0911 0.00%
2020-07-07 0 0.131 0.131 0.132 0.127 0.135 74,238,000 9,813,958 0.1322 0.090 0.090 0.091 0.088 0.093 107,679,967 0.0911 0.00%
2020-07-06 0 0.131 0.131 0.132 0.125 0.133 73,312,000 9,534,168 0.1300 0.090 0.090 0.091 0.086 0.092 106,336,832 0.0897 3.97%
2020-07-03 0 0.126 0.126 0.127 0.125 0.134 104,336,000 13,401,104 0.1284 0.087 0.087 0.088 0.086 0.092 151,336,203 0.0886 -3.82%
2020-07-02 0 0.131 0.131 0.132 0.130 0.137 86,824,000 11,513,988 0.1326 0.090 0.090 0.091 0.090 0.094 125,935,578 0.0914 -0.76%
2020-06-30 0 0.132 0.131 0.132 0.131 0.139 154,748,000 20,635,556 0.1333 0.091 0.090 0.091 0.090 0.096 224,457,279 0.0919 0.76%
2020-06-29 0 0.131 0.131 0.133 0.131 0.142 93,276,000 12,446,344 0.1334 0.090 0.090 0.092 0.090 0.098 135,294,008 0.0920 -2.96%
2020-06-26 0 0.135 0.134 0.135 0.131 0.140 97,136,000 13,104,224 0.1349 0.093 0.092 0.093 0.090 0.097 140,892,821 0.0930 2.27%
2020-06-24 0 0.132 0.131 0.132 0.131 0.136 79,200,000 10,517,148 0.1328 0.091 0.090 0.091 0.090 0.094 114,877,197 0.0916 -0.75%
2020-06-23 0 0.133 0.133 0.134 0.130 0.142 94,740,000 12,688,208 0.1339 0.092 0.092 0.092 0.090 0.098 137,417,496 0.0923 -4.32%
2020-06-22 0 0.139 0.139 0.140 0.139 0.145 112,488,000 15,908,136 0.1414 0.096 0.096 0.097 0.096 0.100 163,160,431 0.0975 -1.42%
2020-06-19 0 0.141 0.140 0.141 0.140 0.145 88,184,000 12,526,820 0.1421 0.097 0.097 0.097 0.097 0.100 127,908,217 0.0979 -0.70%
2020-06-18 0 0.142 0.141 0.142 0.140 0.148 154,500,000 22,046,312 0.1427 0.098 0.097 0.098 0.097 0.102 224,097,563 0.0984 0.71%
2020-06-17 0 0.141 0.141 0.142 0.140 0.149 225,440,000 32,577,616 0.1445 0.097 0.097 0.098 0.097 0.103 326,993,881 0.0996 -3.42%
2020-06-16 0 0.146 0.146 0.147 0.141 0.154 221,804,000 32,366,552 0.1459 0.101 0.101 0.101 0.097 0.106 321,719,973 0.1006 2.82%
2020-06-15 0 0.142 0.140 0.142 0.140 0.148 224,958,000 32,089,088 0.1426 0.098 0.097 0.098 0.097 0.102 326,294,754 0.0983 -1.39%
2020-06-12 0 0.144 0.144 0.145 0.143 0.157 254,600,000 37,347,996 0.1467 0.099 0.099 0.100 0.099 0.108 369,289,576 0.1011 -4.64%
2020-06-11 0 0.151 0.150 0.151 0.140 0.154 240,038,000 34,945,054 0.1456 0.104 0.103 0.104 0.097 0.106 348,167,837 0.1004 3.42%
2020-06-10 0 0.146 0.145 0.146 0.140 0.166 633,622,000 94,347,612 0.1489 0.101 0.100 0.101 0.097 0.114 919,049,488 0.1027 -7.01%
2020-06-09 0 0.157 0.157 0.158 0.147 0.195 822,444,000 134,682,650 0.1638 0.108 0.108 0.109 0.101 0.134 1,192,930,071 0.1129 -2.48%
2020-06-08 0 0.161 0.161 0.164 0.159 0.209 477,486,000 85,100,410 0.1782 0.111 0.111 0.113 0.110 0.144 692,578,957 0.1229 -23.70%
2020-06-05 0 0.211 0.210 0.211 0.199 0.320 655,246,366 157,968,556 0.2411 0.145 0.145 0.145 0.137 0.221 950,414,975 0.1662 -23.27%
2020-06-04 0 0.275 0.270 0.275 0.255 0.910 549,520,000 230,431,100 0.4193 0.190 0.186 0.190 0.176 0.627 797,062,089 0.2891 -68.75%
2020-06-03 0 0.880 0.880 0.900 0.860 0.950 71,972,000 66,387,960 0.9224 0.607 0.607 0.620 0.593 0.655 104,393,203 0.6359 -1.12%
2020-06-02 0 0.890 0.890 0.900 0.880 0.910 8,344,000 7,478,000 0.8962 0.614 0.614 0.620 0.607 0.627 12,102,719 0.6179 -3.26%
2020-06-01 0 0.920 0.890 0.920 0.890 0.960 3,280,000 3,026,840 0.9228 0.634 0.614 0.634 0.614 0.662 4,757,540 0.6362 0.00%
2020-05-29 0 0.920 0.870 0.930 0.860 0.930 3,072,000 2,727,160 0.8877 0.634 0.600 0.641 0.593 0.641 4,455,843 0.6120 4.55%
2020-05-28 0 0.880 0.870 0.880 0.850 0.940 3,242,601 2,902,618 0.8952 0.607 0.600 0.607 0.586 0.648 4,703,294 0.6171 -5.38%
2020-05-27 0 0.930 0.930 0.950 0.880 0.980 3,154,601 2,872,886 0.9107 0.641 0.641 0.655 0.607 0.676 4,575,653 0.6279 1.09%
2020-05-26 0 0.920 0.920 0.950 0.900 0.980 3,428,000 3,208,200 0.9359 0.634 0.634 0.655 0.620 0.676 4,972,210 0.6452 2.22%
2020-05-25 0 0.900 0.870 0.920 0.870 0.970 3,340,000 3,062,840 0.9170 0.620 0.600 0.634 0.600 0.669 4,844,569 0.6322 1.12%
2020-05-22 0 0.890 0.830 0.900 0.830 0.890 3,588,000 3,038,280 0.8468 0.614 0.572 0.620 0.572 0.614 5,204,285 0.5838 5.95%
2020-05-21 0 0.840 0.830 0.860 0.840 0.870 384,000 323,240 0.8418 0.579 0.572 0.593 0.579 0.600 556,980 0.5803 -4.55%
2020-05-20 0 0.880 0.860 0.890 0.870 0.900 1,192,000 1,048,200 0.8794 0.607 0.593 0.614 0.600 0.620 1,728,960 0.6063 -1.12%
2020-05-19 0 0.890 0.850 0.890 0.850 0.900 1,208,000 1,045,000 0.8651 0.614 0.586 0.614 0.586 0.620 1,752,167 0.5964 -1.11%
2020-05-18 0 0.900 0.850 0.900 0.870 0.970 1,532,000 1,378,800 0.9000 0.620 0.586 0.620 0.600 0.669 2,222,120 0.6205 -2.17%
2020-05-15 0 0.920 0.900 0.930 0.900 0.960 1,268,000 1,166,000 0.9196 0.634 0.620 0.641 0.620 0.662 1,839,196 0.6340 -1.08%
2020-05-14 0 0.930 0.930 0.950 0.930 0.960 1,704,000 1,615,720 0.9482 0.641 0.641 0.655 0.641 0.662 2,471,600 0.6537 -4.12%
2020-05-13 0 0.970 0.930 0.970 0.960 0.990 2,036,000 1,988,520 0.9767 0.669 0.641 0.669 0.662 0.683 2,953,156 0.6734 -2.02%
2020-05-12 0 0.990 0.930 0.980 - - 0 0 - 0.683 0.641 0.676 - - 0 - 0.00%
2020-05-11 0 0.990 0.930 0.990 - - 0 0 - 0.683 0.641 0.683 - - 0 - 0.00%
2020-05-08 0 0.990 0.920 0.990 0.980 0.990 28,000 27,680 0.9886 0.683 0.634 0.683 0.676 0.683 40,613 0.6816 1.02%
2020-05-07 0 0.980 0.920 0.980 0.900 0.980 204,000 199,480 0.9778 0.676 0.634 0.676 0.620 0.676 295,896 0.6742 -1.01%
2020-05-06 0 0.990 0.780 0.990 0.980 1.000 52,000 51,480 0.9900 0.683 0.538 0.683 0.676 0.689 75,424 0.6825 3.13%
2020-05-05 0 0.960 0.940 0.960 0.940 0.980 132,000 128,680 0.9748 0.662 0.648 0.662 0.648 0.676 191,462 0.6721 2.13%
2020-05-04 0 0.940 0.970 0.980 0.930 0.980 204,000 199,400 0.9775 0.648 0.669 0.676 0.641 0.676 295,896 0.6739 -5.05%
2020-04-29 0 0.990 0.780 0.950 0.960 1.000 1,300,000 1,285,560 0.9889 0.683 0.538 0.655 0.662 0.689 1,885,611 0.6818 0.00%
2020-04-28 0 0.990 0.930 0.990 0.980 0.990 1,036,000 1,015,600 0.9803 0.683 0.641 0.683 0.676 0.683 1,502,687 0.6759 0.00%
2020-04-27 0 0.990 0.930 0.990 0.950 0.990 156,000 148,920 0.9546 0.683 0.641 0.683 0.655 0.683 226,273 0.6581 0.00%
2020-04-24 0 0.990 0.910 0.990 0.940 0.990 200,000 194,520 0.9726 0.683 0.627 0.683 0.648 0.683 290,094 0.6705 -1.00%
2020-04-23 0 1.000 0.940 1.000 0.920 1.000 3,807,270 3,653,415 0.9596 0.689 0.648 0.689 0.634 0.689 5,522,330 0.6616 1.01%
2020-04-22 0 0.990 0.900 0.990 0.990 1.000 1,508,000 1,504,400 0.9976 0.683 0.620 0.683 0.683 0.689 2,187,308 0.6878 0.00%
2020-04-21 0 0.990 0.930 0.990 0.950 1.000 3,252,000 3,179,040 0.9776 0.683 0.641 0.683 0.655 0.689 4,716,927 0.6740 -1.00%
2020-04-20 0 1.000 0.910 1.000 0.960 1.000 364,000 356,960 0.9807 0.689 0.627 0.689 0.662 0.689 527,971 0.6761 3.09%
2020-04-17 0 0.970 0.890 0.970 0.940 0.970 264,000 248,680 0.9420 0.669 0.614 0.669 0.648 0.669 382,924 0.6494 3.19%
2020-04-16 0 0.940 0.890 0.940 0.940 0.940 184,000 172,960 0.9400 0.648 0.614 0.648 0.648 0.648 266,886 0.6481 -1.05%
2020-04-15 0 0.950 0.880 0.950 0.880 0.970 272,000 260,520 0.9578 0.655 0.607 0.655 0.607 0.669 394,528 0.6603 0.00%
2020-04-14 0 0.950 0.880 0.950 0.950 0.970 208,000 201,200 0.9673 0.655 0.607 0.655 0.655 0.669 301,698 0.6669 2.15%
2020-04-09 0 0.930 0.860 0.930 0.840 0.950 1,676,000 1,554,760 0.9277 0.641 0.593 0.641 0.579 0.655 2,430,987 0.6396 9.41%
2020-04-08 0 0.850 0.800 0.850 0.810 0.920 7,152,000 6,393,280 0.8939 0.586 0.552 0.586 0.558 0.634 10,373,759 0.6163 1.19%
2020-04-07 0 0.840 0.780 0.840 0.770 0.840 1,444,000 1,156,400 0.8008 0.579 0.538 0.579 0.531 0.579 2,094,478 0.5521 7.69%
2020-04-06 0 0.780 0.770 0.780 0.780 0.850 532,000 423,800 0.7966 0.538 0.531 0.538 0.538 0.586 771,650 0.5492 -7.14%
2020-04-03 0 0.840 0.790 0.840 0.810 0.840 236,000 196,960 0.8346 0.579 0.545 0.579 0.558 0.579 342,311 0.5754 3.70%
2020-04-02 0 0.810 0.800 0.810 0.810 0.830 244,000 201,480 0.8257 0.558 0.552 0.558 0.558 0.572 353,915 0.5693 -2.41%
2020-04-01 0 0.830 0.820 0.830 0.830 0.870 224,000 192,800 0.8607 0.572 0.565 0.572 0.572 0.600 324,905 0.5934 -3.49%
2020-03-31 0 0.860 0.810 0.860 0.850 0.860 192,000 164,920 0.8590 0.593 0.558 0.593 0.586 0.593 278,490 0.5922 -1.15%
2020-03-30 0 0.870 0.810 0.870 0.860 0.870 204,000 177,240 0.8688 0.600 0.558 0.600 0.593 0.600 295,896 0.5990 1.16%
2020-03-27 0 0.860 0.790 0.860 0.800 0.870 2,636,000 2,256,880 0.8562 0.593 0.545 0.593 0.552 0.600 3,823,438 0.5903 0.00%
2020-03-26 0 0.860 0.780 0.860 0.780 0.860 408,000 332,840 0.8158 0.593 0.538 0.593 0.538 0.593 591,792 0.5624 4.88%
2020-03-25 0 0.820 0.780 0.820 0.790 0.830 332,000 270,240 0.8140 0.565 0.538 0.565 0.545 0.572 481,556 0.5612 -1.20%
2020-03-24 0 0.830 0.790 0.830 0.780 0.870 408,000 338,440 0.8295 0.572 0.545 0.572 0.538 0.600 591,792 0.5719 5.06%
2020-03-23 0 0.790 0.770 0.870 0.780 0.910 377,680 326,019 0.8632 0.545 0.531 0.600 0.538 0.627 547,813 0.5951 -7.06%
2020-03-20 0 0.850 0.830 0.850 0.900 0.930 208,000 193,200 0.9288 0.586 0.572 0.586 0.620 0.641 301,698 0.6404 -1.16%
2020-03-19 0 0.860 0.820 0.860 0.830 0.970 216,000 202,320 0.9367 0.593 0.565 0.593 0.572 0.669 313,301 0.6458 -5.49%
2020-03-18 0 0.910 0.800 0.910 0.910 0.910 232,000 211,120 0.9100 0.627 0.552 0.627 0.627 0.627 336,509 0.6274 1.11%
2020-03-17 0 0.900 0.810 0.900 0.900 0.930 248,000 226,360 0.9127 0.620 0.558 0.620 0.620 0.641 359,716 0.6293 -2.17%
2020-03-16 0 0.920 0.810 0.920 0.920 0.960 240,000 229,640 0.9568 0.634 0.558 0.634 0.634 0.662 348,113 0.6597 3.37%
2020-03-13 0 0.890 0.820 0.900 0.880 0.980 800,000 751,000 0.9388 0.614 0.565 0.620 0.607 0.676 1,160,376 0.6472 7.23%
2020-03-12 0 0.830 0.830 0.900 0.770 0.980 3,344,000 2,919,560 0.8731 0.572 0.572 0.620 0.531 0.676 4,850,371 0.6019 -16.16%
2020-03-11 0 0.990 0.870 0.990 0.990 0.990 260,000 257,400 0.9900 0.683 0.600 0.683 0.683 0.683 377,122 0.6825 2.06%
2020-03-10 0 0.970 0.920 0.970 0.910 0.990 296,000 289,720 0.9788 0.669 0.634 0.669 0.627 0.683 429,339 0.6748 -1.02%
2020-03-09 0 0.980 0.790 0.980 0.990 0.990 456,000 451,440 0.9900 0.676 0.545 0.676 0.683 0.683 661,414 0.6825 1.03%
2020-03-06 0 0.970 0.930 0.970 0.950 1.010 3,628,000 3,656,800 1.0079 0.669 0.641 0.669 0.655 0.696 5,262,304 0.6949 -1.02%
2020-03-05 0 0.980 0.910 0.980 0.980 0.990 2,052,000 2,030,960 0.9897 0.676 0.627 0.676 0.676 0.683 2,976,364 0.6824 1.03%
2020-03-04 0 0.970 0.960 1.000 0.970 1.000 5,392,000 5,381,080 0.9980 0.669 0.662 0.689 0.669 0.689 7,820,932 0.6880 -3.00%
2020-03-03 0 1.000 0.990 1.000 1.000 1.010 5,108,000 5,158,600 1.0099 0.689 0.683 0.689 0.689 0.696 7,408,999 0.6963 1.01%
2020-03-02 0 0.990 0.980 1.000 0.990 1.010 19,480,000 19,639,480 1.0082 0.683 0.676 0.689 0.683 0.696 28,255,149 0.6951 1.02%
2020-02-28 0 0.980 0.970 0.990 0.950 1.010 5,877,802 5,868,183 0.9984 0.676 0.669 0.683 0.655 0.696 8,525,573 0.6883 -2.00%
2020-02-27 0 1.000 0.970 1.000 0.980 1.020 10,437,802 10,442,642 1.0005 0.689 0.669 0.689 0.676 0.703 15,139,715 0.6898 0.00%
2020-02-26 0 1.000 0.970 1.000 0.970 1.020 10,819,612 10,790,722 0.9973 0.689 0.669 0.689 0.669 0.703 15,693,519 0.6876 4.17%
2020-02-25 0 0.960 0.930 0.960 0.910 1.000 3,286,612 3,194,727 0.9720 0.662 0.641 0.662 0.627 0.689 4,767,131 0.6702 1.05%
2020-02-24 0 0.950 0.920 0.950 0.890 0.950 1,536,000 1,391,760 0.9061 0.655 0.634 0.655 0.614 0.655 2,227,921 0.6247 3.26%
2020-02-21 0 0.920 0.880 0.930 0.880 0.930 136,000 126,000 0.9265 0.634 0.607 0.641 0.607 0.641 197,264 0.6387 0.00%
2020-02-20 0 0.920 0.870 0.920 0.880 0.940 620,000 562,240 0.9068 0.634 0.600 0.634 0.607 0.648 899,291 0.6252 -2.13%
2020-02-19 0 0.940 0.890 0.940 0.940 0.940 184,000 172,960 0.9400 0.648 0.614 0.648 0.648 0.648 266,886 0.6481 0.00%
2020-02-18 0 0.940 0.890 0.940 0.900 0.980 112,000 108,960 0.9729 0.648 0.614 0.648 0.620 0.676 162,453 0.6707 2.17%
2020-02-17 0 0.920 0.870 0.920 0.870 1.000 952,000 881,320 0.9258 0.634 0.600 0.634 0.600 0.689 1,380,847 0.6382 2.22%
2020-02-14 0 0.900 0.880 0.900 0.830 0.900 664,000 580,360 0.8740 0.620 0.607 0.620 0.572 0.620 963,112 0.6026 4.65%
2020-02-13 0 0.860 0.830 0.860 0.850 0.860 100,000 85,680 0.8568 0.593 0.572 0.593 0.586 0.593 145,047 0.5907 0.00%
2020-02-12 0 0.860 0.850 0.880 0.850 0.880 1,196,000 1,016,960 0.8503 0.593 0.586 0.607 0.586 0.607 1,734,762 0.5862 -1.15%
2020-02-11 0 0.870 0.840 0.890 0.870 0.970 966,102 904,912 0.9367 0.600 0.579 0.614 0.600 0.669 1,401,302 0.6458 -1.14%
2020-02-10 0 0.880 0.830 0.890 0.840 0.880 208,000 181,720 0.8737 0.607 0.572 0.614 0.579 0.607 301,698 0.6023 -1.12%
2020-02-07 0 0.890 0.850 0.890 0.890 0.900 124,000 111,560 0.8997 0.614 0.586 0.614 0.614 0.620 179,858 0.6203 4.71%
2020-02-06 0 0.850 0.850 0.880 0.850 0.890 112,000 99,520 0.8886 0.586 0.586 0.607 0.586 0.614 162,453 0.6126 -4.49%
2020-02-05 0 0.890 0.830 0.890 0.830 0.900 168,000 150,240 0.8943 0.614 0.572 0.614 0.572 0.620 243,679 0.6165 4.71%
2020-02-04 0 0.850 0.810 0.850 0.850 0.850 283,535 241,004 0.8500 0.586 0.558 0.586 0.586 0.586 411,259 0.5860 -1.16%
2020-02-03 0 0.860 0.850 0.860 0.880 0.880 180,000 158,400 0.8800 0.593 0.586 0.593 0.607 0.607 261,085 0.6067 -3.37%
2020-01-31 0 0.890 0.830 0.910 0.840 0.930 332,110 302,208 0.9100 0.614 0.572 0.627 0.579 0.641 481,715 0.6274 -1.11%
2020-01-30 0 0.900 0.840 0.900 0.920 0.920 200,000 184,000 0.9200 0.620 0.579 0.620 0.634 0.634 290,094 0.6343 1.12%
2020-01-29 0 0.890 0.850 0.890 0.920 0.920 180,000 165,600 0.9200 0.614 0.586 0.614 0.634 0.634 261,085 0.6343 -5.32%
2020-01-24 0 0.940 0.860 0.940 0.950 0.960 180,000 172,760 0.9598 0.648 0.593 0.648 0.655 0.662 261,085 0.6617 -1.05%
2020-01-23 0 0.950 0.840 0.950 0.970 0.970 180,000 174,600 0.9700 0.655 0.579 0.655 0.669 0.669 261,085 0.6687 -2.06%
2020-01-22 0 0.970 0.880 0.970 0.970 0.980 204,000 199,800 0.9794 0.669 0.607 0.669 0.669 0.676 295,896 0.6752 2.11%
2020-01-21 0 0.950 0.820 0.950 0.870 0.950 276,000 257,920 0.9345 0.655 0.565 0.655 0.600 0.655 400,330 0.6443 1.06%
2020-01-20 0 0.940 0.840 0.940 0.910 1.000 3,592,000 3,553,440 0.9893 0.648 0.579 0.648 0.627 0.689 5,210,087 0.6820 2.17%
2020-01-17 0 0.920 0.820 0.920 0.810 0.930 3,612,000 3,255,640 0.9013 0.634 0.565 0.634 0.558 0.641 5,239,096 0.6214 8.24%
2020-01-16 0 0.850 0.800 0.850 0.780 0.860 6,640,000 5,394,240 0.8124 0.586 0.552 0.586 0.538 0.593 9,631,119 0.5601 8.97%
2020-01-15 0 0.780 0.780 0.810 0.780 0.800 260,000 207,840 0.7994 0.538 0.538 0.558 0.538 0.552 377,122 0.5511 -3.70%
2020-01-14 0 0.810 0.780 0.800 0.810 0.810 248,000 200,880 0.8100 0.558 0.538 0.552 0.558 0.558 359,716 0.5584 -2.41%
2020-01-13 0 0.830 0.800 0.830 0.800 0.840 124,000 103,640 0.8358 0.572 0.552 0.572 0.552 0.579 179,858 0.5762 2.47%
2020-01-10 0 0.810 0.780 0.840 0.810 0.840 188,000 154,200 0.8202 0.558 0.538 0.579 0.558 0.579 272,688 0.5655 -3.57%
2020-01-09 0 0.840 0.810 0.840 0.800 0.850 304,000 254,160 0.8361 0.579 0.558 0.579 0.552 0.586 440,943 0.5764 3.70%
2020-01-08 0 0.810 0.790 0.810 0.820 0.850 204,000 173,280 0.8494 0.558 0.545 0.558 0.565 0.586 295,896 0.5856 3.85%
2020-01-07 0 0.780 0.770 0.790 0.770 0.800 420,000 330,520 0.7870 0.538 0.531 0.545 0.531 0.552 609,197 0.5426 1.30%
2020-01-06 0 0.770 0.770 0.800 0.770 0.800 308,000 244,600 0.7942 0.531 0.531 0.552 0.531 0.552 446,745 0.5475 -1.28%
2020-01-03 0 0.780 0.770 0.790 0.780 0.800 220,000 174,880 0.7949 0.538 0.531 0.545 0.538 0.552 319,103 0.5480 1.30%
2020-01-02 0 0.770 0.770 0.800 0.770 0.800 240,000 190,560 0.7940 0.531 0.531 0.552 0.531 0.552 348,113 0.5474 -1.28%
2019-12-31 0 0.780 0.780 0.800 0.780 0.820 212,000 170,720 0.8053 0.538 0.538 0.552 0.538 0.565 307,500 0.5552 -2.50%
2019-12-30 0 0.800 0.790 0.800 0.790 0.820 468,000 380,560 0.8132 0.552 0.545 0.552 0.545 0.565 678,820 0.5606 0.00%
2019-12-27 0 0.800 0.790 0.800 0.790 0.870 1,396,165 1,152,609 0.8256 0.552 0.545 0.552 0.545 0.600 2,025,095 0.5692 1.27%
2019-12-24 0 0.790 0.810 0.880 0.770 0.800 248,165 198,292 0.7990 0.545 0.558 0.607 0.531 0.552 359,956 0.5509 -1.25%
2019-12-23 0 0.800 0.750 0.810 0.800 0.820 104,000 85,200 0.8192 0.552 0.517 0.558 0.552 0.565 150,849 0.5648 2.56%
2019-12-20 0 0.780 0.780 0.800 0.780 0.870 2,888,892 2,324,079 0.8045 0.538 0.538 0.552 0.538 0.600 4,190,250 0.5546 -7.14%
2019-12-19 0 0.840 0.840 0.870 0.840 0.880 384,539 328,719 0.8548 0.579 0.579 0.600 0.579 0.607 557,762 0.5894 -1.18%
2019-12-18 0 0.850 0.850 0.890 0.840 0.890 588,000 506,400 0.8612 0.586 0.586 0.614 0.579 0.614 852,876 0.5938 1.19%
2019-12-17 0 0.840 0.840 0.890 0.840 0.890 1,550,430 1,364,041 0.8798 0.579 0.579 0.614 0.579 0.614 2,248,852 0.6066 0.00%
2019-12-16 0 0.840 0.840 0.900 0.840 0.900 428,000 369,080 0.8623 0.579 0.579 0.620 0.579 0.620 620,801 0.5945 -6.67%
2019-12-13 0 0.900 0.820 0.910 0.820 0.900 700,000 603,320 0.8619 0.620 0.565 0.627 0.565 0.620 1,015,329 0.5942 1.12%
2019-12-12 0 0.890 0.870 0.910 0.870 0.900 364,000 318,800 0.8758 0.614 0.600 0.627 0.600 0.620 527,971 0.6038 2.30%
2019-12-11 0 0.870 0.870 0.890 0.840 0.870 50,224,000 42,688,880 0.8500 0.600 0.600 0.614 0.579 0.600 72,848,388 0.5860 4.82%
2019-12-10 0 0.830 0.820 0.840 0.820 0.860 632,000 532,800 0.8430 0.572 0.565 0.579 0.565 0.593 916,697 0.5812 -3.49%
2019-12-09 0 0.860 0.840 0.870 0.860 0.860 160,000 137,600 0.8600 0.593 0.579 0.600 0.593 0.593 232,075 0.5929 2.38%
2019-12-06 0 0.840 0.840 0.880 0.840 0.870 412,000 354,080 0.8594 0.579 0.579 0.607 0.579 0.600 597,594 0.5925 -1.18%
2019-12-05 0 0.850 0.810 0.860 0.850 0.850 140,000 119,000 0.8500 0.586 0.558 0.593 0.586 0.586 203,066 0.5860 0.00%
2019-12-04 0 0.850 0.830 0.860 0.840 0.860 1,652,000 1,405,400 0.8507 0.586 0.572 0.593 0.579 0.593 2,396,176 0.5865 0.00%
2019-12-03 0 0.850 0.840 0.860 0.840 0.860 320,000 274,160 0.8568 0.586 0.579 0.593 0.579 0.593 464,150 0.5907 -1.16%
2019-12-02 0 0.860 0.840 0.850 0.840 0.870 292,000 250,880 0.8592 0.593 0.579 0.586 0.579 0.600 423,537 0.5923 0.00%
2019-11-29 0 0.860 0.860 0.870 0.860 0.880 484,000 424,840 0.8778 0.593 0.593 0.600 0.593 0.607 702,027 0.6052 -3.37%
2019-11-28 0 0.890 0.870 0.880 0.860 0.890 328,000 288,640 0.8800 0.614 0.600 0.607 0.593 0.614 475,754 0.6067 2.30%
2019-11-27 0 0.870 0.870 0.900 0.870 0.910 164,000 147,520 0.8995 0.600 0.600 0.620 0.600 0.627 237,877 0.6202 -3.33%
2019-11-26 0 0.900 0.890 0.900 0.900 0.910 736,000 668,640 0.9085 0.620 0.614 0.620 0.620 0.627 1,067,546 0.6263 0.00%
2019-11-25 0 0.900 0.900 0.910 0.900 0.920 184,000 168,320 0.9148 0.620 0.620 0.627 0.620 0.634 266,886 0.6307 -2.17%
2019-11-22 0 0.920 0.900 0.920 0.900 0.920 297,656 269,620 0.9058 0.634 0.620 0.634 0.620 0.634 431,741 0.6245 -3.16%
2019-11-21 0 0.950 0.920 0.950 0.920 0.980 552,828 522,138 0.9445 0.655 0.634 0.655 0.634 0.676 801,860 0.6512 0.00%
2019-11-20 0 0.950 0.930 0.950 0.960 0.980 180,000 174,400 0.9689 0.655 0.641 0.655 0.662 0.676 261,085 0.6680 1.06%
2019-11-19 0 0.940 0.930 0.970 0.940 1.000 192,000 190,800 0.9938 0.648 0.641 0.669 0.648 0.689 278,490 0.6851 -5.05%
2019-11-18 0 0.990 0.980 0.990 0.920 0.990 420,826 390,937 0.9290 0.683 0.676 0.683 0.634 0.683 610,395 0.6405 7.61%
2019-11-15 0 0.920 0.910 0.920 0.920 0.940 416,000 390,400 0.9385 0.634 0.627 0.634 0.634 0.648 603,395 0.6470 1.10%
2019-11-14 0 0.910 0.900 0.940 0.910 0.980 188,000 183,680 0.9770 0.627 0.620 0.648 0.627 0.676 272,688 0.6736 -5.21%
2019-11-13 0 0.960 0.920 0.960 1.000 1.000 165,000 164,550 0.9973 0.662 0.634 0.662 0.689 0.689 239,327 0.6876 -2.04%
2019-11-12 0 0.980 0.930 0.980 0.950 0.980 772,000 736,840 0.9545 0.676 0.641 0.676 0.655 0.676 1,119,763 0.6580 2.08%
2019-11-11 0 0.960 0.930 0.960 0.960 0.960 188,000 180,480 0.9600 0.662 0.641 0.662 0.662 0.662 272,688 0.6619 1.05%
2019-11-08 0 0.950 0.930 0.970 0.950 1.000 188,000 185,680 0.9877 0.655 0.641 0.669 0.655 0.689 272,688 0.6809 2.15%
2019-11-07 0 0.930 0.930 0.960 0.930 0.980 188,000 183,840 0.9779 0.641 0.641 0.662 0.641 0.676 272,688 0.6742 -5.10%
2019-11-06 0 0.980 0.950 0.990 0.980 1.010 200,992 199,992 0.9950 0.676 0.655 0.683 0.676 0.696 291,533 0.6860 -2.00%
2019-11-05 0 1.000 0.910 1.000 0.970 1.030 1,964,992 1,976,352 1.0058 0.689 0.627 0.689 0.669 0.710 2,850,161 0.6934 0.00%
2019-11-04 0 1.000 0.900 1.000 0.930 1.010 1,680,000 1,650,000 0.9821 0.689 0.620 0.689 0.641 0.696 2,436,789 0.6771 6.38%
2019-11-01 0 0.940 0.890 0.950 0.910 0.940 208,000 189,520 0.9112 0.648 0.614 0.655 0.627 0.648 301,698 0.6282 2.17%
2019-10-31 0 0.920 0.910 0.940 0.910 0.960 152,000 145,320 0.9561 0.634 0.627 0.648 0.627 0.662 220,471 0.6591 -3.16%
2019-10-30 0 0.950 0.900 0.950 0.950 0.960 360,000 343,200 0.9533 0.655 0.620 0.655 0.655 0.662 522,169 0.6573 0.00%
2019-10-29 0 0.950 0.900 0.960 0.950 0.970 208,000 200,840 0.9656 0.655 0.620 0.662 0.655 0.669 301,698 0.6657 2.15%
2019-10-28 0 0.930 0.910 0.930 0.900 0.930 348,980 322,281 0.9235 0.641 0.627 0.641 0.620 0.641 506,185 0.6367 -1.06%
2019-10-25 0 0.940 0.930 0.940 0.920 0.950 216,980 205,161 0.9455 0.648 0.641 0.648 0.634 0.655 314,723 0.6519 -2.08%
2019-10-24 0 0.960 - 0.960 0.950 0.960 148,000 142,040 0.9597 0.662 - 0.662 0.655 0.662 214,670 0.6617 1.05%
2019-10-23 0 0.950 0.960 0.970 0.940 0.970 532,000 505,000 0.9492 0.655 0.662 0.669 0.648 0.669 771,650 0.6544 -2.06%
2019-10-22 0 0.970 0.940 0.970 0.950 0.970 204,000 197,600 0.9686 0.669 0.648 0.669 0.655 0.669 295,896 0.6678 1.04%
2019-10-21 0 0.960 0.900 0.960 0.940 0.960 216,000 207,040 0.9585 0.662 0.620 0.662 0.648 0.662 313,301 0.6608 1.05%
2019-10-18 0 0.950 0.920 0.950 0.950 0.970 192,000 185,840 0.9679 0.655 0.634 0.655 0.655 0.669 278,490 0.6673 2.15%
2019-10-17 0 0.930 0.920 0.930 0.920 0.940 104,000 97,240 0.9350 0.641 0.634 0.641 0.634 0.648 150,849 0.6446 2.20%
2019-10-16 0 0.910 0.910 1.000 0.900 0.990 240,000 231,080 0.9628 0.627 0.627 0.689 0.620 0.683 348,113 0.6638 -5.21%
2019-10-15 0 0.960 0.960 0.980 0.930 0.970 653,078 618,773 0.9475 0.662 0.662 0.676 0.641 0.669 947,270 0.6532 1.05%
2019-10-14 0 0.950 - 0.950 0.950 0.980 124,020 121,417 0.9790 0.655 - 0.655 0.655 0.676 179,887 0.6750 2.15%
2019-10-11 0 0.930 0.910 0.940 0.930 0.970 196,000 187,880 0.9586 0.641 0.627 0.648 0.641 0.669 284,292 0.6609 -4.12%
2019-10-10 0 0.970 0.920 0.960 0.960 0.980 168,000 164,520 0.9793 0.669 0.634 0.662 0.662 0.676 243,679 0.6752 -1.02%
2019-10-09 0 0.980 0.920 0.980 0.960 0.980 172,000 168,440 0.9793 0.676 0.634 0.676 0.662 0.676 249,481 0.6752 1.03%
2019-10-08 0 0.970 0.920 0.950 0.900 0.980 224,000 215,360 0.9614 0.669 0.634 0.655 0.620 0.676 324,905 0.6628 5.43%
2019-10-04 0 0.920 0.910 0.940 0.920 0.980 216,000 209,200 0.9685 0.634 0.627 0.648 0.634 0.676 313,301 0.6677 -5.15%
2019-10-03 0 0.970 0.910 0.970 0.960 0.990 364,000 356,600 0.9797 0.669 0.627 0.669 0.662 0.683 527,971 0.6754 0.00%
2019-10-02 0 0.970 0.930 0.970 0.980 0.990 189,090 187,137 0.9897 0.669 0.641 0.669 0.676 0.683 274,269 0.6823 0.00%
2019-09-30 0 0.970 0.910 0.970 0.920 0.990 733,634 713,217 0.9722 0.669 0.627 0.669 0.634 0.683 1,064,114 0.6702 -2.02%
2019-09-27 0 0.990 0.970 0.990 0.980 0.990 269,188 265,684 0.9870 0.683 0.669 0.683 0.676 0.683 390,449 0.6805 1.02%
2019-09-26 0 0.980 0.950 0.980 0.970 1.000 201,188 200,724 0.9977 0.676 0.655 0.676 0.669 0.689 291,817 0.6878 2.08%
2019-09-25 0 0.960 0.920 0.960 0.970 0.970 188,000 182,360 0.9700 0.662 0.634 0.662 0.669 0.669 272,688 0.6687 1.05%
2019-09-24 0 0.950 0.940 0.950 0.950 0.980 232,000 226,000 0.9741 0.655 0.648 0.655 0.655 0.676 336,509 0.6716 -4.04%
2019-09-23 0 0.990 0.970 0.990 1.020 1.020 724,000 720,960 0.9958 0.683 0.669 0.683 0.703 0.703 1,050,140 0.6865 0.00%
2019-09-20 0 0.990 0.990 1.000 0.960 1.000 860,000 849,640 0.9880 0.683 0.683 0.689 0.662 0.689 1,247,404 0.6811 1.02%
2019-09-19 0 0.980 0.940 1.000 0.920 1.000 3,708,000 3,631,880 0.9795 0.676 0.648 0.689 0.634 0.689 5,378,342 0.6753 8.89%
2019-09-18 0 0.900 0.900 0.910 0.900 0.930 444,000 405,600 0.9135 0.620 0.620 0.627 0.620 0.641 644,009 0.6298 -1.10%
2019-09-17 0 0.910 0.910 0.920 0.910 0.930 516,000 479,640 0.9295 0.627 0.627 0.634 0.627 0.641 748,442 0.6409 -2.15%
2019-09-16 0 0.930 0.910 0.930 0.930 0.940 280,000 262,840 0.9387 0.641 0.627 0.641 0.641 0.648 406,132 0.6472 0.00%
2019-09-13 0 0.930 0.920 0.930 0.930 0.940 364,000 340,760 0.9362 0.641 0.634 0.641 0.641 0.648 527,971 0.6454 -1.06%
2019-09-12 0 0.940 0.920 0.940 0.940 0.940 148,000 139,120 0.9400 0.648 0.634 0.648 0.648 0.648 214,670 0.6481 0.00%
2019-09-11 0 0.940 0.920 0.940 0.940 0.950 272,000 255,720 0.9401 0.648 0.634 0.648 0.648 0.655 394,528 0.6482 0.00%
2019-09-10 0 0.940 0.920 0.940 0.940 0.940 168,003 157,922 0.9400 0.648 0.634 0.648 0.648 0.648 243,683 0.6481 0.00%
2019-09-09 0 0.940 0.910 0.940 0.940 0.960 248,000 236,320 0.9529 0.648 0.627 0.648 0.648 0.662 359,716 0.6570 -2.08%
2019-09-06 0 0.960 0.910 0.960 0.940 0.970 460,000 436,200 0.9483 0.662 0.627 0.662 0.648 0.669 667,216 0.6538 1.05%
2019-09-05 0 0.950 0.910 0.950 0.940 0.950 360,002 339,441 0.9429 0.655 0.627 0.655 0.648 0.655 522,172 0.6501 1.06%
2019-09-04 0 0.940 0.910 0.940 0.940 0.940 132,000 124,080 0.9400 0.648 0.627 0.648 0.648 0.648 191,462 0.6481 1.78%
2019-09-03 0 0.940 0.920 0.940 0.910 0.950 513,551 482,753 0.9400 0.637 0.623 0.637 0.616 0.643 758,158 0.6367 0.00%
2019-09-02 0 0.940 0.910 0.940 0.940 0.940 260,000 244,400 0.9400 0.637 0.616 0.637 0.637 0.637 383,839 0.6367 0.00%
2019-08-30 0 0.940 0.910 0.940 0.930 0.940 208,360 195,640 0.9390 0.637 0.616 0.637 0.630 0.637 307,603 0.6360 0.00%
2019-08-29 0 0.940 0.910 0.940 0.940 0.940 232,000 218,080 0.9400 0.637 0.616 0.637 0.637 0.637 342,503 0.6367 0.00%
2019-08-28 0 0.940 0.910 0.950 0.920 0.940 968,000 909,000 0.9390 0.637 0.616 0.643 0.623 0.637 1,429,063 0.6361 1.08%
2019-08-27 0 0.930 0.900 0.930 0.930 0.940 169,930 159,434 0.9382 0.630 0.610 0.630 0.630 0.637 250,869 0.6355 0.00%
2019-08-26 0 0.930 0.900 0.930 0.930 0.940 112,000 105,160 0.9389 0.630 0.610 0.630 0.630 0.637 165,346 0.6360 -1.06%
2019-08-23 0 0.940 0.910 0.940 0.910 0.940 250,190 234,167 0.9360 0.637 0.616 0.637 0.616 0.637 369,357 0.6340 0.00%
2019-08-22 0 0.940 0.920 0.950 0.940 0.940 212,000 199,280 0.9400 0.637 0.623 0.643 0.637 0.637 312,977 0.6367 -1.05%
2019-08-21 0 0.950 0.920 0.950 0.920 0.950 393,000 370,110 0.9418 0.643 0.623 0.643 0.623 0.643 580,188 0.6379 1.06%
2019-08-20 0 0.940 0.920 0.940 0.920 0.940 344,000 321,080 0.9334 0.637 0.623 0.637 0.623 0.637 507,849 0.6322 1.08%
2019-08-19 0 0.930 0.910 0.930 0.900 0.960 1,152,000 1,086,640 0.9433 0.630 0.616 0.630 0.610 0.650 1,700,703 0.6389 -1.06%
2019-08-16 0 0.940 0.900 0.940 0.940 0.950 104,000 98,760 0.9496 0.637 0.610 0.637 0.637 0.643 153,536 0.6432 0.00%
2019-08-15 0 0.940 0.900 0.940 0.920 0.950 408,000 384,880 0.9433 0.637 0.610 0.637 0.623 0.643 602,332 0.6390 0.00%
2019-08-14 0 0.940 0.920 0.940 0.940 0.950 2,200,000 2,088,000 0.9491 0.637 0.623 0.637 0.637 0.643 3,247,871 0.6429 0.00%
2019-08-13 0 0.940 0.910 0.940 0.930 0.950 633,041 597,418 0.9437 0.637 0.616 0.637 0.630 0.643 934,562 0.6392 0.00%
2019-08-12 0 0.940 0.910 0.940 0.910 0.950 204,000 193,240 0.9473 0.637 0.616 0.637 0.616 0.643 301,166 0.6416 0.00%
2019-08-09 0 0.940 0.920 0.940 0.900 0.960 406,524 385,231 0.9476 0.637 0.623 0.637 0.610 0.650 600,153 0.6419 0.00%
2019-08-08 0 0.940 0.900 0.940 0.920 0.950 488,000 455,480 0.9334 0.637 0.610 0.637 0.623 0.643 720,437 0.6322 1.08%
2019-08-07 0 0.930 0.900 0.930 0.910 0.930 372,000 342,440 0.9205 0.630 0.610 0.630 0.616 0.630 549,185 0.6235 1.09%
2019-08-06 0 0.920 0.900 0.920 0.900 0.930 784,000 720,840 0.9194 0.623 0.610 0.623 0.610 0.630 1,157,423 0.6228 0.00%
2019-08-05 0 0.920 0.910 0.940 0.920 0.960 344,000 326,840 0.9501 0.623 0.616 0.637 0.623 0.650 507,849 0.6436 -3.16%
2019-08-02 0 0.950 0.940 0.950 0.920 0.980 17,444,160 16,256,712 0.9319 0.643 0.637 0.643 0.623 0.664 25,752,901 0.6313 -2.06%
2019-08-01 0 0.970 0.970 0.980 0.970 0.990 476,000 465,880 0.9787 0.657 0.657 0.664 0.657 0.671 702,721 0.6630 -1.02%
2019-07-31 0 0.980 0.970 0.980 0.980 0.990 208,000 203,880 0.9802 0.664 0.657 0.664 0.664 0.671 307,071 0.6639 -1.01%
2019-07-30 0 0.990 0.970 0.990 0.980 0.990 808,000 792,000 0.9802 0.671 0.657 0.671 0.664 0.671 1,192,854 0.6640 0.00%
2019-07-29 0 0.990 0.970 0.990 0.970 0.990 629,392 618,964 0.9834 0.671 0.657 0.671 0.657 0.671 929,175 0.6661 1.02%
2019-07-26 0 0.980 0.970 0.980 0.970 0.990 494,076 485,335 0.9823 0.664 0.657 0.664 0.657 0.671 729,407 0.6654 1.03%
2019-07-25 0 0.970 0.970 0.980 0.970 1.010 744,000 738,720 0.9929 0.657 0.657 0.664 0.657 0.684 1,098,371 0.6726 -1.02%
2019-07-24 0 0.980 0.970 1.000 0.980 1.010 628,000 625,520 0.9961 0.664 0.657 0.677 0.664 0.684 927,120 0.6747 -1.01%
2019-07-23 0 0.990 0.970 0.990 0.960 0.990 666,078 656,617 0.9858 0.671 0.657 0.671 0.650 0.671 983,334 0.6677 2.06%
2019-07-22 0 0.970 0.960 0.970 0.960 1.010 740,040 727,320 0.9828 0.657 0.650 0.657 0.650 0.684 1,092,525 0.6657 -2.02%
2019-07-19 0 0.990 0.970 0.990 0.950 0.990 1,086,074 1,050,171 0.9669 0.671 0.657 0.671 0.643 0.671 1,603,376 0.6550 -1.00%
2019-07-18 0 1.000 0.980 1.000 0.960 1.000 1,120,000 1,099,720 0.9819 0.677 0.664 0.677 0.650 0.677 1,653,462 0.6651 2.04%
2019-07-17 0 0.980 0.990 1.050 0.980 1.040 788,000 791,680 1.0047 0.664 0.671 0.711 0.664 0.704 1,163,328 0.6805 -4.85%
2019-07-16 0 1.030 1.000 1.030 1.010 1.030 602,080 615,742 1.0227 0.698 0.677 0.698 0.684 0.698 888,854 0.6927 1.98%
2019-07-15 0 1.010 1.010 1.040 0.990 1.030 696,000 711,720 1.0226 0.684 0.684 0.704 0.671 0.698 1,027,508 0.6927 -1.94%
2019-07-12 0 1.030 1.000 1.030 1.000 1.030 588,000 597,120 1.0155 0.698 0.677 0.698 0.677 0.698 868,067 0.6879 3.00%
2019-07-11 0 1.000 0.990 1.010 0.990 1.020 612,000 616,880 1.0080 0.677 0.671 0.684 0.671 0.691 903,499 0.6828 -1.96%
2019-07-10 0 1.020 0.990 1.020 1.010 1.030 596,000 609,640 1.0229 0.691 0.671 0.691 0.684 0.698 879,878 0.6929 0.99%
2019-07-09 0 1.010 1.000 1.010 1.000 1.030 564,000 573,080 1.0161 0.684 0.677 0.684 0.677 0.698 832,636 0.6883 1.00%
2019-07-08 0 1.000 0.990 1.010 1.000 1.030 564,000 572,080 1.0143 0.677 0.671 0.684 0.677 0.698 832,636 0.6871 -0.99%
2019-07-05 0 1.010 1.010 1.020 1.010 1.050 764,000 790,120 1.0342 0.684 0.684 0.691 0.684 0.711 1,127,897 0.7005 -2.88%
2019-07-04 0 1.040 1.010 1.040 1.030 1.050 872,000 913,120 1.0472 0.704 0.684 0.704 0.698 0.711 1,287,338 0.7093 -0.95%
2019-07-03 0 1.050 1.050 1.060 1.030 1.060 2,254,444 2,343,406 1.0395 0.711 0.711 0.718 0.698 0.718 3,328,247 0.7041 0.00%
2019-07-02 0 1.050 1.020 1.050 1.020 1.060 1,366,444 1,418,381 1.0380 0.711 0.691 0.711 0.691 0.718 2,017,288 0.7031 0.96%
2019-06-28 0 1.040 1.030 1.040 1.030 1.060 968,000 1,002,680 1.0358 0.704 0.698 0.704 0.698 0.718 1,429,063 0.7016 0.97%
2019-06-27 0 1.030 0.990 1.040 1.000 1.040 2,040,000 2,063,920 1.0117 0.698 0.671 0.704 0.677 0.704 3,011,662 0.6853 1.98%
2019-06-26 0 1.010 0.990 1.010 0.980 1.010 796,000 793,640 0.9970 0.684 0.671 0.684 0.664 0.684 1,175,139 0.6754 1.00%
2019-06-25 0 1.000 0.990 1.000 0.970 1.000 853,317 835,437 0.9790 0.677 0.671 0.677 0.657 0.677 1,259,756 0.6632 2.04%
2019-06-24 0 0.980 0.960 0.980 0.970 1.000 604,000 588,480 0.9743 0.664 0.650 0.664 0.657 0.677 891,688 0.6600 2.08%
2019-06-21 0 0.960 0.970 0.990 0.950 0.990 1,164,000 1,113,160 0.9563 0.650 0.657 0.671 0.643 0.671 1,718,419 0.6478 0.00%
2019-06-20 0 0.960 0.950 0.960 0.940 0.970 1,401,414 1,330,569 0.9494 0.650 0.643 0.650 0.637 0.657 2,068,914 0.6431 2.13%
2019-06-19 0 0.940 0.930 0.940 0.940 0.940 557,414 523,969 0.9400 0.637 0.630 0.637 0.637 0.637 822,913 0.6367 0.00%
2019-06-18 0 0.940 0.920 0.950 0.940 0.950 520,000 493,800 0.9496 0.637 0.623 0.643 0.637 0.643 767,679 0.6432 -1.05%
2019-06-17 0 0.950 0.910 0.950 0.930 0.960 616,000 580,640 0.9426 0.643 0.616 0.643 0.630 0.650 909,404 0.6385 2.15%
2019-06-14 0 0.930 0.900 0.930 0.910 0.930 572,000 522,920 0.9142 0.630 0.610 0.630 0.616 0.630 844,446 0.6192 1.09%
2019-06-13 0 0.920 0.910 0.920 0.910 0.930 516,221 476,083 0.9222 0.623 0.616 0.623 0.616 0.630 762,100 0.6247 0.00%
2019-06-12 0 0.920 0.900 0.920 0.910 0.930 592,000 545,080 0.9207 0.623 0.610 0.623 0.616 0.630 873,973 0.6237 0.00%
2019-06-11 0 0.920 0.910 0.920 0.920 0.950 1,116,000 1,034,400 0.9269 0.623 0.616 0.623 0.623 0.643 1,647,556 0.6278 -1.08%
2019-06-10 0 0.930 0.920 0.940 0.920 0.940 401,530 376,177 0.9369 0.630 0.623 0.637 0.623 0.637 592,781 0.6346 -2.11%
2019-06-06 0 0.950 0.940 0.950 0.950 0.960 476,000 454,120 0.9540 0.643 0.637 0.643 0.643 0.650 702,721 0.6462 0.00%
2019-06-05 0 0.950 0.930 0.950 0.950 0.960 389,416 371,745 0.9546 0.643 0.630 0.643 0.643 0.650 574,897 0.6466 1.06%
2019-06-04 0 0.940 0.920 0.940 0.930 0.940 564,000 528,120 0.9364 0.637 0.623 0.637 0.630 0.637 832,636 0.6343 -1.05%
2019-06-03 0 0.950 0.930 0.950 0.930 0.980 648,000 619,640 0.9562 0.643 0.630 0.643 0.630 0.664 956,646 0.6477 -2.06%
2019-05-31 0 0.970 0.940 0.970 0.950 1.000 453,413 433,890 0.9569 0.657 0.637 0.657 0.643 0.677 669,376 0.6482 1.04%
2019-05-30 0 0.960 0.930 0.960 0.940 0.960 568,000 537,720 0.9467 0.650 0.630 0.650 0.637 0.650 838,541 0.6413 3.23%
2019-05-29 0 0.930 0.930 0.940 0.930 0.960 1,906,820 1,795,890 0.9418 0.630 0.630 0.637 0.630 0.650 2,815,048 0.6380 -3.12%
2019-05-28 0 0.960 0.950 1.390 0.940 0.960 608,000 577,880 0.9505 0.650 0.643 0.942 0.637 0.650 897,593 0.6438 0.00%
2019-05-27 0 0.960 0.950 0.960 0.950 0.960 612,000 584,520 0.9551 0.650 0.643 0.650 0.643 0.650 903,499 0.6470 -1.03%
2019-05-24 0 0.970 0.940 0.970 0.970 0.980 573,411 559,022 0.9749 0.657 0.637 0.657 0.657 0.664 846,530 0.6604 1.04%
2019-05-23 0 0.960 0.940 0.960 0.950 0.960 640,000 611,400 0.9553 0.650 0.637 0.650 0.643 0.650 944,835 0.6471 1.05%
2019-05-22 0 0.950 0.940 0.960 0.950 0.970 722,976 692,456 0.9578 0.643 0.637 0.650 0.643 0.657 1,067,333 0.6488 -1.04%
2019-05-21 0 0.960 0.950 0.960 0.940 0.980 756,000 722,640 0.9559 0.650 0.643 0.650 0.637 0.664 1,116,087 0.6475 0.00%
2019-05-20 0 0.960 0.950 0.960 0.960 1.000 532,000 517,000 0.9718 0.650 0.643 0.650 0.650 0.677 785,394 0.6583 0.00%
2019-05-17 0 0.960 0.950 0.970 0.960 1.020 496,000 488,400 0.9847 0.650 0.643 0.657 0.650 0.691 732,247 0.6670 -1.03%
2019-05-16 0 0.970 0.960 0.980 0.950 1.020 548,000 537,600 0.9810 0.657 0.650 0.664 0.643 0.691 809,015 0.6645 1.04%
2019-05-15 0 0.960 0.960 0.970 0.960 1.020 584,000 575,880 0.9861 0.650 0.650 0.657 0.650 0.691 862,162 0.6679 -1.03%
2019-05-14 0 0.970 0.970 0.990 0.970 1.050 656,000 659,120 1.0048 0.657 0.657 0.671 0.657 0.711 968,456 0.6806 -2.02%
2019-05-10 0 0.990 0.980 1.000 0.990 1.030 832,000 841,400 1.0113 0.671 0.664 0.677 0.671 0.698 1,228,286 0.6850 -1.00%
2019-05-09 0 1.000 0.990 1.000 0.990 1.030 604,000 610,560 1.0109 0.677 0.671 0.677 0.671 0.698 891,688 0.6847 -1.96%
2019-05-08 0 1.020 1.010 1.020 1.020 1.040 648,000 669,320 1.0329 0.691 0.684 0.691 0.691 0.704 956,646 0.6997 -0.97%
2019-05-07 0 1.030 1.020 1.040 1.020 1.060 852,000 894,000 1.0493 0.698 0.691 0.704 0.691 0.718 1,257,812 0.7108 0.98%
2019-05-06 0 1.020 1.010 1.020 1.010 1.050 3,040,000 3,115,760 1.0249 0.691 0.684 0.691 0.684 0.711 4,487,967 0.6942 -2.86%
2019-05-03 0 1.050 1.030 1.060 1.030 1.060 2,464,000 2,551,520 1.0355 0.711 0.698 0.718 0.698 0.718 3,637,616 0.7014 0.00%
2019-05-02 0 1.050 1.030 1.050 1.010 1.050 4,504,000 4,633,640 1.0288 0.711 0.698 0.711 0.684 0.711 6,649,278 0.6969 1.94%
2019-04-30 0 1.030 1.020 1.040 1.030 1.100 820,000 862,560 1.0519 0.698 0.691 0.704 0.698 0.745 1,210,570 0.7125 -1.90%
2019-04-29 0 1.050 1.030 1.050 1.030 1.100 888,000 929,800 1.0471 0.711 0.698 0.711 0.698 0.745 1,310,959 0.7093 0.00%
2019-04-26 0 1.050 1.040 1.080 1.040 1.200 788,000 848,840 1.0772 0.711 0.704 0.732 0.704 0.813 1,163,328 0.7297 0.00%
2019-04-25 0 1.050 1.040 1.050 1.030 1.100 996,000 1,039,840 1.0440 0.711 0.704 0.711 0.698 0.745 1,470,400 0.7072 0.00%
2019-04-24 0 1.050 1.040 1.060 1.050 1.130 812,000 888,760 1.0945 0.711 0.704 0.718 0.711 0.765 1,198,760 0.7414 -3.67%
2019-04-23 0 1.090 1.080 1.090 1.090 1.110 872,000 956,840 1.0973 0.738 0.732 0.738 0.738 0.752 1,287,338 0.7433 -1.80%
2019-04-18 0 1.110 1.110 1.160 1.110 1.170 1,600,000 1,824,160 1.1401 0.752 0.752 0.786 0.752 0.793 2,362,088 0.7723 -1.77%
2019-04-17 0 1.130 1.120 1.140 1.130 1.190 920,000 1,066,840 1.1596 0.765 0.759 0.772 0.765 0.806 1,358,201 0.7855 -2.59%
2019-04-16 0 1.160 1.150 1.160 1.160 1.210 1,220,000 1,446,800 1.1859 0.786 0.779 0.786 0.786 0.820 1,801,092 0.8033 -1.69%
2019-04-15 0 1.180 1.180 1.220 1.180 1.250 8,916,000 10,712,600 1.2015 0.799 0.799 0.826 0.799 0.847 13,162,735 0.8139 -4.07%
2019-04-12 0 1.230 1.210 1.230 1.220 1.300 810,222 1,016,195 1.2542 0.833 0.820 0.833 0.826 0.881 1,196,135 0.8496 -0.81%
2019-04-11 0 1.240 1.220 1.240 1.220 1.250 1,544,000 1,915,160 1.2404 0.840 0.826 0.840 0.826 0.847 2,279,415 0.8402 0.00%
2019-04-10 0 1.240 1.230 1.240 1.220 1.250 808,000 1,006,840 1.2461 0.840 0.833 0.840 0.826 0.847 1,192,854 0.8441 -0.80%
2019-04-09 0 1.250 1.230 1.250 1.240 1.280 856,000 1,068,520 1.2483 0.847 0.833 0.847 0.840 0.867 1,263,717 0.8455 0.00%
2019-04-08 0 1.250 1.230 1.250 1.220 1.250 780,000 969,320 1.2427 0.847 0.833 0.847 0.826 0.847 1,151,518 0.8418 0.00%
2019-04-04 0 1.250 1.220 1.250 1.250 1.260 812,000 1,020,640 1.2569 0.847 0.826 0.847 0.847 0.853 1,198,760 0.8514 -2.34%
2019-04-03 0 1.280 1.260 1.280 1.230 1.280 1,006,164 1,275,246 1.2674 0.867 0.853 0.867 0.833 0.867 1,485,405 0.8585 0.79%
2019-04-02 0 1.270 1.240 1.270 1.250 1.280 884,000 1,117,400 1.2640 0.860 0.840 0.860 0.847 0.867 1,305,054 0.8562 0.79%
2019-04-01 0 1.260 1.250 1.270 1.240 1.290 852,000 1,080,040 1.2677 0.853 0.847 0.860 0.840 0.874 1,257,812 0.8587 -0.79%
2019-03-29 0 1.270 1.260 1.280 1.270 1.280 860,000 1,097,080 1.2757 0.860 0.853 0.867 0.860 0.867 1,269,622 0.8641 -0.78%
2019-03-28 0 1.280 1.270 1.280 1.260 1.290 948,000 1,204,680 1.2708 0.867 0.860 0.867 0.853 0.874 1,399,537 0.8608 0.00%
2019-03-27 0 1.280 1.250 1.280 1.270 1.290 824,000 1,050,920 1.2754 0.867 0.847 0.867 0.860 0.874 1,216,475 0.8639 1.59%
2019-03-26 0 1.260 1.240 1.260 1.230 1.280 800,000 1,011,080 1.2639 0.853 0.840 0.853 0.833 0.867 1,181,044 0.8561 -0.79%
2019-03-25 0 1.270 1.240 1.270 1.260 1.280 852,000 1,077,160 1.2643 0.860 0.840 0.860 0.853 0.867 1,257,812 0.8564 1.60%
2019-03-22 0 1.250 1.240 1.250 1.250 1.280 982,112 1,240,781 1.2634 0.847 0.840 0.847 0.847 0.867 1,449,897 0.8558 0.81%
2019-03-21 0 1.240 1.230 1.250 1.240 1.280 832,000 1,041,080 1.2513 0.840 0.833 0.847 0.840 0.867 1,228,286 0.8476 -2.36%
2019-03-20 0 1.270 1.250 1.270 1.240 1.270 908,000 1,145,240 1.2613 0.860 0.847 0.860 0.840 0.860 1,340,485 0.8543 0.00%
2019-03-19 0 1.270 1.250 1.270 1.260 1.290 832,000 1,054,040 1.2669 0.860 0.847 0.860 0.853 0.874 1,228,286 0.8581 0.79%
2019-03-18 0 1.260 1.240 1.260 1.260 1.320 828,000 1,068,400 1.2903 0.853 0.840 0.853 0.853 0.894 1,222,381 0.8740 -0.79%
2019-03-15 0 1.270 1.270 1.280 1.240 1.420 1,143,020 1,456,906 1.2746 0.860 0.860 0.867 0.840 0.962 1,687,446 0.8634 2.42%
2019-03-14 0 1.240 1.210 1.240 1.240 1.250 828,000 1,027,400 1.2408 0.840 0.820 0.840 0.840 0.847 1,222,381 0.8405 0.00%
2019-03-13 0 1.240 1.230 1.250 1.230 1.240 832,000 1,023,960 1.2307 0.840 0.833 0.847 0.833 0.840 1,228,286 0.8336 0.81%
2019-03-12 0 1.230 1.200 1.230 1.220 1.240 844,000 1,034,200 1.2254 0.833 0.813 0.833 0.826 0.840 1,246,001 0.8300 0.82%
2019-03-11 0 1.220 1.200 1.220 1.200 1.230 936,000 1,134,960 1.2126 0.826 0.813 0.826 0.813 0.833 1,381,821 0.8214 1.67%
2019-03-08 0 1.200 1.170 1.200 1.170 1.240 1,148,000 1,377,760 1.2001 0.813 0.793 0.813 0.793 0.840 1,694,798 0.8129 1.69%
2019-03-07 0 1.180 1.180 1.210 1.170 1.240 1,336,000 1,611,760 1.2064 0.799 0.799 0.820 0.793 0.840 1,972,343 0.8172 -4.07%
2019-03-06 0 1.230 1.230 1.240 1.230 1.250 868,000 1,071,280 1.2342 0.833 0.833 0.840 0.833 0.847 1,281,433 0.8360 -0.81%
2019-03-05 0 1.240 1.220 1.240 1.230 1.240 938,159 1,159,586 1.2360 0.840 0.826 0.840 0.833 0.840 1,385,009 0.8372 0.00%
2019-03-04 0 1.240 1.220 1.240 1.230 1.250 832,000 1,031,600 1.2399 0.840 0.826 0.840 0.833 0.847 1,228,286 0.8399 -0.80%
2019-03-01 0 1.250 1.250 1.260 1.240 1.260 800,000 1,003,840 1.2548 0.847 0.847 0.853 0.840 0.853 1,181,044 0.8500 0.81%
2019-02-28 0 1.240 1.240 1.250 1.240 1.260 848,000 1,060,560 1.2507 0.840 0.840 0.847 0.840 0.853 1,251,907 0.8472 -1.59%
2019-02-27 0 1.260 1.240 1.260 1.240 1.260 2,731,237 3,415,806 1.2506 0.853 0.840 0.853 0.840 0.853 4,032,139 0.8471 0.80%
2019-02-26 0 1.250 1.240 1.250 1.250 1.270 816,000 1,028,040 1.2599 0.847 0.840 0.847 0.847 0.860 1,204,665 0.8534 -0.79%
2019-02-25 0 1.260 1.240 1.260 1.240 1.280 856,000 1,073,200 1.2537 0.853 0.840 0.853 0.840 0.867 1,263,717 0.8492 0.80%
2019-02-22 0 1.250 1.240 1.250 1.240 1.280 840,000 1,053,000 1.2536 0.847 0.840 0.847 0.840 0.867 1,240,096 0.8491 0.00%
2019-02-21 0 1.250 1.240 1.250 1.240 1.280 924,000 1,156,120 1.2512 0.847 0.840 0.847 0.840 0.867 1,364,106 0.8475 -0.79%
2019-02-20 0 1.260 1.240 1.260 1.250 1.270 848,000 1,064,960 1.2558 0.853 0.840 0.853 0.847 0.860 1,251,907 0.8507 -1.56%
2019-02-19 0 1.280 1.240 1.280 1.240 1.310 3,282,390 4,165,571 1.2691 0.867 0.840 0.867 0.840 0.887 4,845,809 0.8596 2.40%
2019-02-18 0 1.250 1.240 1.250 1.240 1.270 964,000 1,211,240 1.2565 0.847 0.840 0.847 0.840 0.860 1,423,158 0.8511 -0.79%
2019-02-15 0 1.260 1.240 1.260 1.250 1.270 6,448,000 8,085,520 1.2540 0.853 0.840 0.853 0.847 0.860 9,519,215 0.8494 0.00%
2019-02-14 0 1.260 1.250 1.260 1.250 1.310 1,004,000 1,278,640 1.2735 0.853 0.847 0.853 0.847 0.887 1,482,210 0.8627 0.80%
2019-02-13 0 1.250 1.240 1.250 1.240 1.270 1,184,000 1,489,440 1.2580 0.847 0.840 0.847 0.840 0.860 1,747,945 0.8521 0.00%
2019-02-12 0 1.250 1.240 1.250 1.240 1.290 792,000 1,002,400 1.2657 0.847 0.840 0.847 0.840 0.874 1,169,234 0.8573 0.00%
2019-02-11 0 1.250 1.240 1.270 1.240 1.330 3,736,000 4,807,440 1.2868 0.847 0.840 0.860 0.840 0.901 5,515,475 0.8716 -1.57%
2019-02-08 0 1.270 1.260 1.270 1.260 1.310 3,709,650 4,787,533 1.2906 0.860 0.853 0.860 0.853 0.887 5,476,575 0.8742 0.79%
2019-02-04 0 1.260 1.250 1.260 1.170 1.310 3,724,000 4,691,040 1.2597 0.853 0.847 0.853 0.793 0.887 5,497,760 0.8533 7.69%
2019-02-01 0 1.170 1.170 1.190 1.160 1.200 4,736,000 5,563,120 1.1746 0.793 0.793 0.806 0.786 0.813 6,991,780 0.7957 -1.68%
2019-01-31 0 1.190 1.170 1.190 1.180 1.190 3,632,000 4,299,120 1.1837 0.806 0.793 0.806 0.799 0.806 5,361,940 0.8018 0.00%
2019-01-30 0 1.190 1.180 1.190 1.180 1.200 3,844,000 4,571,920 1.1894 0.806 0.799 0.806 0.799 0.813 5,674,916 0.8056 -0.83%
2019-01-29 0 1.200 1.190 1.200 1.190 1.210 5,952,000 7,102,120 1.1932 0.813 0.806 0.813 0.806 0.820 8,786,967 0.8083 0.84%
2019-01-28 0 1.190 1.170 1.190 1.180 1.210 8,304,000 9,897,280 1.1919 0.806 0.793 0.806 0.799 0.820 12,259,237 0.8073 0.85%
2019-01-25 0 1.180 1.170 1.180 1.150 1.220 4,608,000 5,456,640 1.1842 0.799 0.793 0.799 0.779 0.826 6,802,813 0.8021 2.61%
2019-01-24 0 1.150 1.140 1.150 1.080 1.150 2,040,000 2,274,320 1.1149 0.779 0.772 0.779 0.732 0.779 3,011,662 0.7552 4.55%
2019-01-23 0 1.100 1.070 1.100 0.950 1.130 5,832,151 5,734,152 0.9832 0.745 0.725 0.745 0.643 0.765 8,610,034 0.6660 12.24%
2019-01-22 0 0.980 0.950 0.980 0.940 0.980 6,980,000 6,618,120 0.9482 0.664 0.643 0.664 0.637 0.664 10,304,609 0.6422 2.08%
2019-01-21 0 0.960 0.930 0.970 0.920 1.000 3,140,000 2,965,040 0.9443 0.650 0.630 0.657 0.623 0.677 4,635,598 0.6396 0.00%
2019-01-18 0 0.960 0.940 0.960 0.930 0.990 3,400,000 3,223,040 0.9480 0.650 0.637 0.650 0.630 0.671 5,019,437 0.6421 -2.04%
2019-01-17 0 0.980 0.960 0.980 0.960 1.060 4,840,151 4,804,592 0.9927 0.664 0.650 0.664 0.650 0.718 7,145,539 0.6724 -6.67%
2019-01-16 0 1.050 1.040 1.050 1.040 1.060 5,332,000 5,571,800 1.0450 0.711 0.704 0.711 0.704 0.718 7,871,658 0.7078 0.00%
2019-01-15 0 1.050 1.040 1.060 1.040 1.060 7,512,000 7,852,400 1.0453 0.711 0.704 0.718 0.704 0.718 11,090,003 0.7081 0.00%
2019-01-14 0 1.050 1.040 1.050 1.050 1.070 7,108,000 7,475,560 1.0517 0.711 0.704 0.711 0.711 0.725 10,493,576 0.7124 0.00%
2019-01-11 0 1.050 1.040 1.050 1.050 1.070 1,005,580 1,060,420 1.0545 0.711 0.704 0.711 0.711 0.725 1,484,543 0.7143 0.96%
2019-01-10 0 1.040 1.040 1.050 1.040 1.060 977,020 1,031,959 1.0562 0.704 0.704 0.711 0.704 0.718 1,442,380 0.7155 -1.89%
2019-01-09 0 1.060 1.040 1.060 1.020 1.060 2,622,510 2,735,750 1.0432 0.718 0.704 0.718 0.691 0.718 3,871,625 0.7066 2.91%
2019-01-08 0 1.030 1.010 1.030 1.020 1.030 992,000 1,014,760 1.0229 0.698 0.684 0.698 0.691 0.698 1,464,495 0.6929 1.98%
2019-01-07 0 1.010 1.000 1.010 1.000 1.070 7,332,000 7,362,040 1.0041 0.684 0.677 0.684 0.677 0.725 10,824,268 0.6801 -3.81%
2019-01-04 0 1.050 1.030 1.050 1.040 1.050 976,000 1,018,120 1.0432 0.711 0.698 0.711 0.704 0.711 1,440,874 0.7066 -0.94%
2019-01-03 0 1.060 1.030 1.060 1.050 1.060 956,000 1,005,800 1.0521 0.718 0.698 0.718 0.711 0.718 1,411,348 0.7127 0.95%
2019-01-02 0 1.050 1.020 1.050 1.040 1.060 996,000 1,044,440 1.0486 0.711 0.691 0.711 0.704 0.718 1,470,400 0.7103 0.96%
2018-12-31 0 1.040 1.010 1.040 1.020 1.040 324,000 334,240 1.0316 0.704 0.684 0.704 0.691 0.704 478,323 0.6988 0.00%
2018-12-28 0 1.040 1.020 1.060 1.030 1.060 992,000 1,037,440 1.0458 0.704 0.691 0.718 0.698 0.718 1,464,495 0.7084 -0.95%
2018-12-27 0 1.050 1.030 1.060 1.040 1.060 992,000 1,044,320 1.0527 0.711 0.698 0.718 0.704 0.718 1,464,495 0.7131 0.00%
2018-12-24 0 1.050 0.990 1.050 1.030 1.050 584,000 602,640 1.0319 0.711 0.671 0.711 0.698 0.711 862,162 0.6990 0.96%
2018-12-21 0 1.040 1.020 1.040 1.010 1.060 4,200,000 4,394,440 1.0463 0.704 0.691 0.704 0.684 0.718 6,200,481 0.7087 -1.89%
2018-12-20 0 1.060 1.040 1.060 1.040 1.080 4,820,000 5,076,960 1.0533 0.718 0.704 0.718 0.704 0.732 7,115,790 0.7135 0.95%
2018-12-19 0 1.050 1.040 1.050 1.040 1.100 4,892,000 5,156,600 1.0541 0.711 0.704 0.711 0.704 0.745 7,222,084 0.7140 1.94%
2018-12-18 0 1.030 1.020 1.030 1.020 1.060 2,552,700 2,641,086 1.0346 0.698 0.691 0.698 0.691 0.718 3,768,564 0.7008 -1.90%
2018-12-17 0 1.050 1.030 1.070 1.030 1.070 1,252,000 1,302,400 1.0403 0.711 0.698 0.725 0.698 0.725 1,848,334 0.7046 0.96%
2018-12-14 0 1.040 1.030 1.060 1.030 1.080 1,116,000 1,164,640 1.0436 0.704 0.698 0.718 0.698 0.732 1,647,556 0.7069 -1.89%
2018-12-13 0 1.060 1.050 1.060 1.050 1.110 1,704,000 1,809,720 1.0620 0.718 0.711 0.718 0.711 0.752 2,515,624 0.7194 0.95%
2018-12-12 0 1.050 1.030 1.050 1.040 1.050 976,000 1,018,800 1.0439 0.711 0.698 0.711 0.704 0.711 1,440,874 0.7071 0.00%
2018-12-11 0 1.050 1.030 1.050 1.040 1.070 988,000 1,041,320 1.0540 0.711 0.698 0.711 0.704 0.725 1,458,589 0.7139 -0.94%
2018-12-10 0 1.060 1.030 1.060 1.030 1.070 3,388,000 3,571,960 1.0543 0.718 0.698 0.718 0.698 0.725 5,001,721 0.7141 0.95%
2018-12-07 0 1.050 1.040 1.060 0.990 1.050 1,460,000 1,471,960 1.0082 0.711 0.704 0.718 0.671 0.711 2,155,405 0.6829 5.00%
2018-12-06 0 1.000 1.000 1.010 0.940 1.080 11,172,000 10,780,560 0.9650 0.677 0.677 0.684 0.637 0.732 16,493,279 0.6536 3.09%
2018-12-05 0 0.970 0.940 0.970 0.930 0.970 5,188,000 4,935,320 0.9513 0.657 0.637 0.657 0.630 0.657 7,659,070 0.6444 -2.02%
2018-12-04 0 0.990 0.970 0.990 0.970 0.990 1,052,000 1,031,200 0.9802 0.671 0.657 0.671 0.657 0.671 1,553,073 0.6640 0.00%
2018-12-03 0 0.990 0.980 0.990 0.980 0.990 908,000 894,920 0.9856 0.671 0.664 0.671 0.664 0.671 1,340,485 0.6676 0.00%
2018-11-30 0 0.990 0.970 0.990 0.970 1.010 1,068,000 1,057,720 0.9904 0.671 0.657 0.671 0.657 0.684 1,576,694 0.6708 0.00%
2018-11-29 0 0.990 0.980 0.990 0.990 1.000 1,020,000 1,015,400 0.9955 0.671 0.664 0.671 0.671 0.677 1,505,831 0.6743 -1.00%
2018-11-28 0 1.000 0.990 1.000 1.000 1.010 1,024,000 1,027,000 1.0029 0.677 0.671 0.677 0.677 0.684 1,511,736 0.6794 -1.96%
2018-11-27 0 1.020 1.000 1.020 1.010 1.020 1,000,211 1,012,253 1.0120 0.691 0.677 0.691 0.684 0.691 1,476,616 0.6855 -0.97%
2018-11-26 0 1.030 1.010 1.030 1.020 1.040 1,000,000 1,028,200 1.0282 0.698 0.684 0.698 0.691 0.704 1,476,305 0.6965 0.00%
2018-11-23 0 1.030 1.020 1.040 1.030 1.050 1,000,000 1,037,840 1.0378 0.698 0.691 0.704 0.698 0.711 1,476,305 0.7030 -0.96%
2018-11-22 0 1.040 1.030 1.040 1.040 1.040 980,000 1,019,200 1.0400 0.704 0.698 0.704 0.704 0.704 1,446,779 0.7045 0.00%
2018-11-21 0 1.040 1.020 1.040 1.030 1.040 1,008,087 1,039,529 1.0312 0.704 0.691 0.704 0.698 0.704 1,488,244 0.6985 0.00%
2018-11-20 0 1.040 1.020 1.040 1.020 1.050 996,048 1,033,969 1.0381 0.704 0.691 0.704 0.691 0.711 1,470,471 0.7032 0.00%
2018-11-19 0 1.040 1.030 1.040 1.030 1.050 988,048 1,027,450 1.0399 0.704 0.698 0.704 0.698 0.711 1,458,660 0.7044 0.00%
2018-11-16 0 1.040 1.030 1.040 1.020 1.050 1,000,000 1,035,920 1.0359 0.704 0.698 0.704 0.691 0.711 1,476,305 0.7017 0.00%
2018-11-15 0 1.040 1.020 1.040 1.020 1.040 1,064,000 1,088,480 1.0230 0.704 0.691 0.704 0.691 0.704 1,570,789 0.6930 1.96%
2018-11-14 0 1.020 1.020 1.030 1.010 1.040 1,360,000 1,388,120 1.0207 0.691 0.691 0.698 0.684 0.704 2,007,775 0.6914 0.99%
2018-11-13 0 1.010 1.000 1.020 1.010 1.030 1,105,870 1,131,969 1.0236 0.684 0.677 0.691 0.684 0.698 1,632,601 0.6934 0.00%
2018-11-12 0 1.010 1.000 1.010 1.010 1.020 1,148,000 1,168,960 1.0183 0.684 0.677 0.684 0.684 0.691 1,694,798 0.6897 0.00%
2018-11-09 0 1.010 1.000 1.020 1.000 1.020 3,279,640 3,342,014 1.0190 0.684 0.677 0.691 0.677 0.691 4,841,749 0.6902 1.00%
2018-11-08 0 1.000 0.990 1.000 0.960 1.030 4,828,000 4,783,600 0.9908 0.677 0.671 0.677 0.650 0.698 7,127,601 0.6711 4.17%
2018-11-07 0 0.960 0.950 0.960 0.950 0.960 4,132,000 3,964,720 0.9595 0.650 0.643 0.650 0.643 0.650 6,100,092 0.6499 0.00%
2018-11-06 0 0.960 0.950 0.960 0.960 0.970 1,204,000 1,164,960 0.9676 0.650 0.643 0.650 0.650 0.657 1,777,471 0.6554 0.00%
2018-11-05 0 0.960 0.940 0.960 0.940 0.960 1,212,000 1,158,840 0.9561 0.650 0.637 0.650 0.637 0.650 1,789,282 0.6477 -1.03%
2018-11-02 0 0.970 0.960 0.970 0.920 0.970 2,036,000 1,949,040 0.9573 0.657 0.650 0.657 0.623 0.657 3,005,757 0.6484 0.00%
2018-11-01 0 0.970 0.960 0.970 0.950 0.970 1,708,000 1,654,120 0.9685 0.657 0.650 0.657 0.643 0.657 2,521,529 0.6560 0.00%
2018-10-31 0 0.970 0.960 0.970 0.950 0.990 1,596,000 1,557,840 0.9761 0.657 0.650 0.657 0.643 0.671 2,356,183 0.6612 0.00%
2018-10-30 0 0.970 0.970 0.980 0.970 0.990 1,948,000 1,919,480 0.9854 0.657 0.657 0.664 0.657 0.671 2,875,842 0.6674 -2.02%
2018-10-29 0 0.990 0.970 0.990 0.970 1.000 1,630,171 1,616,920 0.9919 0.671 0.657 0.671 0.657 0.677 2,406,630 0.6719 0.00%
2018-10-26 0 0.990 0.990 1.000 0.980 1.000 3,108,000 3,084,360 0.9924 0.671 0.671 0.677 0.664 0.677 4,588,356 0.6722 -1.00%
2018-10-25 0 1.000 0.980 1.000 0.990 1.010 3,164,000 3,145,720 0.9942 0.677 0.664 0.677 0.671 0.684 4,671,029 0.6735 0.00%
2018-10-24 0 1.000 0.980 1.000 0.980 1.000 3,188,000 3,168,360 0.9938 0.677 0.664 0.677 0.664 0.677 4,706,460 0.6732 2.04%
2018-10-23 0 0.980 0.980 1.020 0.980 1.020 3,092,000 3,102,000 1.0032 0.664 0.664 0.691 0.664 0.691 4,564,735 0.6796 -2.97%
2018-10-22 0 1.010 1.000 1.010 1.010 1.020 3,008,000 3,047,680 1.0132 0.684 0.677 0.684 0.684 0.691 4,440,725 0.6863 0.00%
2018-10-19 0 1.010 0.990 1.010 0.990 1.010 3,016,302 3,035,972 1.0065 0.684 0.671 0.684 0.671 0.684 4,452,982 0.6818 -0.98%
2018-10-18 0 1.020 1.000 1.020 1.010 1.030 3,080,000 3,147,000 1.0218 0.691 0.677 0.691 0.684 0.698 4,547,019 0.6921 0.00%
2018-10-16 0 1.020 1.010 1.020 1.020 1.040 3,000,000 3,079,840 1.0266 0.691 0.684 0.691 0.691 0.704 4,428,915 0.6954 -1.92%
2018-10-15 0 1.040 1.010 1.040 1.020 1.050 2,920,000 3,019,200 1.0340 0.704 0.684 0.704 0.691 0.711 4,310,811 0.7004 1.96%
2018-10-12 0 1.020 1.020 1.040 1.000 1.040 3,308,000 3,376,240 1.0206 0.691 0.691 0.704 0.677 0.704 4,883,617 0.6913 0.00%
2018-10-11 0 1.020 1.000 1.020 1.010 1.040 2,976,000 3,045,080 1.0232 0.691 0.677 0.691 0.684 0.704 4,393,484 0.6931 -1.92%
2018-10-10 0 1.040 1.020 1.040 1.030 1.040 2,896,000 3,006,680 1.0382 0.704 0.691 0.704 0.698 0.704 4,275,379 0.7033 -0.95%
2018-10-09 0 1.050 1.030 1.050 1.040 1.050 2,928,000 3,054,360 1.0432 0.711 0.698 0.711 0.704 0.711 4,322,621 0.7066 0.00%
2018-10-08 0 1.050 1.020 1.050 1.030 1.050 2,880,000 3,003,760 1.0430 0.711 0.691 0.711 0.698 0.711 4,251,758 0.7065 0.00%
2018-10-05 0 1.050 1.020 1.050 1.030 1.050 2,964,000 3,089,120 1.0422 0.711 0.691 0.711 0.698 0.711 4,375,768 0.7060 0.00%
2018-10-04 0 1.050 1.030 1.050 1.030 1.050 2,952,000 3,077,360 1.0425 0.711 0.698 0.711 0.698 0.711 4,358,052 0.7061 0.00%
2018-10-03 0 1.050 1.030 1.050 1.020 1.100 3,060,000 3,178,680 1.0388 0.711 0.698 0.711 0.691 0.745 4,517,493 0.7036 2.94%
2018-10-02 0 1.020 1.000 1.020 1.000 1.020 3,136,000 3,173,280 1.0119 0.691 0.677 0.691 0.677 0.691 4,629,692 0.6854 0.00%
2018-09-28 0 1.020 1.000 1.020 1.010 1.030 3,028,000 3,090,120 1.0205 0.691 0.677 0.691 0.684 0.698 4,470,252 0.6913 -0.97%
2018-09-27 0 1.030 1.010 1.030 1.020 1.030 2,952,000 3,021,040 1.0234 0.698 0.684 0.698 0.691 0.698 4,358,052 0.6932 0.98%
2018-09-26 0 1.020 1.000 1.020 1.000 1.020 3,026,195 3,067,147 1.0135 0.691 0.677 0.691 0.677 0.691 4,467,587 0.6865 0.00%
2018-09-24 0 1.020 1.000 1.020 1.000 1.020 2,976,000 3,012,080 1.0121 0.691 0.677 0.691 0.677 0.691 4,393,484 0.6856 0.99%
2018-09-21 0 1.010 1.000 1.010 1.010 1.030 3,224,000 3,268,480 1.0138 0.684 0.677 0.684 0.684 0.698 4,759,607 0.6867 -0.98%
2018-09-20 0 1.020 1.000 1.020 1.000 1.030 2,968,000 3,009,560 1.0140 0.691 0.677 0.691 0.677 0.698 4,381,673 0.6869 0.99%
2018-09-19 0 1.010 1.000 1.010 1.010 1.020 3,000,000 3,030,040 1.0100 0.684 0.677 0.684 0.684 0.691 4,428,915 0.6841 0.00%
2018-09-18 0 1.010 1.000 1.010 1.010 1.010 2,972,000 3,001,720 1.0100 0.684 0.677 0.684 0.684 0.684 4,387,578 0.6841 -0.98%
2018-09-17 0 1.020 1.000 1.020 1.010 1.030 3,144,000 3,188,720 1.0142 0.691 0.677 0.691 0.684 0.698 4,641,503 0.6870 -0.97%
2018-09-14 0 1.030 1.010 1.030 1.020 1.040 7,244,000 7,418,080 1.0240 0.698 0.684 0.698 0.691 0.704 10,694,353 0.6936 0.98%
2018-09-13 0 1.020 1.020 1.030 1.020 1.060 6,796,498 7,093,302 1.0437 0.691 0.691 0.698 0.691 0.718 10,033,704 0.7069 -1.92%
2018-09-12 0 1.040 1.030 1.040 1.040 1.060 6,732,000 7,044,680 1.0464 0.704 0.698 0.704 0.704 0.718 9,938,485 0.7088 -1.89%
2018-09-11 0 1.060 1.040 1.060 1.030 1.060 6,740,500 7,011,530 1.0402 0.718 0.704 0.718 0.698 0.718 9,951,034 0.7046 3.92%
2018-09-10 0 1.020 1.010 1.030 1.010 1.060 7,064,000 7,302,360 1.0337 0.691 0.684 0.698 0.684 0.718 10,428,619 0.7002 -2.86%
2018-09-07 0 1.050 1.040 1.050 1.040 1.080 6,996,000 7,438,760 1.0633 0.711 0.704 0.711 0.704 0.732 10,328,230 0.7202 -3.67%
2018-09-06 0 1.090 1.070 1.090 1.080 1.090 6,484,000 7,020,320 1.0827 0.738 0.725 0.738 0.732 0.738 9,572,362 0.7334 0.93%
2018-09-05 0 1.080 1.080 1.090 1.080 1.110 6,452,000 7,019,520 1.0880 0.732 0.732 0.738 0.732 0.752 9,525,120 0.7369 -0.92%
2018-09-04 0 1.090 1.080 1.090 1.080 1.100 6,544,000 7,136,360 1.0905 0.738 0.732 0.738 0.732 0.745 9,660,940 0.7387 0.00%
2018-09-03 0 1.090 1.070 1.090 1.070 1.100 6,836,000 7,425,560 1.0862 0.738 0.725 0.738 0.725 0.745 10,092,021 0.7358 0.60%
2018-08-31 0 1.090 1.080 1.090 1.060 1.090 6,759,718 7,296,485 1.0794 0.734 0.727 0.734 0.714 0.734 10,039,273 0.7268 1.87%
2018-08-30 0 1.070 1.060 1.070 1.070 1.090 6,672,000 7,169,560 1.0746 0.720 0.714 0.720 0.720 0.734 9,908,997 0.7235 0.94%
2018-08-29 0 1.060 1.060 1.070 1.060 1.090 6,916,000 7,463,880 1.0792 0.714 0.714 0.720 0.714 0.734 10,271,377 0.7267 -2.75%
2018-08-28 0 1.090 1.090 1.100 1.090 1.120 6,664,000 7,295,200 1.0947 0.734 0.734 0.741 0.734 0.754 9,897,116 0.7371 0.00%
2018-08-27 0 1.090 1.080 1.090 1.070 1.100 6,676,000 7,242,040 1.0848 0.734 0.727 0.734 0.720 0.741 9,914,938 0.7304 0.93%
2018-08-24 0 1.080 1.070 1.080 1.080 1.100 6,808,000 7,401,480 1.0872 0.727 0.720 0.727 0.727 0.741 10,110,979 0.7320 -0.92%
2018-08-23 0 1.090 1.080 1.090 1.090 1.090 6,440,000 7,019,600 1.0900 0.734 0.727 0.734 0.734 0.734 9,564,440 0.7339 -0.91%
2018-08-22 0 1.100 1.090 1.100 1.080 1.100 6,868,000 7,498,480 1.0918 0.741 0.734 0.741 0.727 0.741 10,200,089 0.7351 0.00%
2018-08-21 0 1.100 1.090 1.100 1.080 1.100 18,632,320 20,319,376 1.0905 0.741 0.734 0.741 0.727 0.741 27,672,004 0.7343 0.92%
2018-08-20 0 1.090 1.080 1.090 1.080 1.120 19,684,000 21,533,240 1.0939 0.734 0.727 0.734 0.727 0.754 29,233,918 0.7366 -0.91%
2018-08-17 0 1.100 1.090 1.100 1.090 1.120 18,548,000 20,265,720 1.0926 0.741 0.734 0.741 0.734 0.754 27,546,775 0.7357 0.00%
2018-08-16 0 1.100 1.090 1.100 1.080 1.110 18,804,000 20,535,560 1.0921 0.741 0.734 0.741 0.727 0.747 27,926,976 0.7353 0.00%
2018-08-15 0 1.100 1.090 1.100 1.090 1.120 20,736,000 22,747,520 1.0970 0.741 0.734 0.741 0.734 0.754 30,796,308 0.7386 -0.90%
2018-08-14 0 1.110 1.090 1.110 1.080 1.120 18,614,151 20,346,338 1.0931 0.747 0.734 0.747 0.727 0.754 27,645,020 0.7360 1.83%
2018-08-13 0 1.090 1.080 1.090 1.070 1.100 18,668,000 20,298,040 1.0873 0.734 0.727 0.734 0.720 0.741 27,724,994 0.7321 0.93%
2018-08-10 0 1.080 1.070 1.080 1.070 1.090 18,696,574 20,248,116 1.0830 0.727 0.720 0.727 0.720 0.734 27,767,431 0.7292 -0.92%
2018-08-09 0 1.090 1.080 1.090 1.080 1.100 19,420,004 21,047,204 1.0838 0.734 0.727 0.734 0.727 0.741 28,841,842 0.7297 0.93%
2018-08-08 0 1.080 1.080 1.100 1.080 1.130 18,424,000 20,275,640 1.1005 0.727 0.727 0.741 0.727 0.761 27,362,615 0.7410 -2.70%
2018-08-07 0 1.110 1.100 1.120 1.090 1.120 18,612,304 20,433,851 1.0979 0.747 0.741 0.754 0.734 0.754 27,642,277 0.7392 1.83%
2018-08-06 0 1.090 1.090 1.100 1.090 1.130 23,728,304 26,240,882 1.1059 0.734 0.734 0.741 0.734 0.761 35,240,363 0.7446 -0.91%
2018-08-03 0 1.100 1.090 1.100 1.090 1.120 27,200,000 30,000,520 1.1030 0.741 0.734 0.741 0.734 0.754 40,396,392 0.7427 -0.90%
2018-08-02 0 1.110 1.090 1.100 1.090 1.140 28,960,000 31,829,400 1.0991 0.747 0.734 0.741 0.734 0.768 43,010,276 0.7400 1.83%
2018-08-01 0 1.090 1.090 1.100 1.090 1.140 27,872,000 30,820,720 1.1058 0.734 0.734 0.741 0.734 0.768 41,394,420 0.7446 -0.91%
2018-07-31 0 1.100 1.090 1.100 1.050 1.120 28,764,499 31,209,398 1.0850 0.741 0.734 0.741 0.707 0.754 42,719,926 0.7306 4.76%
2018-07-30 0 1.050 1.040 1.050 1.040 1.060 28,988,500 30,421,660 1.0494 0.707 0.700 0.707 0.700 0.714 43,052,603 0.7066 0.00%
2018-07-27 0 1.050 1.040 1.050 1.040 1.070 29,064,000 30,516,040 1.0500 0.707 0.700 0.707 0.700 0.720 43,164,733 0.7070 -0.94%
2018-07-26 0 1.060 1.050 1.060 1.050 1.120 28,020,000 30,052,000 1.0725 0.714 0.707 0.714 0.707 0.754 41,614,224 0.7222 -3.64%
2018-07-25 0 1.100 1.090 1.100 1.080 1.100 28,060,000 30,674,000 1.0932 0.741 0.734 0.741 0.727 0.741 41,673,631 0.7361 1.85%
2018-07-24 0 1.080 1.070 1.080 1.060 1.090 29,300,000 31,421,840 1.0724 0.727 0.720 0.727 0.714 0.734 43,515,231 0.7221 0.93%
2018-07-23 0 1.070 1.060 1.070 1.040 1.080 29,360,000 31,333,520 1.0672 0.720 0.714 0.720 0.700 0.727 43,604,341 0.7186 0.00%
2018-07-20 0 1.070 1.060 1.070 1.070 1.100 28,492,000 30,642,960 1.0755 0.720 0.714 0.720 0.720 0.741 42,315,221 0.7242 -0.93%
2018-07-19 0 1.080 1.070 1.080 1.050 1.100 28,580,000 30,656,040 1.0726 0.727 0.720 0.727 0.707 0.741 42,445,915 0.7222 0.93%
2018-07-18 0 1.070 1.060 1.070 1.060 1.090 28,380,000 30,515,200 1.0752 0.720 0.714 0.720 0.714 0.734 42,148,882 0.7240 0.00%
2018-07-17 0 1.070 1.060 1.070 1.070 1.110 28,600,000 30,703,320 1.0735 0.720 0.714 0.720 0.720 0.747 42,475,618 0.7228 -1.83%
2018-07-16 0 1.090 1.090 1.100 1.080 1.150 28,532,000 31,371,520 1.0995 0.734 0.734 0.741 0.727 0.774 42,374,627 0.7403 -4.39%
2018-07-13 0 1.140 1.130 1.140 1.100 1.140 29,028,000 32,329,800 1.1137 0.768 0.761 0.768 0.741 0.768 43,111,267 0.7499 2.70%
2018-07-12 0 1.110 1.110 1.120 1.100 1.140 28,844,000 32,211,880 1.1168 0.747 0.747 0.754 0.741 0.768 42,837,997 0.7519 -1.77%
2018-07-11 0 1.130 1.120 1.130 1.130 1.170 28,900,000 33,061,560 1.1440 0.761 0.754 0.761 0.761 0.788 42,921,166 0.7703 -2.59%
2018-07-10 0 1.160 1.160 1.170 1.150 1.200 28,013,001 32,672,001 1.1663 0.781 0.781 0.788 0.774 0.808 41,603,830 0.7853 0.00%
2018-07-09 0 1.160 1.150 1.170 1.120 1.170 26,954,000 31,044,760 1.1518 0.781 0.774 0.788 0.754 0.788 40,031,042 0.7755 2.65%
2018-07-06 0 1.130 1.110 1.130 1.080 1.140 27,348,548 30,323,426 1.1088 0.761 0.747 0.761 0.727 0.768 40,617,010 0.7466 3.67%
2018-07-05 0 1.090 1.070 1.090 1.070 1.140 19,652,000 21,592,840 1.0988 0.734 0.720 0.734 0.720 0.768 29,186,393 0.7398 -1.80%
2018-07-04 0 1.110 1.100 1.120 1.030 1.150 32,836,000 35,437,840 1.0792 0.747 0.741 0.754 0.694 0.774 48,766,762 0.7267 3.74%
2018-07-03 0 1.070 1.060 1.070 1.050 1.140 32,200,000 34,639,680 1.0758 0.720 0.714 0.720 0.707 0.768 47,822,199 0.7243 -2.73%
2018-06-29 0 1.100 1.100 1.110 1.060 1.110 32,622,324 35,318,246 1.0826 0.741 0.741 0.747 0.714 0.747 48,449,419 0.7290 0.92%
2018-06-28 0 1.090 1.070 1.080 1.070 1.130 32,428,000 35,247,240 1.0869 0.734 0.720 0.727 0.720 0.761 48,160,816 0.7319 -1.80%
2018-06-27 0 1.110 1.100 1.110 1.100 1.150 31,594,673 35,572,300 1.1259 0.747 0.741 0.747 0.741 0.774 46,923,191 0.7581 -1.77%
2018-06-26 0 1.130 1.120 1.130 1.130 1.180 31,032,000 35,592,360 1.1470 0.761 0.754 0.761 0.761 0.795 46,087,531 0.7723 -2.59%
2018-06-25 0 1.160 1.150 1.160 1.140 1.170 28,889,045 33,293,492 1.1525 0.781 0.774 0.781 0.768 0.788 42,904,896 0.7760 1.75%
2018-06-22 0 1.140 1.130 1.140 1.130 1.170 27,458,000 31,426,580 1.1445 0.768 0.761 0.768 0.761 0.788 40,779,564 0.7706 -1.72%
2018-06-21 0 1.160 1.140 1.160 1.130 1.200 22,240,000 25,710,560 1.1561 0.781 0.768 0.781 0.761 0.808 33,029,991 0.7784 0.87%
2018-06-20 0 1.150 1.140 1.150 1.120 1.160 20,928,000 23,745,240 1.1346 0.774 0.768 0.774 0.754 0.781 31,081,459 0.7640 1.77%
2018-06-19 0 1.130 1.120 1.130 1.120 1.170 18,948,000 21,469,640 1.1331 0.761 0.754 0.761 0.754 0.788 28,140,839 0.7629 -0.88%
2018-06-15 0 1.140 1.130 1.150 1.100 1.160 11,276,000 12,677,280 1.1243 0.768 0.761 0.774 0.741 0.781 16,746,681 0.7570 0.00%
2018-06-14 0 1.140 1.120 1.140 1.130 1.170 7,344,000 8,387,440 1.1421 0.768 0.754 0.768 0.761 0.788 10,907,026 0.7690 -1.72%
2018-06-13 0 1.160 1.140 1.160 1.130 1.210 8,424,000 9,701,040 1.1516 0.781 0.768 0.781 0.761 0.815 12,511,000 0.7754 1.75%
2018-06-12 0 1.140 1.140 1.150 1.130 1.190 8,788,000 10,122,680 1.1519 0.768 0.768 0.774 0.761 0.801 13,051,599 0.7756 -3.39%
2018-06-11 0 1.180 1.160 1.180 1.160 1.220 8,856,014 10,545,857 1.1908 0.795 0.781 0.795 0.781 0.821 13,152,611 0.8018 -2.48%
2018-06-08 0 1.210 1.200 1.210 1.200 1.250 15,765,839 19,364,898 1.2283 0.815 0.808 0.815 0.808 0.842 23,414,817 0.8270 -2.42%
2018-06-07 0 1.240 1.220 1.240 1.210 1.250 15,120,000 18,585,720 1.2292 0.835 0.821 0.835 0.815 0.842 22,455,641 0.8277 0.81%
2018-06-06 0 1.230 1.220 1.230 1.210 1.260 15,300,000 18,915,120 1.2363 0.828 0.821 0.828 0.815 0.848 22,722,970 0.8324 -1.60%
2018-06-05 0 1.250 1.250 1.260 1.250 1.320 16,356,000 21,004,320 1.2842 0.842 0.842 0.848 0.842 0.889 24,291,301 0.8647 -3.10%
2018-06-04 0 1.290 1.280 1.300 1.170 1.370 20,965,346 26,796,135 1.2781 0.869 0.862 0.875 0.788 0.922 31,136,924 0.8606 14.16%
2018-06-01 0 1.130 1.130 1.140 1.120 1.170 19,096,000 21,599,480 1.1311 0.761 0.761 0.768 0.754 0.788 28,360,643 0.7616 -1.74%
2018-05-31 0 1.150 1.140 1.150 1.140 1.200 17,656,000 20,349,320 1.1525 0.774 0.768 0.774 0.768 0.808 26,222,011 0.7760 -0.86%
2018-05-30 0 1.160 1.150 1.160 1.140 1.210 20,804,000 24,218,560 1.1641 0.781 0.774 0.781 0.768 0.815 30,897,299 0.7838 -1.69%
2018-05-29 0 1.180 1.180 1.190 1.170 1.200 20,464,000 24,286,600 1.1868 0.795 0.795 0.801 0.788 0.808 30,392,344 0.7991 -1.67%
2018-05-28 0 1.200 1.190 1.200 1.170 1.210 19,124,000 22,755,080 1.1899 0.808 0.801 0.808 0.788 0.815 28,402,228 0.8012 2.56%
2018-05-25 0 1.170 1.170 1.200 1.170 1.230 17,944,000 21,279,240 1.1859 0.788 0.788 0.808 0.788 0.828 26,649,737 0.7985 -1.68%
2018-05-24 0 1.190 1.180 1.190 1.180 1.230 19,700,000 23,600,200 1.1980 0.801 0.795 0.801 0.795 0.828 29,257,681 0.8066 -0.83%
2018-05-23 0 1.200 1.190 1.200 1.160 1.200 19,600,000 23,258,560 1.1867 0.808 0.801 0.808 0.781 0.808 29,109,165 0.7990 1.69%
2018-05-21 0 1.180 1.170 1.180 1.170 1.230 17,848,000 21,117,000 1.1832 0.795 0.788 0.795 0.788 0.828 26,507,162 0.7967 0.85%
2018-05-18 0 1.170 1.170 1.180 1.130 1.190 19,812,000 23,223,920 1.1722 0.788 0.788 0.795 0.761 0.801 29,424,019 0.7893 1.74%
2018-05-17 0 1.150 1.120 1.170 1.100 1.180 20,704,000 23,170,840 1.1191 0.774 0.754 0.788 0.741 0.795 30,748,783 0.7536 2.68%
2018-05-16 0 1.120 1.110 1.120 1.050 1.120 20,248,000 22,096,960 1.0913 0.754 0.747 0.754 0.707 0.754 30,071,549 0.7348 1.82%
2018-05-15 0 1.100 1.090 1.110 1.080 1.220 19,192,000 22,011,920 1.1469 0.741 0.734 0.747 0.727 0.821 28,503,219 0.7723 -9.09%
2018-05-14 0 1.210 1.200 1.210 1.190 1.220 17,220,000 20,742,920 1.2046 0.815 0.808 0.815 0.801 0.821 25,574,480 0.8111 0.83%
2018-05-11 0 1.200 1.190 1.200 1.190 1.210 17,392,000 20,870,960 1.2000 0.808 0.801 0.808 0.801 0.815 25,829,928 0.8080 0.00%
2018-05-10 0 1.200 1.190 1.200 1.150 1.200 20,860,000 24,337,320 1.1667 0.808 0.801 0.808 0.774 0.808 30,980,468 0.7856 1.69%
2018-05-09 0 1.180 1.170 1.190 1.170 1.240 17,616,000 21,052,720 1.1951 0.795 0.788 0.801 0.788 0.835 26,162,604 0.8047 -2.48%
2018-05-08 0 1.210 1.190 1.210 1.180 1.210 21,476,000 25,601,720 1.1921 0.815 0.801 0.815 0.795 0.815 31,895,328 0.8027 0.83%
2018-05-07 0 1.200 1.180 1.200 1.180 1.260 17,776,000 21,507,200 1.2099 0.808 0.795 0.808 0.795 0.848 26,400,230 0.8147 3.45%
2018-05-04 0 1.160 1.160 1.180 1.150 1.230 18,540,000 21,879,400 1.1801 0.781 0.781 0.795 0.774 0.828 27,534,894 0.7946 -4.92%
2018-05-03 0 1.220 1.200 1.220 1.200 1.340 19,688,000 24,160,640 1.2272 0.821 0.808 0.821 0.808 0.902 29,239,859 0.8263 -2.40%
2018-05-02 0 1.250 1.230 1.250 1.230 1.260 17,448,000 21,702,160 1.2438 0.842 0.828 0.842 0.828 0.848 25,913,097 0.8375 0.81%
2018-04-30 0 1.240 1.220 1.240 1.210 1.240 18,716,000 22,978,920 1.2278 0.835 0.821 0.835 0.815 0.835 27,796,282 0.8267 1.64%
2018-04-27 0 1.220 1.210 1.220 1.190 1.230 18,188,000 22,018,640 1.2106 0.821 0.815 0.821 0.801 0.828 27,012,117 0.8151 0.83%
2018-04-26 0 1.210 1.200 1.210 1.200 1.260 17,897,850 21,930,506 1.2253 0.815 0.808 0.815 0.808 0.848 26,581,197 0.8250 -2.42%
2018-04-25 0 1.240 1.220 1.240 1.220 1.260 18,472,000 22,828,640 1.2359 0.835 0.821 0.835 0.821 0.848 27,433,903 0.8321 0.00%
2018-04-24 0 1.240 1.230 1.240 1.210 1.240 19,260,000 23,646,320 1.2277 0.835 0.828 0.835 0.815 0.835 28,604,210 0.8267 1.64%
2018-04-23 0 1.220 1.210 1.220 1.190 1.220 17,512,000 21,123,880 1.2063 0.821 0.815 0.821 0.801 0.821 26,008,148 0.8122 0.83%
2018-04-20 0 1.210 1.200 1.210 1.200 1.240 16,904,000 20,540,800 1.2151 0.815 0.808 0.815 0.808 0.835 25,105,169 0.8182 -2.42%
2018-04-19 0 1.240 1.230 1.240 1.220 1.250 17,572,000 21,704,240 1.2352 0.835 0.828 0.835 0.821 0.842 26,097,257 0.8317 -0.80%
2018-04-18 0 1.250 1.240 1.250 1.230 1.320 17,236,000 21,779,400 1.2636 0.842 0.835 0.842 0.828 0.889 25,598,243 0.8508 -1.57%
2018-04-17 0 1.270 1.260 1.270 1.250 1.320 16,145,344 20,424,546 1.2650 0.855 0.848 0.855 0.842 0.889 23,978,443 0.8518 0.79%
2018-04-16 0 1.260 1.250 1.270 1.230 1.320 16,124,010 20,354,372 1.2624 0.848 0.842 0.855 0.828 0.889 23,946,758 0.8500 2.44%
2018-04-13 0 1.230 1.220 1.230 1.210 1.270 14,712,000 18,212,160 1.2379 0.828 0.821 0.828 0.815 0.855 21,849,695 0.8335 -0.81%
2018-04-12 0 1.240 1.230 1.240 1.230 1.270 13,196,000 16,387,640 1.2419 0.835 0.828 0.835 0.828 0.855 19,598,191 0.8362 1.64%
2018-04-11 0 1.220 1.220 1.230 1.200 1.240 12,649,298 15,380,303 1.2159 0.821 0.821 0.828 0.808 0.835 18,786,250 0.8187 1.67%
2018-04-10 0 1.200 1.190 1.200 1.160 1.200 11,508,000 13,581,840 1.1802 0.808 0.801 0.808 0.781 0.808 17,091,238 0.7947 2.56%
2018-04-09 0 1.170 1.160 1.170 1.160 1.180 6,120,000 7,153,280 1.1688 0.788 0.781 0.788 0.781 0.795 9,089,188 0.7870 0.00%
2018-04-06 0 1.170 1.160 1.170 1.160 1.190 5,756,000 6,726,240 1.1686 0.788 0.781 0.788 0.781 0.801 8,548,589 0.7868 0.00%
2018-04-04 0 1.170 1.160 1.170 1.160 1.190 5,876,000 6,899,200 1.1741 0.788 0.781 0.788 0.781 0.801 8,726,809 0.7906 0.00%
2018-04-03 0 1.170 1.160 1.170 1.170 1.190 5,316,000 6,278,960 1.1811 0.788 0.781 0.788 0.788 0.801 7,895,118 0.7953 -1.68%
2018-03-29 0 1.190 1.170 1.190 1.170 1.190 5,316,000 6,278,040 1.1810 0.801 0.788 0.801 0.788 0.801 7,895,118 0.7952 1.71%
2018-03-28 0 1.170 1.160 1.170 1.160 1.170 10,372,000 12,040,960 1.1609 0.788 0.781 0.788 0.781 0.788 15,404,095 0.7817 1.74%
2018-03-27 0 1.150 1.150 1.160 1.150 1.180 8,192,124 9,588,578 1.1705 0.774 0.774 0.781 0.774 0.795 12,166,627 0.7881 -0.86%
2018-03-26 0 1.160 1.150 1.160 1.160 1.190 9,484,000 11,099,280 1.1703 0.781 0.774 0.781 0.781 0.801 14,085,271 0.7880 0.87%
2018-03-23 0 1.150 1.130 1.150 1.120 1.170 9,119,810 10,441,629 1.1449 0.774 0.761 0.774 0.754 0.788 13,544,390 0.7709 -2.54%
2018-03-22 0 1.180 1.170 1.180 1.170 1.190 5,296,000 6,250,400 1.1802 0.795 0.788 0.795 0.788 0.801 7,865,415 0.7947 0.00%
2018-03-21 0 1.180 1.160 1.180 1.160 1.210 6,600,000 7,872,080 1.1927 0.795 0.781 0.795 0.781 0.815 9,802,066 0.8031 1.72%
2018-03-20 0 1.160 1.160 1.170 1.150 1.190 5,268,000 6,178,720 1.1729 0.781 0.781 0.788 0.774 0.801 7,823,831 0.7897 -2.52%
2018-03-19 0 1.190 1.190 1.200 1.180 1.220 6,664,000 7,990,360 1.1990 0.801 0.801 0.808 0.795 0.821 9,897,116 0.8073 -0.83%
2018-03-16 0 1.200 1.190 1.200 1.180 1.210 5,680,000 6,801,200 1.1974 0.808 0.801 0.808 0.795 0.815 8,435,717 0.8062 0.00%
2018-03-15 0 1.200 1.190 1.200 1.190 1.210 5,400,000 6,476,560 1.1994 0.808 0.801 0.808 0.801 0.815 8,019,872 0.8076 0.00%
2018-03-14 0 1.200 1.190 1.200 1.190 1.220 6,564,000 7,862,160 1.1978 0.808 0.801 0.808 0.801 0.821 9,748,600 0.8065 0.00%
2018-03-13 0 1.200 1.200 1.210 1.190 1.210 4,860,000 5,847,440 1.2032 0.808 0.808 0.815 0.801 0.815 7,217,885 0.8101 0.84%
2018-03-12 0 1.190 1.180 1.190 1.190 1.210 7,096,000 8,542,760 1.2039 0.801 0.795 0.801 0.801 0.815 10,538,706 0.8106 0.00%
2018-03-09 0 1.190 1.190 1.210 1.190 1.230 8,696,000 10,492,520 1.2066 0.801 0.801 0.815 0.801 0.828 12,914,964 0.8124 -0.83%
2018-03-08 0 1.200 1.190 1.200 1.170 1.200 9,600,000 11,463,960 1.1942 0.808 0.801 0.808 0.788 0.808 14,257,550 0.8041 2.56%
2018-03-07 0 1.170 1.160 1.170 1.170 1.190 4,462,015 5,275,897 1.1824 0.788 0.781 0.788 0.788 0.801 6,626,813 0.7961 -0.85%
2018-03-06 0 1.180 1.180 1.190 1.170 1.210 4,980,000 5,936,120 1.1920 0.795 0.795 0.801 0.788 0.815 7,396,104 0.8026 0.00%
2018-03-05 0 1.180 1.170 1.180 1.160 1.210 4,616,000 5,462,920 1.1835 0.795 0.788 0.795 0.781 0.815 6,855,505 0.7969 0.85%
2018-03-02 0 1.170 1.170 1.190 1.170 1.230 4,976,000 5,977,080 1.2012 0.788 0.788 0.801 0.788 0.828 7,390,163 0.8088 -2.50%
2018-03-01 0 1.210 1.210 1.220 1.200 1.240 4,760,000 5,814,960 1.2216 0.808 0.808 0.815 0.801 0.828 7,128,280 0.8158 -1.63%
2018-02-28 0 1.230 1.230 1.250 1.230 1.260 8,644,000 10,750,160 1.2437 0.821 0.821 0.835 0.821 0.841 12,944,717 0.8305 -0.81%
2018-02-27 0 1.240 1.240 1.250 1.230 1.260 8,420,000 10,492,400 1.2461 0.828 0.828 0.835 0.821 0.841 12,609,268 0.8321 0.00%
2018-02-26 0 1.240 1.230 1.240 1.220 1.250 8,352,000 10,353,040 1.2396 0.828 0.821 0.828 0.815 0.835 12,507,436 0.8278 -0.80%
2018-02-23 0 1.250 1.230 1.250 1.240 1.250 8,448,000 10,508,640 1.2439 0.835 0.821 0.835 0.828 0.835 12,651,199 0.8306 0.81%
2018-02-22 0 1.240 1.230 1.240 1.220 1.250 9,140,000 11,321,160 1.2386 0.828 0.821 0.828 0.815 0.835 13,687,496 0.8271 0.00%
2018-02-21 0 1.240 1.230 1.240 1.230 1.260 8,556,000 10,574,160 1.2359 0.828 0.821 0.828 0.821 0.841 12,812,934 0.8253 0.00%
2018-02-20 0 1.240 1.220 1.240 1.230 1.280 8,448,000 10,567,440 1.2509 0.828 0.815 0.828 0.821 0.855 12,651,199 0.8353 0.00%
2018-02-15 0 1.240 1.230 1.240 1.230 1.280 4,912,000 6,174,760 1.2571 0.828 0.821 0.828 0.821 0.855 7,355,906 0.8394 1.64%
2018-02-14 0 1.220 1.220 1.230 1.220 1.260 9,864,000 12,278,560 1.2448 0.815 0.815 0.821 0.815 0.841 14,771,713 0.8312 -4.69%
2018-02-13 0 1.280 1.270 1.280 1.270 1.300 8,320,000 10,717,160 1.2881 0.855 0.848 0.855 0.848 0.868 12,459,515 0.8602 0.00%
2018-02-12 0 1.280 1.260 1.280 1.210 1.280 8,504,000 10,555,480 1.2412 0.855 0.841 0.855 0.808 0.855 12,735,062 0.8289 6.67%
2018-02-09 0 1.200 1.200 1.210 1.190 1.230 9,040,000 10,909,760 1.2068 0.801 0.801 0.808 0.795 0.821 13,537,742 0.8059 -1.64%
2018-02-08 0 1.220 1.210 1.220 1.210 1.280 8,740,000 10,871,280 1.2439 0.815 0.808 0.815 0.808 0.855 13,088,480 0.8306 -0.81%
2018-02-07 0 1.230 1.230 1.240 1.230 1.290 8,900,000 11,115,480 1.2489 0.821 0.821 0.828 0.821 0.861 13,328,087 0.8340 1.65%
2018-02-06 0 1.210 1.200 1.210 1.190 1.270 9,920,000 12,132,440 1.2230 0.808 0.801 0.808 0.795 0.848 14,855,575 0.8167 -4.72%
2018-02-05 0 1.270 1.260 1.270 1.260 1.290 10,500,000 13,367,880 1.2731 0.848 0.841 0.848 0.841 0.861 15,724,147 0.8501 -0.78%
2018-02-02 0 1.280 1.270 1.280 1.270 1.290 7,972,520 10,240,644 1.2845 0.855 0.848 0.855 0.848 0.861 11,939,150 0.8577 0.79%
2018-02-01 0 1.270 1.260 1.280 1.260 1.280 9,265,085 11,783,923 1.2719 0.848 0.841 0.855 0.841 0.855 13,874,815 0.8493 0.79%
2018-01-31 0 1.260 1.250 1.260 1.260 1.290 8,924,000 11,359,440 1.2729 0.841 0.835 0.841 0.841 0.861 13,364,027 0.8500 -1.56%
2018-01-30 0 1.280 1.270 1.280 1.270 1.290 8,704,000 11,112,040 1.2767 0.855 0.848 0.855 0.848 0.861 13,034,569 0.8525 0.79%
2018-01-29 0 1.270 1.270 1.280 1.260 1.300 8,856,000 11,352,920 1.2819 0.848 0.848 0.855 0.841 0.868 13,262,195 0.8560 -1.55%
2018-01-26 0 1.290 1.280 1.290 1.270 1.290 9,700,000 12,427,320 1.2812 0.861 0.855 0.861 0.848 0.861 14,526,117 0.8555 0.00%
2018-01-25 0 1.290 1.280 1.290 1.270 1.290 8,776,000 11,281,200 1.2855 0.861 0.855 0.861 0.848 0.861 13,142,392 0.8584 0.00%
2018-01-24 0 1.290 1.280 1.290 1.280 1.300 8,936,000 11,509,280 1.2880 0.861 0.855 0.861 0.855 0.868 13,381,998 0.8601 0.00%
2018-01-23 0 1.290 1.290 1.300 1.280 1.300 8,532,000 11,039,840 1.2939 0.861 0.861 0.868 0.855 0.868 12,776,993 0.8640 0.78%
2018-01-22 0 1.280 1.270 1.280 1.270 1.300 7,944,000 10,222,920 1.2869 0.855 0.848 0.855 0.848 0.868 11,896,440 0.8593 0.79%
2018-01-19 0 1.270 1.270 1.280 1.270 1.300 8,248,000 10,577,400 1.2824 0.848 0.848 0.855 0.848 0.868 12,351,692 0.8564 -1.55%
2018-01-18 0 1.290 1.280 1.290 1.270 1.300 8,092,000 10,423,560 1.2881 0.861 0.855 0.861 0.848 0.868 12,118,076 0.8602 0.78%
2018-01-17 0 1.280 1.270 1.280 1.270 1.310 9,824,000 12,627,760 1.2854 0.855 0.848 0.855 0.848 0.875 14,711,811 0.8583 -1.54%
2018-01-16 0 1.300 1.290 1.300 1.280 1.310 8,072,000 10,466,680 1.2967 0.868 0.861 0.868 0.855 0.875 12,088,125 0.8659 1.56%
2018-01-15 0 1.280 1.280 1.290 1.280 1.300 7,900,000 10,219,000 1.2935 0.855 0.855 0.861 0.855 0.868 11,830,549 0.8638 -0.78%
2018-01-12 0 1.290 1.280 1.290 1.270 1.290 7,949,060 10,208,663 1.2843 0.861 0.855 0.861 0.848 0.861 11,904,018 0.8576 1.57%
2018-01-11 0 1.270 1.270 1.290 1.250 1.290 9,664,000 12,407,480 1.2839 0.848 0.848 0.861 0.835 0.861 14,472,205 0.8573 0.79%
2018-01-10 0 1.260 1.260 1.270 1.260 1.300 7,936,000 10,187,360 1.2837 0.841 0.841 0.848 0.841 0.868 11,884,460 0.8572 -1.56%
2018-01-09 0 1.280 1.280 1.290 1.270 1.300 7,888,000 10,158,080 1.2878 0.855 0.855 0.861 0.848 0.868 11,812,578 0.8599 0.00%
2018-01-08 0 1.280 1.280 1.290 1.280 1.320 7,728,000 10,094,000 1.3062 0.855 0.855 0.861 0.855 0.881 11,572,972 0.8722 -3.03%
2018-01-05 0 1.320 1.310 1.320 1.300 1.330 7,672,000 10,081,400 1.3141 0.881 0.875 0.881 0.868 0.888 11,489,110 0.8775 0.76%
2018-01-04 0 1.310 1.300 1.310 1.290 1.310 11,392,000 14,834,440 1.3022 0.875 0.868 0.875 0.861 0.875 17,059,951 0.8695 0.77%
2018-01-03 0 1.300 1.290 1.300 1.290 1.310 7,880,000 10,220,480 1.2970 0.868 0.861 0.868 0.861 0.875 11,800,598 0.8661 0.78%
2018-01-02 0 1.290 1.290 1.300 1.280 1.310 7,864,000 10,232,600 1.3012 0.861 0.861 0.868 0.855 0.875 11,776,637 0.8689 -0.77%
2017-12-29 0 1.300 1.290 1.300 1.290 1.320 7,632,170 9,933,450 1.3015 0.868 0.861 0.868 0.861 0.881 11,429,463 0.8691 0.00%
2017-12-28 0 1.300 1.290 1.300 1.280 1.310 7,796,000 10,093,080 1.2946 0.868 0.861 0.868 0.855 0.875 11,674,805 0.8645 0.00%
2017-12-27 0 1.300 1.290 1.300 1.280 1.330 7,724,000 10,014,040 1.2965 0.868 0.861 0.868 0.855 0.888 11,566,982 0.8657 0.00%
2017-12-22 0 1.300 1.290 1.300 1.280 1.320 12,328,000 15,943,120 1.2932 0.868 0.861 0.868 0.855 0.881 18,461,646 0.8636 0.00%
2017-12-21 0 1.300 1.290 1.300 1.280 1.310 9,132,000 11,804,320 1.2926 0.868 0.861 0.868 0.855 0.875 13,675,515 0.8632 0.00%
2017-12-20 0 1.300 1.290 1.300 1.280 1.310 7,688,000 10,005,000 1.3014 0.868 0.861 0.868 0.855 0.875 11,513,071 0.8690 0.00%
2017-12-19 0 1.300 1.290 1.300 1.280 1.320 7,752,000 10,084,720 1.3009 0.868 0.861 0.868 0.855 0.881 11,608,913 0.8687 0.00%
2017-12-18 0 1.300 1.290 1.300 1.290 1.320 7,712,000 10,042,720 1.3022 0.868 0.861 0.868 0.861 0.881 11,549,012 0.8696 0.00%
2017-12-15 0 1.300 1.290 1.350 1.270 1.350 9,212,000 11,874,400 1.2890 0.868 0.861 0.901 0.848 0.901 13,795,318 0.8608 0.78%
2017-12-14 0 1.290 1.280 1.290 1.280 1.310 7,800,000 10,074,600 1.2916 0.861 0.855 0.861 0.855 0.875 11,680,795 0.8625 0.78%
2017-12-13 0 1.280 1.280 1.290 1.280 1.310 7,812,000 10,070,160 1.2891 0.855 0.855 0.861 0.855 0.875 11,698,765 0.8608 0.00%
2017-12-12 0 1.280 1.270 1.290 1.280 1.310 8,028,000 10,343,920 1.2885 0.855 0.848 0.861 0.855 0.875 12,022,234 0.8604 -0.78%
2017-12-11 0 1.290 1.270 1.290 1.280 1.370 7,820,000 10,180,400 1.3018 0.861 0.848 0.861 0.855 0.915 11,710,746 0.8693 0.00%
2017-12-08 0 1.290 1.280 1.300 1.260 1.310 8,008,000 10,316,080 1.2882 0.861 0.855 0.868 0.841 0.875 11,992,283 0.8602 1.57%
2017-12-07 0 1.270 1.260 1.270 1.250 1.310 7,888,000 10,052,080 1.2744 0.848 0.841 0.848 0.835 0.875 11,812,578 0.8510 1.60%
2017-12-06 0 1.250 1.240 1.250 1.210 1.260 8,152,000 10,113,600 1.2406 0.835 0.828 0.835 0.808 0.841 12,207,928 0.8284 1.63%
2017-12-05 0 1.230 1.220 1.230 1.220 1.240 8,272,000 10,153,320 1.2274 0.821 0.815 0.821 0.815 0.828 12,387,633 0.8196 0.82%
2017-12-04 0 1.220 1.220 1.230 1.220 1.260 8,200,000 10,209,000 1.2450 0.815 0.815 0.821 0.815 0.841 12,279,810 0.8314 -2.40%
2017-12-01 0 1.250 1.240 1.250 1.230 1.260 8,182,050 10,168,380 1.2428 0.835 0.828 0.835 0.821 0.841 12,252,929 0.8299 2.46%
2017-11-30 0 1.220 1.220 1.230 1.220 1.310 8,272,000 10,542,120 1.2744 0.815 0.815 0.821 0.815 0.875 12,387,633 0.8510 -5.43%
2017-11-29 0 1.290 1.280 1.290 1.280 1.340 8,164,000 10,610,700 1.2997 0.861 0.855 0.861 0.855 0.895 12,225,899 0.8679 -0.77%
2017-11-28 0 1.300 1.300 1.310 1.290 1.350 7,884,000 10,388,880 1.3177 0.868 0.868 0.875 0.861 0.901 11,806,588 0.8799 -1.52%
2017-11-27 0 1.320 1.320 1.340 1.320 1.420 7,356,000 9,978,000 1.3564 0.881 0.881 0.895 0.881 0.948 11,015,888 0.9058 -5.04%
2017-11-24 0 1.390 1.370 1.390 1.240 1.390 15,654,858 20,619,903 1.3172 0.928 0.915 0.928 0.828 0.928 23,443,742 0.8795 11.20%
2017-11-23 0 1.250 1.240 1.250 1.220 1.260 8,216,000 10,211,240 1.2428 0.835 0.828 0.835 0.815 0.841 12,303,771 0.8299 0.00%
2017-11-22 0 1.250 1.250 1.260 1.220 1.280 8,208,000 10,307,440 1.2558 0.835 0.835 0.841 0.815 0.855 12,291,790 0.8386 -1.57%
2017-11-21 0 1.270 1.260 1.280 1.240 1.280 7,976,000 10,047,600 1.2597 0.848 0.841 0.855 0.828 0.855 11,944,362 0.8412 0.00%
2017-11-20 0 1.270 1.260 1.270 1.260 1.280 8,008,000 10,159,440 1.2687 0.848 0.841 0.848 0.841 0.855 11,992,283 0.8472 0.00%
2017-11-17 0 1.270 1.260 1.280 1.250 1.310 10,938,210 13,801,896 1.2618 0.848 0.841 0.855 0.835 0.875 16,380,383 0.8426 -0.78%
2017-11-16 0 1.280 1.270 1.280 1.260 1.290 8,172,000 10,375,240 1.2696 0.855 0.848 0.855 0.841 0.861 12,237,879 0.8478 0.00%
2017-11-15 0 1.280 1.270 1.280 1.250 1.290 8,228,000 10,438,760 1.2687 0.855 0.848 0.855 0.835 0.861 12,321,741 0.8472 0.00%
2017-11-14 0 1.280 1.280 1.290 1.260 1.300 8,300,000 10,646,280 1.2827 0.855 0.855 0.861 0.841 0.868 12,429,564 0.8565 -0.78%
2017-11-13 0 1.290 1.290 1.300 1.270 1.320 8,600,000 11,129,680 1.2941 0.861 0.861 0.868 0.848 0.881 12,878,825 0.8642 -0.77%
2017-11-10 0 1.300 1.290 1.300 1.270 1.310 8,112,000 10,435,880 1.2865 0.868 0.861 0.868 0.848 0.875 12,148,027 0.8591 0.00%
2017-11-09 0 1.300 1.280 1.300 1.280 1.310 8,008,000 10,337,960 1.2910 0.868 0.855 0.868 0.855 0.875 11,992,283 0.8621 0.00%
2017-11-08 0 1.300 1.280 1.300 1.280 1.310 7,872,000 10,148,360 1.2892 0.868 0.855 0.868 0.855 0.875 11,788,618 0.8609 0.78%
2017-11-07 0 1.290 1.280 1.290 1.280 1.360 7,944,000 10,272,720 1.2931 0.861 0.855 0.861 0.855 0.908 11,896,440 0.8635 1.57%
2017-11-06 0 1.270 1.260 1.270 1.240 1.280 7,560,000 9,536,840 1.2615 0.848 0.841 0.848 0.828 0.855 11,321,386 0.8424 -0.78%
2017-11-03 0 1.280 1.280 1.290 1.270 1.310 9,424,000 12,124,560 1.2866 0.855 0.855 0.861 0.848 0.875 14,112,796 0.8591 -1.54%
2017-11-02 0 1.300 1.280 1.300 1.270 1.320 9,350,000 12,058,980 1.2897 0.868 0.855 0.868 0.848 0.881 14,001,979 0.8612 0.78%
2017-11-01 0 1.290 1.270 1.290 1.260 1.310 7,896,000 10,165,040 1.2874 0.861 0.848 0.861 0.841 0.875 11,824,559 0.8597 -0.77%
2017-10-31 0 1.300 1.280 1.310 1.280 1.340 9,324,000 12,129,520 1.3009 0.868 0.855 0.875 0.855 0.895 13,963,043 0.8687 -1.52%
2017-10-30 0 1.320 1.300 1.320 1.300 1.360 7,572,000 9,936,400 1.3123 0.881 0.868 0.881 0.868 0.908 11,339,356 0.8763 0.00%
2017-10-27 0 1.320 1.300 1.320 1.300 1.370 6,508,000 8,731,520 1.3417 0.881 0.868 0.881 0.868 0.915 9,745,976 0.8959 -2.22%
2017-10-26 0 1.350 1.340 1.350 1.330 1.450 14,852,000 20,404,680 1.3739 0.901 0.895 0.901 0.888 0.968 22,241,432 0.9174 3.05%
2017-10-25 0 1.310 1.300 1.310 1.300 1.360 7,658,000 10,156,640 1.3263 0.875 0.868 0.875 0.868 0.908 11,468,145 0.8856 0.77%
2017-10-24 0 1.300 1.290 1.300 1.300 1.340 7,728,000 10,127,080 1.3104 0.868 0.861 0.868 0.868 0.895 11,572,972 0.8751 -0.76%
2017-10-23 0 1.310 1.300 1.320 1.300 1.410 8,484,000 11,272,600 1.3287 0.875 0.868 0.881 0.868 0.942 12,705,111 0.8872 -2.96%
2017-10-20 0 1.350 1.340 1.350 1.290 1.350 9,067,680 11,982,196 1.3214 0.901 0.895 0.901 0.861 0.901 13,579,194 0.8824 6.30%
2017-10-19 0 1.270 1.270 1.290 1.270 1.380 21,860,000 28,804,360 1.3177 0.848 0.848 0.861 0.848 0.922 32,736,177 0.8799 -2.31%
2017-10-18 0 1.300 1.280 1.300 1.280 1.310 9,828,000 12,813,040 1.3037 0.868 0.855 0.868 0.855 0.875 14,717,802 0.8706 2.36%
2017-10-17 0 1.270 1.260 1.290 1.260 1.300 7,238,000 9,328,800 1.2889 0.848 0.841 0.861 0.841 0.868 10,839,179 0.8607 -0.78%
2017-10-16 0 1.280 1.270 1.280 1.270 1.320 8,380,000 10,796,080 1.2883 0.855 0.848 0.855 0.848 0.881 12,549,367 0.8603 0.00%
2017-10-13 0 1.280 1.260 1.280 1.250 1.330 7,208,010 9,138,253 1.2678 0.855 0.841 0.855 0.835 0.888 10,794,268 0.8466 1.59%
2017-10-12 0 1.260 1.250 1.260 1.220 1.300 7,396,000 9,252,360 1.2510 0.841 0.835 0.841 0.815 0.868 11,075,790 0.8354 0.80%
2017-10-11 0 1.250 1.230 1.250 1.210 1.280 7,564,000 9,302,200 1.2298 0.835 0.821 0.835 0.808 0.855 11,327,376 0.8212 2.46%
2017-10-10 0 1.220 1.220 1.230 1.180 1.260 6,588,000 8,141,680 1.2358 0.815 0.815 0.821 0.788 0.841 9,865,779 0.8252 1.67%
2017-10-09 0 1.200 1.190 1.210 1.160 1.210 3,392,000 4,044,560 1.1924 0.801 0.795 0.808 0.775 0.808 5,079,648 0.7962 0.84%
2017-10-06 0 1.190 1.180 1.190 1.150 1.230 4,352,000 5,173,880 1.1889 0.795 0.788 0.795 0.768 0.821 6,517,285 0.7939 -2.46%
2017-10-04 0 1.220 1.220 1.230 1.200 1.340 5,612,000 7,077,800 1.2612 0.815 0.815 0.821 0.801 0.895 8,404,182 0.8422 2.52%
2017-10-03 0 1.190 1.170 1.190 1.020 1.210 22,776,000 26,806,400 1.1770 0.795 0.781 0.795 0.681 0.808 34,107,921 0.7859 17.82%
2017-09-29 0 1.010 1.010 1.020 1.000 1.140 9,004,000 9,308,480 1.0338 0.674 0.674 0.681 0.668 0.761 13,483,830 0.6903 -6.48%
2017-09-28 0 1.080 1.070 1.100 1.010 1.230 8,644,000 9,533,440 1.1029 0.721 0.715 0.735 0.674 0.821 12,944,717 0.7365 -12.20%
2017-09-27 0 1.230 1.220 1.240 1.220 1.270 4,260,000 5,288,040 1.2413 0.821 0.815 0.828 0.815 0.848 6,379,511 0.8289 -0.81%
2017-09-26 0 1.240 1.220 1.250 1.220 1.290 6,944,000 8,697,440 1.2525 0.828 0.815 0.835 0.815 0.861 10,398,903 0.8364 -1.59%
2017-09-25 0 1.260 1.240 1.260 1.240 1.400 6,112,000 7,847,360 1.2839 0.841 0.828 0.841 0.828 0.935 9,152,951 0.8574 -3.82%
2017-09-22 0 1.310 1.290 1.310 1.300 1.410 7,696,000 10,226,440 1.3288 0.875 0.861 0.875 0.868 0.942 11,525,051 0.8873 -5.07%
2017-09-21 0 1.380 1.370 1.380 1.370 1.420 7,008,000 9,745,720 1.3907 0.922 0.915 0.922 0.915 0.948 10,494,745 0.9286 -2.13%
2017-09-20 0 1.410 1.400 1.410 1.400 1.430 21,332,000 29,208,880 1.3693 0.942 0.935 0.942 0.935 0.955 31,945,477 0.9143 -0.70%
2017-09-19 0 1.420 1.420 1.430 1.400 1.440 5,880,000 8,339,480 1.4183 0.948 0.948 0.955 0.935 0.962 8,805,522 0.9471 0.00%
2017-09-18 0 1.420 1.410 1.420 1.390 1.420 6,960,000 9,770,600 1.4038 0.948 0.942 0.948 0.928 0.948 10,422,863 0.9374 0.00%
2017-09-15 0 1.420 1.410 1.430 1.400 1.450 14,960,000 21,539,720 1.4398 0.948 0.942 0.955 0.935 0.968 22,403,166 0.9615 -0.70%
2017-09-14 0 1.430 1.420 1.430 1.410 1.440 18,032,000 25,612,880 1.4204 0.955 0.948 0.955 0.942 0.962 27,003,602 0.9485 -0.69%
2017-09-13 0 1.440 1.430 1.440 1.410 1.490 17,288,000 24,638,640 1.4252 0.962 0.955 0.962 0.942 0.995 25,889,434 0.9517 -2.70%
2017-09-12 0 1.480 1.470 1.480 1.420 1.560 7,674,178 11,216,256 1.4616 0.988 0.982 0.988 0.948 1.042 11,492,372 0.9760 3.50%
2017-09-11 1 - - - - - 0 0 - 0.955 - - - - 0 - 0.00%
2017-09-08 0 1.430 1.410 1.440 1.420 1.470 22,088,000 31,788,920 1.4392 0.955 0.942 0.962 0.948 0.982 33,077,615 0.9610 -1.38%
2017-09-07 0 1.450 1.440 1.460 1.440 1.490 5,712,000 8,344,960 1.4610 0.968 0.962 0.975 0.962 0.995 8,553,936 0.9756 -0.68%
2017-09-06 0 1.460 1.450 1.470 1.430 1.480 25,481,822 37,455,074 1.4699 0.975 0.968 0.982 0.955 0.988 38,159,992 0.9815 1.39%
2017-09-05 0 1.440 1.440 1.450 1.430 1.500 7,056,000 10,316,880 1.4621 0.962 0.962 0.968 0.955 1.002 10,566,627 0.9764 -0.69%
2017-09-04 0 1.450 1.440 1.450 1.440 1.490 7,108,000 10,352,080 1.4564 0.968 0.962 0.968 0.962 0.995 10,644,499 0.9725 1.40%
2017-09-01 0 1.430 1.430 1.440 1.430 1.500 5,676,000 8,329,080 1.4674 0.955 0.955 0.962 0.955 1.002 8,500,025 0.9799 0.00%
2017-08-31 0 1.430 1.430 1.440 1.430 1.510 16,296,000 23,535,280 1.4442 0.955 0.955 0.962 0.955 1.008 24,403,876 0.9644 2.14%
2017-08-30 0 1.400 1.400 1.410 1.370 1.440 6,512,000 9,119,760 1.4005 0.935 0.935 0.942 0.915 0.962 9,751,966 0.9352 2.94%
2017-08-29 0 1.360 1.360 1.380 1.320 1.390 11,624,416 15,705,817 1.3511 0.908 0.908 0.922 0.881 0.928 17,408,003 0.9022 1.49%
2017-08-28 0 1.340 1.330 1.340 1.330 1.350 4,888,000 6,560,000 1.3421 0.895 0.888 0.895 0.888 0.901 7,319,965 0.8962 -0.74%
2017-08-25 0 1.350 1.340 1.350 1.330 1.370 3,964,000 5,343,480 1.3480 0.901 0.895 0.901 0.888 0.915 5,936,240 0.9001 0.00%
2017-08-24 0 1.350 1.350 1.360 1.330 1.370 4,212,000 5,677,880 1.3480 0.901 0.901 0.908 0.888 0.915 6,307,629 0.9002 0.75%
2017-08-22 0 1.340 1.330 1.340 1.330 1.360 4,140,000 5,549,080 1.3404 0.895 0.888 0.895 0.888 0.908 6,199,807 0.8950 0.00%
2017-08-21 0 1.340 1.330 1.340 1.330 1.360 3,884,000 5,209,960 1.3414 0.895 0.888 0.895 0.888 0.908 5,816,437 0.8957 0.00%
2017-08-18 0 1.340 1.330 1.340 1.310 1.440 11,276,000 15,759,840 1.3976 0.895 0.888 0.895 0.875 0.962 16,886,236 0.9333 -6.29%
2017-08-17 0 1.430 1.410 1.430 1.410 1.440 1,340,000 1,913,200 1.4278 0.955 0.942 0.955 0.942 0.962 2,006,701 0.9534 0.00%
2017-08-16 0 1.430 1.410 1.430 1.390 1.530 65,688,000 96,699,320 1.4721 0.955 0.942 0.955 0.928 1.022 98,370,264 0.9830 0.70%
2017-08-15 0 1.420 1.410 1.420 1.410 1.440 2,196,000 3,120,360 1.4209 0.948 0.942 0.948 0.942 0.962 3,288,593 0.9488 1.43%
2017-08-14 0 1.400 1.400 1.410 1.390 1.520 47,876,020 69,405,228 1.4497 0.935 0.935 0.942 0.928 1.015 71,696,150 0.9680 -0.71%
2017-08-11 0 1.410 1.400 1.410 1.400 1.470 2,572,000 3,679,680 1.4307 0.942 0.935 0.942 0.935 0.982 3,851,667 0.9553 -2.76%
2017-08-10 0 1.450 1.440 1.450 1.390 1.520 32,460,000 47,389,280 1.4599 0.968 0.962 0.968 0.928 1.015 48,610,077 0.9749 1.40%
2017-08-09 0 1.430 1.430 1.440 1.430 1.480 7,036,000 10,216,800 1.4521 0.955 0.955 0.962 0.955 0.988 10,536,676 0.9696 -2.05%
2017-08-08 0 1.460 1.460 1.480 1.430 1.520 28,100,000 41,175,400 1.4653 0.975 0.975 0.988 0.955 1.015 42,080,813 0.9785 -2.01%
2017-08-07 0 1.490 1.460 1.490 1.440 1.520 8,456,000 12,435,080 1.4706 0.995 0.975 0.995 0.962 1.015 12,663,180 0.9820 0.00%
2017-08-04 0 1.490 1.480 1.500 1.480 1.570 10,100,000 15,185,920 1.5036 0.995 0.988 1.002 0.988 1.048 15,125,132 1.0040 -3.25%
2017-08-03 0 1.540 1.520 1.550 1.490 1.650 22,474,050 34,776,376 1.5474 1.028 1.015 1.035 0.995 1.102 33,655,740 1.0333 0.00%
2017-08-02 0 1.540 1.520 1.540 1.360 1.610 39,692,000 60,688,280 1.5290 1.028 1.015 1.028 0.908 1.075 59,440,271 1.0210 0.00%
2017-08-01 0 1.540 1.530 1.540 1.500 1.610 29,684,000 46,080,480 1.5524 1.028 1.022 1.028 1.002 1.075 44,452,912 1.0366 -0.65%
2017-07-31 0 1.550 1.550 1.560 1.540 1.610 12,440,000 19,292,720 1.5509 1.035 1.035 1.042 1.028 1.075 18,629,370 1.0356 -0.64%
2017-07-28 0 1.560 1.540 1.560 1.550 1.620 3,984,000 6,263,480 1.5722 1.042 1.028 1.042 1.035 1.082 5,966,191 1.0498 -1.27%
2017-07-27 0 1.580 1.570 1.580 1.560 1.630 4,424,000 7,062,840 1.5965 1.055 1.048 1.055 1.042 1.088 6,625,107 1.0661 -1.86%
2017-07-26 0 1.610 1.590 1.620 1.600 1.660 3,780,000 6,122,080 1.6196 1.075 1.062 1.082 1.068 1.108 5,660,693 1.0815 -1.23%
2017-07-25 0 1.630 1.610 1.640 1.590 1.660 4,056,055 6,604,173 1.6282 1.088 1.075 1.095 1.062 1.108 6,074,096 1.0873 -0.61%
2017-07-24 0 1.640 1.630 1.640 1.630 1.650 3,308,000 5,430,120 1.6415 1.095 1.088 1.095 1.088 1.102 4,953,855 1.0961 0.00%
2017-07-21 0 1.640 1.620 1.640 1.630 1.670 3,356,000 5,531,280 1.6482 1.095 1.082 1.095 1.088 1.115 5,025,737 1.1006 0.00%
2017-07-20 0 1.640 1.630 1.650 1.620 1.680 4,164,000 6,857,440 1.6468 1.095 1.088 1.102 1.082 1.122 6,235,747 1.0997 -0.61%
2017-07-19 0 1.650 1.640 1.660 1.640 1.700 9,260,000 15,601,280 1.6848 1.102 1.095 1.108 1.095 1.135 13,867,200 1.1250 -1.20%
2017-07-18 0 1.670 1.650 1.680 1.600 1.680 14,664,000 24,107,280 1.6440 1.115 1.102 1.122 1.068 1.122 21,959,894 1.0978 4.37%
2017-07-17 0 1.600 1.590 1.600 1.590 1.660 12,520,000 20,416,120 1.6307 1.068 1.062 1.068 1.062 1.108 18,749,173 1.0889 -0.62%
2017-07-14 0 1.610 1.590 1.610 1.570 1.620 11,000,000 17,572,720 1.5975 1.075 1.062 1.075 1.048 1.082 16,472,916 1.0668 2.55%
2017-07-13 0 1.570 1.550 1.570 1.530 1.570 12,404,000 19,065,080 1.5370 1.048 1.035 1.048 1.022 1.048 18,575,459 1.0264 1.95%
2017-07-12 0 1.540 1.520 1.540 1.520 1.560 10,600,000 16,340,080 1.5415 1.028 1.015 1.028 1.015 1.042 15,873,901 1.0294 -1.28%
2017-07-11 0 1.560 1.550 1.560 1.510 1.570 12,616,000 19,359,320 1.5345 1.042 1.035 1.042 1.008 1.048 18,892,937 1.0247 2.63%
2017-07-10 0 1.520 1.520 1.530 1.510 1.550 19,584,000 29,808,400 1.5221 1.015 1.015 1.022 1.008 1.035 29,327,781 1.0164 0.00%
2017-07-07 0 1.520 1.500 1.520 1.500 1.530 6,788,000 10,288,920 1.5158 1.015 1.002 1.015 1.002 1.022 10,165,287 1.0122 0.66%
2017-07-06 0 1.510 1.500 1.510 1.500 1.590 6,896,000 10,474,520 1.5189 1.008 1.002 1.008 1.002 1.062 10,327,021 1.0143 -0.66%
2017-07-05 0 1.520 1.510 1.530 1.510 1.590 7,348,000 11,290,120 1.5365 1.015 1.008 1.022 1.008 1.062 11,003,908 1.0260 -1.30%
2017-07-04 0 1.540 1.520 1.540 1.520 1.600 7,236,000 11,201,200 1.5480 1.028 1.015 1.028 1.015 1.068 10,836,184 1.0337 -2.53%
2017-07-03 0 1.580 1.570 1.580 1.550 1.600 6,968,000 10,909,880 1.5657 1.055 1.048 1.055 1.035 1.068 10,434,843 1.0455 1.28%
2017-06-30 0 1.560 1.550 1.560 1.550 1.640 7,440,000 11,770,480 1.5821 1.042 1.035 1.042 1.035 1.095 11,141,681 1.0564 -3.70%
2017-06-29 0 1.620 1.600 1.620 1.580 1.660 7,060,000 11,382,000 1.6122 1.082 1.068 1.082 1.055 1.108 10,572,617 1.0766 -0.61%
2017-06-28 0 1.630 1.610 1.640 1.600 1.730 8,204,000 13,589,320 1.6564 1.088 1.075 1.095 1.068 1.155 12,285,800 1.1061 -4.68%
2017-06-27 0 1.710 1.690 1.710 1.690 1.750 7,380,000 12,633,360 1.7118 1.142 1.129 1.142 1.129 1.169 11,051,829 1.1431 0.00%
2017-06-26 0 1.710 1.700 1.710 1.660 1.750 18,352,000 31,003,120 1.6894 1.142 1.135 1.142 1.108 1.169 27,482,814 1.1281 0.59%
2017-06-23 0 1.700 1.660 1.700 1.650 1.710 18,500,000 31,002,320 1.6758 1.135 1.108 1.135 1.102 1.142 27,704,450 1.1190 1.19%
2017-06-22 0 1.680 1.670 1.680 1.640 1.750 14,524,000 24,431,160 1.6821 1.122 1.115 1.122 1.095 1.169 21,750,239 1.1233 1.82%
2017-06-21 0 1.650 1.650 1.670 1.610 1.680 11,912,000 19,764,760 1.6592 1.102 1.102 1.115 1.075 1.122 17,838,670 1.1080 0.00%
2017-06-20 0 1.650 1.640 1.660 1.600 1.660 13,620,000 22,409,000 1.6453 1.102 1.095 1.108 1.068 1.108 20,396,465 1.0987 0.61%
2017-06-19 0 1.640 1.620 1.640 1.600 1.680 12,248,410 20,022,108 1.6347 1.095 1.082 1.095 1.068 1.122 18,342,457 1.0916 -0.61%
2017-06-16 0 1.650 1.630 1.650 1.600 1.660 12,100,000 19,763,480 1.6333 1.102 1.088 1.102 1.068 1.108 18,120,208 1.0907 0.61%
2017-06-15 0 1.640 1.620 1.640 1.600 1.650 11,676,000 19,011,920 1.6283 1.095 1.082 1.095 1.068 1.102 17,485,251 1.0873 1.23%
2017-06-14 0 1.620 1.610 1.630 1.590 1.670 13,112,000 21,351,360 1.6284 1.082 1.075 1.088 1.062 1.115 19,635,716 1.0874 -2.41%
2017-06-13 0 1.660 1.650 1.660 1.630 1.700 9,432,000 15,674,800 1.6619 1.108 1.102 1.108 1.088 1.135 14,124,777 1.1097 1.22%
2017-06-12 0 1.640 1.620 1.640 1.610 1.720 9,152,000 15,179,000 1.6585 1.095 1.082 1.095 1.075 1.149 13,705,466 1.1075 -1.80%
2017-06-09 0 1.670 1.660 1.670 1.650 1.720 13,468,000 22,525,560 1.6725 1.115 1.108 1.115 1.102 1.149 20,168,839 1.1168 1.21%
2017-06-08 0 1.650 1.650 1.660 1.550 1.690 14,139,640 23,328,296 1.6499 1.102 1.102 1.108 1.035 1.129 21,174,646 1.1017 6.45%
2017-06-07 0 1.550 1.550 1.560 1.550 1.600 9,204,000 14,505,160 1.5760 1.035 1.035 1.042 1.035 1.068 13,783,338 1.0524 -2.52%
2017-06-06 0 1.590 1.570 1.600 1.570 1.690 11,156,000 18,283,760 1.6389 1.062 1.048 1.068 1.048 1.129 16,706,532 1.0944 -3.64%
2017-06-05 0 1.650 1.660 1.680 1.640 1.750 11,214,140 18,967,149 1.6914 1.102 1.108 1.122 1.095 1.169 16,793,599 1.1294 -1.79%
2017-06-02 0 1.680 1.670 1.690 1.570 1.700 14,112,000 23,061,480 1.6342 1.122 1.115 1.129 1.048 1.135 21,133,254 1.0912 5.00%
2017-06-01 0 1.600 1.590 1.610 1.570 1.630 17,468,000 28,116,720 1.6096 1.068 1.062 1.075 1.048 1.088 26,158,991 1.0748 0.63%
2017-05-31 0 1.590 1.570 1.590 1.470 1.620 12,656,000 19,995,320 1.5799 1.062 1.048 1.062 0.982 1.082 18,952,839 1.0550 -1.85%
2017-05-29 0 1.620 1.610 1.620 1.600 1.720 11,468,000 19,026,040 1.6591 1.082 1.075 1.082 1.068 1.149 17,173,764 1.1079 0.00%
2017-05-26 0 1.620 1.610 1.630 1.590 1.670 9,800,000 15,989,560 1.6316 1.082 1.075 1.088 1.062 1.115 14,675,871 1.0895 2.53%
2017-05-25 0 1.580 1.570 1.600 1.570 1.630 7,624,000 12,083,720 1.5850 1.055 1.048 1.068 1.048 1.088 11,417,228 1.0584 0.64%
2017-05-24 0 1.570 1.540 1.570 1.540 1.580 9,116,000 14,158,960 1.5532 1.048 1.028 1.048 1.028 1.055 13,651,555 1.0372 1.95%
2017-05-23 0 1.540 1.530 1.550 1.520 1.560 11,144,000 17,153,400 1.5392 1.028 1.022 1.035 1.015 1.042 16,688,561 1.0279 1.32%
2017-05-22 0 1.520 1.510 1.520 1.460 1.540 11,360,000 17,014,840 1.4978 1.015 1.008 1.015 0.975 1.028 17,012,030 1.0002 2.01%
2017-05-19 0 1.490 1.470 1.490 1.460 1.520 11,516,000 16,952,560 1.4721 0.995 0.982 0.995 0.975 1.015 17,245,645 0.9830 -0.67%
2017-05-18 0 1.500 1.480 1.500 1.480 1.550 10,816,000 16,366,320 1.5132 1.002 0.988 1.002 0.988 1.035 16,197,369 1.0104 -2.60%
2017-05-17 0 1.540 1.530 1.550 1.540 1.600 11,484,000 17,853,520 1.5546 1.028 1.022 1.035 1.028 1.068 17,197,724 1.0381 -1.28%
2017-05-16 0 1.560 1.550 1.560 1.540 1.580 11,120,000 17,345,600 1.5599 1.042 1.035 1.042 1.028 1.055 16,652,620 1.0416 0.65%
2017-05-15 0 1.550 1.530 1.560 1.530 1.560 11,058,732 17,131,698 1.5492 1.035 1.022 1.042 1.022 1.042 16,560,869 1.0345 0.00%
2017-05-12 0 1.550 1.540 1.550 1.510 1.570 10,596,000 16,452,760 1.5527 1.035 1.028 1.035 1.008 1.048 15,867,911 1.0369 0.00%
2017-05-11 0 1.550 1.540 1.550 1.540 1.570 11,068,000 17,237,840 1.5574 1.035 1.028 1.035 1.028 1.048 16,574,749 1.0400 0.00%
2017-05-10 0 1.550 1.530 1.550 1.510 1.560 10,336,000 15,911,160 1.5394 1.035 1.022 1.035 1.008 1.042 15,478,551 1.0279 1.31%
2017-05-09 0 1.530 1.510 1.550 1.490 1.530 10,724,000 16,243,480 1.5147 1.022 1.008 1.035 0.995 1.022 16,059,595 1.0115 0.66%
2017-05-08 0 1.520 1.510 1.520 1.500 1.590 6,972,000 10,722,080 1.5379 1.015 1.008 1.015 1.002 1.062 10,440,834 1.0269 -1.30%
2017-05-05 0 1.540 1.530 1.540 1.530 1.640 6,976,000 11,015,680 1.5791 1.028 1.022 1.028 1.022 1.095 10,446,824 1.0545 -5.52%
2017-05-04 0 1.630 1.630 1.640 1.630 1.780 7,164,000 12,208,040 1.7041 1.088 1.088 1.095 1.088 1.189 10,728,361 1.1379 -5.23%
2017-05-02 0 1.720 1.710 1.720 1.700 1.780 7,520,000 13,028,400 1.7325 1.149 1.142 1.149 1.135 1.189 11,261,484 1.1569 1.78%
2017-04-28 0 1.690 1.690 1.700 1.660 1.720 8,718,620 14,711,736 1.6874 1.129 1.129 1.135 1.108 1.149 13,056,463 1.1268 0.60%
2017-04-27 0 1.680 1.670 1.680 1.660 1.720 11,004,280 18,438,782 1.6756 1.122 1.115 1.122 1.108 1.149 16,479,325 1.1189 0.00%
2017-04-26 0 1.680 1.670 1.690 1.570 1.710 9,912,000 16,455,840 1.6602 1.122 1.115 1.129 1.048 1.142 14,843,595 1.1086 5.66%
2017-04-25 0 1.590 1.570 1.590 1.510 1.660 9,004,000 14,163,280 1.5730 1.062 1.048 1.062 1.008 1.108 13,483,830 1.0504 3.92%
2017-04-24 0 1.530 1.520 1.530 1.480 1.530 9,096,000 13,725,000 1.5089 1.022 1.015 1.022 0.988 1.022 13,621,604 1.0076 2.68%
2017-04-21 0 1.490 1.490 1.510 1.480 1.530 12,260,000 18,427,800 1.5031 0.995 0.995 1.008 0.988 1.022 18,359,814 1.0037 -2.61%
2017-04-20 0 1.530 1.520 1.530 1.470 1.540 10,048,000 15,145,720 1.5073 1.022 1.015 1.022 0.982 1.028 15,047,260 1.0065 3.38%
2017-04-19 0 1.480 1.470 1.480 1.430 1.520 8,864,000 13,026,480 1.4696 0.988 0.982 0.988 0.955 1.015 13,274,175 0.9813 1.37%
2017-04-18 0 1.460 1.440 1.460 1.440 1.520 4,556,000 6,716,600 1.4742 0.975 0.962 0.975 0.962 1.015 6,822,782 0.9844 -2.67%
2017-04-13 0 1.500 1.470 1.500 1.480 1.530 7,124,000 10,693,200 1.5010 1.002 0.982 1.002 0.988 1.022 10,668,459 1.0023 -0.66%
2017-04-12 0 1.510 1.490 1.510 1.490 1.530 6,732,000 10,132,600 1.5051 1.008 0.995 1.008 0.995 1.022 10,081,425 1.0051 0.00%
2017-04-11 0 1.510 1.500 1.510 1.490 1.540 6,786,060 10,280,088 1.5149 1.008 1.002 1.008 0.995 1.028 10,162,381 1.0116 0.00%
2017-04-10 0 1.510 1.500 1.510 1.510 1.540 7,352,000 11,194,640 1.5227 1.008 1.002 1.008 1.008 1.028 11,009,898 1.0168 -0.66%
2017-04-07 0 1.520 1.510 1.520 1.500 1.560 8,512,360 12,957,685 1.5222 1.015 1.008 1.015 1.002 1.042 12,747,581 1.0165 -0.65%
2017-04-06 0 1.530 1.520 1.530 1.500 1.530 12,488,000 18,926,280 1.5156 1.022 1.015 1.022 1.002 1.022 18,701,252 1.0120 1.32%
2017-04-05 0 1.510 1.500 1.510 1.500 1.530 12,100,000 18,265,600 1.5096 1.008 1.002 1.008 1.002 1.022 18,120,208 1.0080 0.00%
2017-04-03 0 1.510 1.510 1.520 1.500 1.570 12,000,000 18,250,040 1.5208 1.008 1.008 1.015 1.002 1.048 17,970,454 1.0156 -3.82%
2017-03-31 0 1.570 1.560 1.570 1.540 1.610 11,784,000 18,522,680 1.5718 1.048 1.042 1.048 1.028 1.075 17,646,986 1.0496 1.29%
2017-03-30 0 1.550 1.540 1.550 1.530 1.580 13,088,000 20,313,560 1.5521 1.035 1.028 1.035 1.022 1.055 19,599,775 1.0364 1.31%
2017-03-29 0 1.530 1.530 1.540 1.520 1.580 12,640,000 19,476,520 1.5409 1.022 1.022 1.028 1.015 1.055 18,928,878 1.0289 -1.29%
2017-03-28 0 1.550 1.520 1.550 1.490 1.550 13,672,000 20,849,960 1.5250 1.035 1.015 1.035 0.995 1.035 20,474,337 1.0183 1.97%
2017-03-27 0 1.520 1.500 1.520 1.490 1.550 8,580,000 13,078,440 1.5243 1.015 1.002 1.015 0.995 1.035 12,848,874 1.0179 0.00%
2017-03-24 0 1.520 1.520 1.540 1.500 1.550 10,264,000 15,652,440 1.5250 1.015 1.015 1.028 1.002 1.035 15,370,728 1.0183 -0.65%
2017-03-23 0 1.530 1.530 1.550 1.530 1.570 7,068,000 10,921,320 1.5452 1.022 1.022 1.035 1.022 1.048 10,584,597 1.0318 -0.65%
2017-03-22 0 1.540 1.520 1.550 1.510 1.590 8,836,000 13,558,040 1.5344 1.028 1.015 1.035 1.008 1.062 13,232,244 1.0246 -1.28%
2017-03-21 0 1.560 1.560 1.580 1.540 1.630 8,620,000 13,528,120 1.5694 1.042 1.042 1.055 1.028 1.088 12,908,776 1.0480 1.30%
2017-03-20 0 1.540 1.530 1.540 1.510 1.580 7,784,000 11,988,480 1.5401 1.028 1.022 1.028 1.008 1.055 11,656,834 1.0285 1.99%
2017-03-17 0 1.510 1.500 1.510 1.490 1.560 5,991,320 9,073,890 1.5145 1.008 1.002 1.008 0.995 1.042 8,972,228 1.0113 -1.31%
2017-03-16 0 1.530 1.520 1.530 1.500 1.580 6,818,050 10,458,134 1.5339 1.022 1.015 1.022 1.002 1.055 10,210,288 1.0243 2.00%
2017-03-15 0 1.500 1.490 1.500 1.430 1.590 10,776,000 16,106,280 1.4946 1.002 0.995 1.002 0.955 1.062 16,137,467 0.9981 -1.32%
2017-03-14 0 1.520 1.510 1.520 1.510 1.600 8,052,000 12,644,680 1.5704 1.015 1.008 1.015 1.008 1.068 12,058,174 1.0486 -3.18%
2017-03-13 0 1.570 1.560 1.570 1.560 1.610 12,580,000 19,895,280 1.5815 1.048 1.042 1.048 1.042 1.075 18,839,026 1.0561 -0.63%
2017-03-10 0 1.580 1.570 1.580 1.560 1.620 10,760,000 17,042,280 1.5839 1.055 1.048 1.055 1.042 1.082 16,113,507 1.0576 0.00%
2017-03-09 0 1.580 1.580 1.590 1.500 1.700 9,604,000 15,523,800 1.6164 1.055 1.055 1.062 1.002 1.135 14,382,353 1.0794 -7.06%
2017-03-08 0 1.700 1.690 1.700 1.680 1.740 8,594,290 14,710,675 1.7117 1.135 1.129 1.135 1.122 1.162 12,870,274 1.1430 -1.16%
2017-03-07 0 1.720 1.700 1.720 1.680 1.770 8,356,000 14,284,240 1.7095 1.149 1.135 1.149 1.122 1.182 12,513,426 1.1415 -1.15%
2017-03-06 0 1.740 1.720 1.740 1.700 1.760 9,032,000 15,535,640 1.7201 1.162 1.149 1.162 1.135 1.175 13,525,762 1.1486 1.16%
2017-03-03 0 1.720 1.700 1.730 1.690 1.780 5,644,000 9,781,880 1.7331 1.149 1.135 1.155 1.129 1.189 8,452,103 1.1573 -1.15%
2017-03-02 0 1.740 1.740 1.750 1.700 1.850 6,692,000 11,900,680 1.7783 1.162 1.162 1.169 1.135 1.235 10,021,523 1.1875 0.58%
2017-03-01 0 1.730 1.720 1.730 1.710 1.880 7,444,000 13,061,320 1.7546 1.155 1.149 1.155 1.142 1.255 11,147,671 1.1717 1.17%
2017-02-28 0 1.710 1.690 1.710 1.640 1.790 12,532,000 21,646,360 1.7273 1.142 1.129 1.142 1.095 1.195 18,767,144 1.1534 0.00%
2017-02-27 0 1.710 1.700 1.720 1.460 1.750 21,524,000 35,591,880 1.6536 1.142 1.135 1.149 0.975 1.169 32,233,004 1.1042 17.93%
2017-02-24 0 1.450 1.440 1.450 1.340 1.500 12,196,000 17,316,280 1.4198 0.968 0.962 0.968 0.895 1.002 18,263,971 0.9481 5.07%
2017-02-23 0 1.380 1.360 1.380 1.350 1.450 9,288,000 12,945,480 1.3938 0.922 0.908 0.922 0.901 0.968 13,909,131 0.9307 0.00%
2017-02-22 0 1.380 1.380 1.390 1.240 1.390 18,948,000 24,621,040 1.2994 0.922 0.922 0.928 0.828 0.928 28,375,346 0.8677 8.66%
2017-02-21 0 1.270 1.270 1.280 1.270 1.330 16,184,000 21,197,160 1.3098 0.848 0.848 0.855 0.848 0.888 24,236,152 0.8746 -1.55%
2017-02-20 0 1.290 1.280 1.300 1.240 1.310 15,956,000 20,529,320 1.2866 0.861 0.855 0.868 0.828 0.875 23,894,713 0.8592 2.38%
2017-02-17 0 1.260 1.250 1.260 1.230 1.320 7,960,000 10,179,840 1.2789 0.841 0.835 0.841 0.821 0.881 11,920,401 0.8540 1.61%
2017-02-16 0 1.240 1.240 1.250 1.220 1.300 3,800,000 4,808,160 1.2653 0.828 0.828 0.835 0.815 0.868 5,690,644 0.8449 0.81%
2017-02-15 0 1.230 1.220 1.230 1.210 1.270 3,612,000 4,430,880 1.2267 0.821 0.815 0.821 0.808 0.848 5,409,107 0.8192 -1.60%
2017-02-14 0 1.250 1.230 1.250 1.220 1.300 2,856,000 3,573,800 1.2513 0.835 0.821 0.835 0.815 0.868 4,276,968 0.8356 -2.34%
2017-02-13 0 1.280 1.240 1.280 1.250 1.320 4,412,000 5,697,840 1.2914 0.855 0.828 0.855 0.835 0.881 6,607,137 0.8624 -0.78%
2017-02-10 0 1.290 1.290 1.300 1.240 1.300 4,925,950 6,300,459 1.2790 0.861 0.861 0.868 0.828 0.868 7,376,796 0.8541 3.20%
2017-02-09 0 1.250 1.240 1.250 1.180 1.270 2,525,634 3,102,240 1.2283 0.835 0.828 0.835 0.788 0.848 3,782,232 0.8202 6.84%
2017-02-08 0 1.170 1.160 1.170 1.150 1.180 1,268,000 1,475,440 1.1636 0.781 0.775 0.781 0.768 0.788 1,898,878 0.7770 3.54%
2017-02-07 0 1.130 1.110 1.140 1.100 1.180 1,492,000 1,708,080 1.1448 0.755 0.741 0.761 0.735 0.788 2,234,326 0.7645 1.80%
2017-02-06 0 1.110 1.090 1.110 1.090 1.130 1,048,000 1,175,160 1.1213 0.741 0.728 0.741 0.728 0.755 1,569,420 0.7488 0.91%
2017-02-03 0 1.100 1.100 1.110 1.090 1.150 1,104,000 1,235,120 1.1188 0.735 0.735 0.741 0.728 0.768 1,653,282 0.7471 -2.65%
2017-02-02 0 1.130 1.110 1.130 1.110 1.130 628,000 708,360 1.1280 0.755 0.741 0.755 0.741 0.755 940,454 0.7532 0.89%
2017-02-01 0 1.120 1.120 1.130 1.120 1.160 1,524,000 1,758,280 1.1537 0.748 0.748 0.755 0.748 0.775 2,282,248 0.7704 -3.45%
2017-01-27 0 1.160 1.140 1.160 1.140 1.170 924,000 1,076,720 1.1653 0.775 0.761 0.775 0.761 0.781 1,383,725 0.7781 2.65%
2017-01-26 0 1.130 1.130 1.140 1.130 1.160 2,192,000 2,499,600 1.1403 0.755 0.755 0.761 0.755 0.775 3,282,603 0.7615 0.00%
2017-01-25 0 1.130 1.120 1.130 1.120 1.160 1,820,000 2,067,040 1.1357 0.755 0.748 0.755 0.748 0.775 2,725,519 0.7584 0.00%
2017-01-24 0 1.130 1.130 1.140 1.120 1.160 2,492,000 2,841,680 1.1403 0.755 0.755 0.761 0.748 0.775 3,731,864 0.7615 -0.88%
2017-01-23 0 1.140 1.140 1.150 1.110 1.170 4,520,000 5,141,680 1.1375 0.761 0.761 0.768 0.741 0.781 6,768,871 0.7596 0.00%
2017-01-20 0 1.140 1.130 1.150 1.100 1.200 3,308,000 3,798,760 1.1484 0.761 0.755 0.768 0.735 0.801 4,953,855 0.7668 -3.39%
2017-01-19 0 1.180 1.170 1.180 1.150 1.270 3,084,000 3,760,040 1.2192 0.788 0.781 0.788 0.768 0.848 4,618,407 0.8141 -3.28%
2017-01-18 0 1.220 1.200 1.210 1.210 1.320 5,700,000 7,260,200 1.2737 0.815 0.801 0.808 0.808 0.881 8,535,966 0.8505 -4.69%
2017-01-17 0 1.280 1.280 1.290 1.280 1.320 4,588,000 5,980,200 1.3034 0.855 0.855 0.861 0.855 0.881 6,870,703 0.8704 -0.78%
2017-01-16 0 1.290 1.280 1.290 1.260 1.300 8,088,000 10,395,200 1.2853 0.861 0.855 0.861 0.841 0.868 12,112,086 0.8583 0.00%
2017-01-13 0 1.290 1.270 1.290 1.270 1.300 7,644,000 9,781,720 1.2797 0.861 0.848 0.861 0.848 0.868 11,447,179 0.8545 0.00%
2017-01-12 0 1.290 1.280 1.290 1.260 1.300 8,652,000 11,145,560 1.2882 0.861 0.855 0.861 0.841 0.868 12,956,697 0.8602 0.78%
2017-01-11 0 1.280 1.270 1.280 1.260 1.320 6,416,000 8,205,120 1.2789 0.855 0.848 0.855 0.841 0.881 9,608,203 0.8540 -1.54%
2017-01-10 0 1.300 1.290 1.300 1.270 1.310 8,548,000 10,977,160 1.2842 0.868 0.861 0.868 0.848 0.875 12,800,953 0.8575 0.78%
2017-01-09 0 1.290 1.290 1.300 1.290 1.330 4,904,000 6,452,760 1.3158 0.861 0.861 0.868 0.861 0.888 7,343,925 0.8787 -0.77%
2017-01-06 0 1.300 1.280 1.310 1.260 1.370 7,829,470 10,304,418 1.3161 0.868 0.855 0.875 0.841 0.915 11,724,927 0.8788 -2.26%
2017-01-05 0 1.330 1.320 1.330 1.300 1.420 7,574,290 10,117,697 1.3358 0.888 0.881 0.888 0.868 0.948 11,342,786 0.8920 0.00%
2017-01-04 0 1.330 1.330 1.340 1.220 1.400 8,064,000 10,556,800 1.3091 0.888 0.888 0.895 0.815 0.935 12,076,145 0.8742 5.56%
2017-01-03 0 1.260 1.230 1.260 1.120 1.310 9,372,000 11,488,240 1.2258 0.841 0.821 0.841 0.748 0.875 14,034,924 0.8185 10.53%
2016-12-30 0 1.140 1.140 1.160 1.130 1.210 3,460,000 4,042,040 1.1682 0.761 0.761 0.775 0.755 0.808 5,181,481 0.7801 -4.20%
2016-12-29 0 1.190 1.180 1.190 0.980 1.250 17,374,290 18,973,159 1.0920 0.795 0.788 0.795 0.654 0.835 26,018,656 0.7292 7.21%
2016-12-28 0 1.110 1.110 1.120 0.950 1.350 16,872,000 19,016,440 1.1271 0.741 0.741 0.748 0.634 0.901 25,266,458 0.7526 -11.90%
2016-12-23 0 1.260 1.250 1.270 1.210 1.710 26,936,000 39,170,960 1.4542 0.841 0.835 0.848 0.808 1.142 40,337,679 0.9711 -5.97%
2016-12-22 0 1.340 1.320 1.350 1.150 1.380 8,560,000 10,735,960 1.2542 0.895 0.881 0.901 0.768 0.922 12,818,924 0.8375 15.52%
2016-12-21 0 1.160 1.150 1.160 1.040 1.250 10,592,000 12,020,280 1.1348 0.775 0.768 0.775 0.694 0.835 15,861,921 0.7578 13.73%
2016-12-20 0 1.020 1.000 1.020 1.020 1.120 4,680,000 4,982,000 1.0645 0.681 0.668 0.681 0.681 0.748 7,008,477 0.7109 -4.67%
2016-12-19 0 1.070 1.040 1.070 1.030 1.130 4,680,000 5,036,000 1.0761 0.715 0.694 0.715 0.688 0.755 7,008,477 0.7186 -3.60%
2016-12-16 0 1.110 1.090 1.130 1.100 1.150 4,662,060 5,260,624 1.1284 0.741 0.728 0.755 0.735 0.768 6,981,611 0.7535 0.00%
2016-12-15 0 1.110 1.090 1.110 1.100 1.150 4,600,000 5,172,400 1.1244 0.741 0.728 0.741 0.735 0.768 6,888,674 0.7509 -0.89%
2016-12-14 0 1.120 1.110 1.150 1.010 1.130 5,160,000 5,592,000 1.0837 0.748 0.741 0.768 0.674 0.755 7,727,295 0.7237 9.80%
2016-12-13 0 1.020 1.000 1.050 1.020 1.190 3,640,000 4,065,600 1.1169 0.681 0.668 0.701 0.681 0.795 5,451,038 0.7458 -12.07%
2016-12-12 0 1.160 1.120 1.160 1.050 1.210 7,680,000 8,657,200 1.1272 0.775 0.748 0.775 0.701 0.808 11,501,090 0.7527 0.00%
2016-12-09 0 1.160 1.140 1.180 1.140 1.190 5,377,090 6,256,628 1.1636 0.775 0.761 0.788 0.761 0.795 8,052,396 0.7770 1.75%
2016-12-08 0 1.140 1.110 1.140 1.070 1.220 5,160,000 5,841,600 1.1321 0.761 0.741 0.761 0.715 0.815 7,727,295 0.7560 7.55%
2016-12-07 0 1.060 1.060 1.080 1.020 1.300 7,720,000 8,808,000 1.1409 0.708 0.708 0.721 0.681 0.868 11,560,992 0.7619 8.16%
2016-12-06 0 9.800 9.600 9.900 9.700 9.900 24,000 235,920 9.8300 0.654 0.641 0.661 0.648 0.661 359,409 0.6564 -1.71%
2016-12-05 0 9.970 9.800 10.00 9.700 9.970 199,030 1,955,391 9.8246 0.666 0.654 0.668 0.648 0.666 2,980,550 0.6561 4.62%
2016-12-02 0 9.530 9.530 10.00 9.290 9.530 12,000 113,400 9.4500 0.636 0.636 0.668 0.620 0.636 179,705 0.6310 0.32%
2016-12-01 0 9.500 9.440 9.500 9.500 9.500 8,000 76,000 9.5000 0.634 0.630 0.634 0.634 0.634 119,803 0.6344 0.00%
2016-11-30 0 9.500 9.400 9.510 9.500 9.510 8,000 76,040 9.5050 0.634 0.628 0.635 0.634 0.635 119,803 0.6347 0.00%
2016-11-29 0 9.500 9.500 9.640 9.500 9.640 32,000 306,520 9.5788 0.634 0.634 0.644 0.634 0.644 479,212 0.6396 -1.04%
2016-11-28 0 9.600 9.600 9.770 9.500 9.700 40,000 382,640 9.5660 0.641 0.641 0.652 0.634 0.648 599,015 0.6388 0.00%
2016-11-25 0 9.600 9.460 9.650 9.460 9.600 16,000 152,640 9.5400 0.641 0.632 0.644 0.632 0.641 239,606 0.6370 0.10%
2016-11-24 0 9.590 9.410 9.590 - - 2,554 23,752 9.2999 0.640 0.628 0.640 - - 38,247 0.6210 -0.10%
2016-11-23 0 9.600 9.380 9.600 9.400 9.600 20,000 189,400 9.4700 0.641 0.626 0.641 0.628 0.641 299,508 0.6324 0.73%
2016-11-22 0 9.530 9.410 9.530 9.400 9.530 32,972 310,448 9.4155 0.636 0.628 0.636 0.628 0.636 493,768 0.6287 0.00%
2016-11-21 0 9.530 9.530 9.600 9.400 9.530 28,000 264,880 9.4600 0.636 0.636 0.641 0.628 0.636 419,311 0.6317 0.42%
2016-11-18 0 9.490 9.400 9.490 - - 0 0 - 0.634 0.628 0.634 - - 0 - 0.00%
2016-11-17 0 9.490 9.410 9.490 9.500 9.500 4,000 38,000 9.5000 0.634 0.628 0.634 0.634 0.634 59,902 0.6344 -0.11%
2016-11-16 0 9.500 9.280 9.500 - - 0 0 - 0.634 0.620 0.634 - - 0 - 0.00%
2016-11-15 0 9.500 9.280 9.500 - - 0 0 - 0.634 0.620 0.634 - - 0 - -1.04%
2016-11-14 0 9.600 9.380 9.580 - - 441 4,057 9.1995 0.641 0.626 0.640 - - 6,604 0.6143 -0.52%
2016-11-11 0 9.650 - 9.700 9.650 9.650 4,000 38,600 9.6500 0.644 - 0.648 0.644 0.644 59,902 0.6444 -0.52%
2016-11-10 0 9.700 - 9.700 9.740 9.900 12,000 117,520 9.7933 0.648 - 0.648 0.650 0.661 179,705 0.6540 1.68%
2016-11-09 0 9.540 9.210 9.600 9.200 9.540 40,000 374,280 9.3570 0.637 0.615 0.641 0.614 0.637 599,015 0.6248 0.21%
2016-11-08 0 9.520 9.430 9.520 9.530 9.690 147,107 1,423,770 9.6785 0.636 0.630 0.636 0.636 0.647 2,202,983 0.6463 -0.21%
2016-11-07 0 9.540 9.340 9.540 9.340 9.540 99,185 930,684 9.3833 0.637 0.624 0.637 0.624 0.637 1,485,333 0.6266 -0.93%
2016-11-04 0 9.630 9.450 9.750 9.400 9.630 84,882 811,549 9.5609 0.643 0.631 0.651 0.628 0.643 1,271,140 0.6384 0.10%
2016-11-03 0 9.620 9.460 9.650 9.340 9.800 202,322 1,947,738 9.6269 0.642 0.632 0.644 0.624 0.654 3,029,848 0.6428 0.00%
2016-11-02 0 9.620 9.430 9.620 9.620 9.620 144,000 1,385,280 9.6200 0.642 0.630 0.642 0.642 0.642 2,156,454 0.6424 0.21%
2016-11-01 0 9.600 9.400 9.630 9.400 9.820 168,350 1,633,815 9.7049 0.641 0.628 0.643 0.628 0.656 2,521,105 0.6481 -0.41%
2016-10-31 0 9.640 - 9.800 - - 0 0 - 0.644 - 0.654 - - 0 - 0.00%
2016-10-28 0 9.640 9.340 9.650 9.330 9.640 16,000 150,520 9.4075 0.644 0.624 0.644 0.623 0.644 239,606 0.6282 -0.10%
2016-10-27 0 9.650 9.410 9.750 9.320 9.650 148,400 1,399,212 9.4287 0.644 0.628 0.651 0.622 0.644 2,222,346 0.6296 0.00%
2016-10-26 0 9.650 9.650 9.680 9.410 9.650 158,353 1,492,940 9.4279 0.644 0.644 0.646 0.628 0.644 2,371,396 0.6296 0.00%
2016-10-25 0 9.650 9.640 9.650 9.650 9.650 4,000 38,600 9.6500 0.644 0.644 0.644 0.644 0.644 59,902 0.6444 0.10%
2016-10-24 0 9.640 9.630 9.650 9.410 9.660 216,000 2,050,160 9.4915 0.644 0.643 0.644 0.628 0.645 3,234,682 0.6338 -0.10%
2016-10-20 0 9.650 9.420 9.700 9.640 9.690 84,000 812,960 9.6781 0.644 0.629 0.648 0.644 0.647 1,257,932 0.6463 -1.03%
2016-10-19 0 9.750 9.500 9.750 9.500 9.750 84,000 800,000 9.5238 0.651 0.634 0.651 0.634 0.651 1,257,932 0.6360 -0.51%
2016-10-18 0 9.800 9.520 9.800 - - 0 0 - 0.654 0.636 0.654 - - 0 - 0.00%
2016-10-17 0 9.800 9.400 9.800 - - 0 0 - 0.654 0.628 0.654 - - 0 - -0.81%
2016-10-14 0 9.880 9.450 9.880 9.790 9.950 52,000 510,400 9.8154 0.660 0.631 0.660 0.654 0.664 778,720 0.6554 0.00%
2016-10-13 0 9.880 9.870 9.880 9.420 9.900 44,015 425,100 9.6581 0.660 0.659 0.660 0.629 0.661 659,141 0.6449 -1.20%
2016-10-12 0 10.00 9.400 10.00 9.800 10.00 8,000 79,200 9.9000 0.668 0.628 0.668 0.654 0.668 119,803 0.6611 2.04%
2016-10-11 0 9.800 9.400 10.10 9.550 10.00 56,000 546,800 9.7643 0.654 0.628 0.674 0.638 0.668 838,621 0.6520 0.51%
2016-10-07 0 9.750 - 9.750 9.740 10.00 32,000 315,880 9.8713 0.651 - 0.651 0.650 0.668 479,212 0.6592 0.31%
2016-10-06 0 9.720 - 9.720 - - 0 0 - 0.649 - 0.649 - - 0 - -0.41%
2016-10-05 0 9.760 9.660 9.960 9.720 10.00 80,355 794,182 9.8834 0.652 0.645 0.665 0.649 0.668 1,203,347 0.6600 -1.41%
2016-10-04 0 9.900 - 9.900 - - 0 0 - 0.661 - 0.661 - - 0 - 0.00%
2016-10-03 0 9.900 - 9.900 9.780 10.00 80,000 791,760 9.8970 0.661 - 0.661 0.653 0.668 1,198,030 0.6609 1.12%
2016-09-30 0 9.790 9.420 9.790 9.770 9.800 108,130 1,059,094 9.7946 0.654 0.629 0.654 0.652 0.654 1,619,288 0.6540 0.00%
2016-09-29 0 9.790 9.400 9.790 9.400 9.800 244,000 2,361,520 9.6784 0.654 0.628 0.654 0.628 0.654 3,653,992 0.6463 0.62%
2016-09-28 0 9.730 9.540 9.730 9.420 9.900 218,676 2,153,740 9.8490 0.650 0.637 0.650 0.629 0.661 3,274,756 0.6577 -1.52%
2016-09-27 0 9.880 9.440 9.880 9.420 9.880 252,000 2,479,040 9.8375 0.660 0.630 0.660 0.629 0.660 3,773,795 0.6569 4.00%
2016-09-26 0 9.500 9.440 9.600 9.440 9.600 247,665 2,375,982 9.5935 0.634 0.630 0.641 0.630 0.641 3,708,877 0.6406 -1.04%
2016-09-23 0 9.600 9.250 9.600 9.430 9.600 28,000 266,520 9.5186 0.641 0.618 0.641 0.630 0.641 419,311 0.6356 0.00%
2016-09-22 0 9.600 9.400 9.600 9.190 9.700 168,000 1,595,600 9.4976 0.641 0.628 0.641 0.614 0.648 2,515,864 0.6342 4.01%
2016-09-21 0 9.230 9.220 9.660 9.110 9.700 210,073 2,003,609 9.5377 0.616 0.616 0.645 0.608 0.648 3,145,923 0.6369 -1.91%
2016-09-20 0 9.410 9.380 9.750 9.320 9.800 208,000 1,997,920 9.6054 0.628 0.626 0.651 0.622 0.654 3,114,879 0.6414 -0.84%
2016-09-19 0 9.490 9.360 9.490 9.200 9.900 304,000 2,921,280 9.6095 0.634 0.625 0.634 0.614 0.661 4,552,515 0.6417 0.96%
2016-09-15 0 9.400 9.200 9.590 9.200 10.00 156,000 1,524,760 9.7741 0.628 0.614 0.640 0.614 0.668 2,336,159 0.6527 -4.47%
2016-09-14 0 9.840 9.800 10.00 9.840 10.00 96,000 958,760 9.9871 0.657 0.654 0.668 0.657 0.668 1,437,636 0.6669 -1.50%
2016-09-13 0 9.990 9.740 9.990 9.700 9.990 92,000 916,760 9.9648 0.667 0.650 0.667 0.648 0.667 1,377,735 0.6654 -0.89%
2016-09-12 0 10.08 9.420 10.08 - - 0 0 - 0.673 0.629 0.673 - - 0 - -1.18%
2016-09-09 0 10.20 9.700 10.30 9.680 10.20 40,000 393,040 9.8260 0.681 0.648 0.688 0.646 0.681 599,015 0.6561 3.66%
2016-09-08 0 9.840 9.800 9.940 9.840 9.840 8,000 78,720 9.8400 0.657 0.654 0.664 0.657 0.657 119,803 0.6571 -1.60%
2016-09-07 0 10.00 9.940 10.00 10.00 10.00 8,000 80,000 10.000 0.668 0.664 0.668 0.668 0.668 119,803 0.6678 0.00%
2016-09-06 0 10.00 9.900 10.16 9.800 10.12 96,000 957,400 9.9729 0.668 0.661 0.678 0.654 0.676 1,437,636 0.6660 -2.91%
2016-09-05 0 10.30 10.00 10.30 10.00 10.40 36,000 365,760 10.160 0.688 0.668 0.688 0.668 0.694 539,114 0.6784 6.19%
2016-09-02 0 9.700 9.510 9.800 9.480 9.700 24,000 228,720 9.5300 0.648 0.635 0.654 0.633 0.648 359,409 0.6364 0.00%
2016-09-01 0 9.700 9.530 9.700 9.500 9.710 124,000 1,189,640 9.5939 0.648 0.636 0.648 0.634 0.648 1,856,947 0.6406 -1.82%
2016-08-31 0 9.880 9.820 10.00 9.680 9.880 16,000 157,280 9.8300 0.660 0.656 0.668 0.646 0.660 239,606 0.6564 0.30%
2016-08-30 0 9.850 9.800 9.850 9.850 10.18 28,000 280,960 10.034 0.658 0.654 0.658 0.658 0.680 419,311 0.6701 -1.50%
2016-08-29 0 10.00 9.820 10.00 10.00 10.00 56,020 560,206 10.000 0.668 0.656 0.668 0.668 0.668 838,921 0.6678 0.00%
2016-08-26 0 10.00 9.820 10.00 9.900 10.12 28,000 278,960 9.9629 0.668 0.656 0.668 0.661 0.676 419,311 0.6653 -1.19%
2016-08-25 0 10.12 9.520 10.14 10.12 10.20 20,000 202,960 10.148 0.676 0.636 0.677 0.676 0.681 299,508 0.6776 -0.39%
2016-08-24 0 10.16 10.16 10.20 9.410 10.00 60,000 584,600 9.7433 0.678 0.678 0.681 0.628 0.668 898,523 0.6506 2.94%
2016-08-23 0 9.870 9.870 10.10 9.870 10.10 152,000 1,513,000 9.9539 0.659 0.659 0.674 0.659 0.674 2,276,257 0.6647 -2.28%
2016-08-22 0 10.10 9.950 10.12 10.00 10.12 60,000 605,600 10.093 0.674 0.664 0.676 0.668 0.676 898,523 0.6740 2.02%
2016-08-19 0 9.900 9.900 10.00 9.700 10.00 60,504 597,928 9.8825 0.661 0.661 0.668 0.648 0.668 906,070 0.6599 -1.00%
2016-08-18 0 10.00 9.970 10.16 10.00 10.46 124,000 1,250,160 10.082 0.668 0.666 0.678 0.668 0.698 1,856,947 0.6732 -1.96%
2016-08-17 0 10.20 9.920 10.20 9.800 10.40 96,000 991,200 10.325 0.681 0.662 0.681 0.654 0.694 1,437,636 0.6895 0.59%
2016-08-16 0 10.14 9.900 10.14 9.700 10.30 300,000 3,018,640 10.062 0.677 0.661 0.677 0.648 0.688 4,492,613 0.6719 1.00%
2016-08-15 0 10.04 10.02 10.04 10.02 10.62 516,478 5,372,267 10.402 0.670 0.669 0.670 0.669 0.709 7,734,453 0.6946 -4.38%
2016-08-12 0 10.50 10.46 10.56 10.00 12.00 964,000 10,329,280 10.715 0.701 0.698 0.705 0.668 0.801 14,436,265 0.7155 6.38%
2016-08-11 0 9.870 9.870 9.900 9.760 10.00 812,000 8,034,600 9.8948 0.659 0.659 0.661 0.652 0.668 12,160,007 0.6607 1.33%
2016-08-10 0 9.740 9.530 9.740 9.200 10.24 572,735 5,569,283 9.7240 0.650 0.636 0.650 0.614 0.684 8,576,923 0.6493 6.45%
2016-08-09 0 9.150 8.940 9.150 8.840 9.200 208,001 1,886,569 9.0700 0.611 0.597 0.611 0.590 0.614 3,114,894 0.6057 1.67%
2016-08-08 0 9.000 8.850 8.900 8.700 9.200 114,205 1,010,957 8.8521 0.601 0.591 0.594 0.581 0.614 1,710,263 0.5911 1.81%
2016-08-05 0 8.840 8.650 8.840 8.700 8.920 232,000 2,042,840 8.8053 0.590 0.578 0.590 0.581 0.596 3,474,288 0.5880 1.73%
2016-08-04 0 8.690 8.460 8.690 8.000 8.790 2,854,220 23,627,904 8.2782 0.580 0.565 0.580 0.534 0.587 42,743,024 0.5528 2.24%
2016-08-03 0 8.500 8.400 8.500 8.000 9.200 1,524,000 12,329,000 8.0899 0.568 0.561 0.568 0.534 0.614 22,822,476 0.5402 -5.56%
2016-08-01 0 9.000 8.740 9.000 8.500 9.240 440,000 3,935,160 8.9435 0.601 0.584 0.601 0.568 0.617 6,589,166 0.5972 5.88%
2016-07-29 0 8.500 8.110 8.500 7.560 8.500 228,000 1,796,840 7.8809 0.568 0.542 0.568 0.505 0.568 3,414,386 0.5263 0.95%
2016-07-28 0 8.420 8.320 8.420 8.200 9.100 392,000 3,382,240 8.6282 0.562 0.556 0.562 0.548 0.608 5,870,348 0.5762 -6.96%
2016-07-27 0 9.050 8.900 9.100 8.800 9.600 1,234,000 11,321,440 9.1746 0.604 0.594 0.608 0.588 0.641 18,479,617 0.6126 2.84%
2016-07-26 0 8.800 8.700 8.900 7.900 9.000 596,000 5,049,440 8.4722 0.588 0.581 0.594 0.528 0.601 8,925,325 0.5657 13.40%
2016-07-25 0 7.760 7.720 7.760 6.860 8.200 446,377 3,467,022 7.7670 0.518 0.516 0.518 0.458 0.548 6,684,664 0.5187 13.28%
2016-07-22 0 6.850 6.680 6.850 6.400 6.930 380,000 2,549,800 6.7100 0.457 0.446 0.457 0.427 0.463 5,690,644 0.4481 6.70%
2016-07-21 0 6.420 6.420 6.500 6.390 6.550 744,000 4,770,000 6.4113 0.429 0.429 0.434 0.427 0.437 11,141,681 0.4281 -1.08%
2016-07-20 0 6.490 6.420 6.490 6.200 6.620 721,102 4,642,797 6.4385 0.433 0.429 0.433 0.414 0.442 10,798,775 0.4299 4.01%
2016-07-19 0 6.240 6.240 6.330 6.200 6.330 687,602 4,325,304 6.2904 0.417 0.417 0.423 0.414 0.423 10,297,100 0.4201 0.65%
2016-07-18 0 6.200 6.190 6.200 6.160 6.280 108,000 670,720 6.2104 0.414 0.413 0.414 0.411 0.419 1,617,341 0.4147 0.65%
2016-07-15 0 6.160 6.160 6.200 6.110 6.200 1,340,000 8,239,200 6.1487 0.411 0.411 0.414 0.408 0.414 20,067,007 0.4106 2.50%
2016-07-14 0 6.010 6.010 6.100 5.880 6.080 916,000 5,506,080 6.0110 0.401 0.401 0.407 0.393 0.406 13,717,446 0.4014 -0.50%
2016-07-13 0 6.040 6.040 6.100 6.000 6.040 64,000 385,600 6.0250 0.403 0.403 0.407 0.401 0.403 958,424 0.4023 0.00%
2016-07-12 0 6.040 6.040 6.080 6.000 6.090 608,000 3,650,800 6.0046 0.403 0.403 0.406 0.401 0.407 9,105,030 0.4010 -0.66%
2016-07-11 0 6.080 6.080 6.130 6.060 6.210 15,676 95,676 6.1033 0.406 0.406 0.409 0.405 0.415 234,754 0.4076 -2.88%
2016-07-08 0 6.260 6.100 6.260 6.100 6.300 410,920 2,586,880 6.2953 0.418 0.407 0.418 0.407 0.421 6,153,682 0.4204 1.46%
2016-07-07 0 6.170 6.170 6.220 6.170 6.170 4,006 24,718 6.1702 0.412 0.412 0.415 0.412 0.412 59,991 0.4120 -0.80%
2016-07-06 0 6.220 6.180 6.300 6.200 6.340 516,000 3,258,400 6.3147 0.415 0.413 0.421 0.414 0.423 7,727,295 0.4217 -1.89%
2016-07-05 0 6.340 6.200 6.340 6.020 6.350 984,000 6,209,520 6.3105 0.423 0.414 0.423 0.402 0.424 14,735,772 0.4214 1.93%
2016-07-04 0 6.220 6.030 6.220 6.000 6.260 113,000 699,120 6.1869 0.415 0.403 0.415 0.401 0.418 1,692,218 0.4131 3.15%
2016-06-30 0 6.030 6.030 6.200 6.010 6.190 108,000 658,440 6.0967 0.403 0.403 0.414 0.401 0.413 1,617,341 0.4071 -4.13%
2016-06-29 0 6.290 6.100 6.290 6.100 6.300 224,000 1,396,400 6.2339 0.420 0.407 0.420 0.407 0.421 3,354,485 0.4163 1.45%
2016-06-28 0 6.200 6.100 6.290 5.910 6.300 148,000 910,160 6.1497 0.414 0.407 0.420 0.395 0.421 2,216,356 0.4107 0.00%
2016-06-27 0 6.200 6.100 6.200 5.710 6.300 408,000 2,469,400 6.0525 0.414 0.407 0.414 0.381 0.421 6,109,954 0.4042 6.90%
2016-06-24 0 5.800 5.750 5.800 5.600 5.800 148,000 849,880 5.7424 0.387 0.384 0.387 0.374 0.387 2,216,356 0.3835 -2.52%
2016-06-23 0 5.950 5.950 6.000 5.890 6.000 112,000 666,680 5.9525 0.397 0.397 0.401 0.393 0.401 1,677,242 0.3975 0.51%
2016-06-22 0 5.920 5.800 6.080 5.900 6.000 304,000 1,820,880 5.9897 0.395 0.387 0.406 0.394 0.401 4,552,515 0.4000 -1.33%
2016-06-21 0 6.000 6.000 6.100 6.000 6.240 220,000 1,321,080 6.0049 0.401 0.401 0.407 0.401 0.417 3,294,583 0.4010 -3.85%
2016-06-20 0 6.240 6.140 6.240 6.200 6.480 114,915 721,647 6.2798 0.417 0.410 0.417 0.414 0.433 1,720,896 0.4193 -0.32%
2016-06-17 0 6.260 6.260 6.400 5.910 6.350 672,000 4,139,680 6.1602 0.418 0.418 0.427 0.395 0.424 10,063,454 0.4114 2.96%
2016-06-16 0 6.080 6.050 6.090 5.930 6.130 132,000 802,920 6.0827 0.406 0.404 0.407 0.396 0.409 1,976,750 0.4062 -0.33%
2016-06-15 0 6.100 5.930 6.100 6.000 6.190 300,000 1,820,080 6.0669 0.407 0.396 0.407 0.401 0.413 4,492,613 0.4051 2.35%
2016-06-14 0 5.960 5.840 6.010 5.790 6.100 505,838 3,024,856 5.9799 0.398 0.390 0.401 0.387 0.407 7,575,115 0.3993 2.76%
2016-06-13 0 5.800 5.670 5.800 5.390 5.830 575,037 3,212,539 5.5867 0.387 0.379 0.387 0.360 0.389 8,611,397 0.3731 3.76%
2016-06-10 0 5.590 5.510 5.600 5.410 5.600 120,000 660,680 5.5057 0.373 0.368 0.374 0.361 0.374 1,797,045 0.3676 -0.18%
2016-06-08 0 5.600 5.550 5.650 5.450 5.900 264,000 1,506,160 5.7052 0.374 0.371 0.377 0.364 0.394 3,953,500 0.3810 -1.75%
2016-06-07 0 5.700 5.590 5.700 5.500 5.800 196,000 1,115,000 5.6888 0.381 0.373 0.381 0.367 0.387 2,935,174 0.3799 0.00%
2016-06-06 0 5.700 5.700 5.790 5.680 6.150 256,662 1,489,580 5.8037 0.381 0.381 0.387 0.379 0.411 3,843,610 0.3875 -6.10%
2016-06-03 0 6.070 6.000 6.030 5.200 6.240 2,136,852 12,474,507 5.8378 0.405 0.401 0.403 0.347 0.417 32,000,167 0.3898 16.73%
2016-06-02 0 5.200 5.100 5.200 5.030 5.210 200,000 1,024,200 5.1210 0.347 0.341 0.347 0.336 0.348 2,995,076 0.3420 0.00%
2016-06-01 0 5.200 5.150 5.200 5.020 5.200 320,000 1,646,560 5.1455 0.347 0.344 0.347 0.335 0.347 4,792,121 0.3436 0.00%
2016-05-31 0 5.200 5.100 5.250 5.020 5.280 468,000 2,390,200 5.1073 0.347 0.341 0.351 0.335 0.353 7,008,477 0.3410 0.00%
2016-05-30 0 5.200 5.090 5.230 5.010 5.260 300,000 1,536,360 5.1212 0.347 0.340 0.349 0.335 0.351 4,492,613 0.3420 0.00%
2016-05-27 0 5.200 5.160 5.200 4.900 5.450 777,514 4,037,481 5.1928 0.347 0.345 0.347 0.327 0.364 11,643,566 0.3468 1.56%
2016-05-26 0 5.120 5.010 5.150 4.910 5.210 1,037,773 5,220,593 5.0306 0.342 0.335 0.344 0.328 0.348 15,541,043 0.3359 -4.66%
2016-05-25 0 5.370 5.350 5.370 5.300 5.470 668,000 3,587,200 5.3701 0.359 0.357 0.359 0.354 0.365 10,003,553 0.3586 3.47%
2016-05-24 0 5.190 5.200 5.290 5.120 5.610 1,081,102 5,787,036 5.3529 0.347 0.347 0.353 0.342 0.375 16,189,911 0.3574 -10.36%
2016-05-23 0 5.790 5.770 5.790 5.610 6.290 1,064,058 6,176,012 5.8042 0.387 0.385 0.387 0.375 0.420 15,934,671 0.3876 -5.85%
2016-05-20 0 6.150 6.150 6.250 5.800 6.600 1,368,000 8,485,680 6.2030 0.411 0.411 0.417 0.387 0.441 20,486,317 0.4142 -4.65%
2016-05-19 0 6.450 6.440 6.480 6.300 6.800 2,212,000 14,489,160 6.5503 0.431 0.430 0.433 0.421 0.454 33,125,536 0.4374 2.71%
2016-05-18 0 6.280 6.290 6.360 6.000 6.640 3,104,220 19,637,646 6.3261 0.419 0.420 0.425 0.401 0.443 46,486,868 0.4224 -7.65%
2016-05-17 0 6.800 6.880 6.900 6.010 7.140 8,474,778 56,652,006 6.6848 0.454 0.459 0.461 0.401 0.477 126,913,005 0.4464 11.48%
2016-05-16 0 6.100 5.960 6.000 5.610 6.380 4,184,470 25,264,845 6.0378 0.407 0.398 0.401 0.375 0.426 62,664,020 0.4032 8.93%
2016-05-13 0 5.600 5.540 5.570 5.000 5.600 2,532,000 13,060,800 5.1583 0.374 0.370 0.372 0.334 0.374 37,917,657 0.3445 14.75%
2016-05-12 0 4.880 4.890 4.900 4.840 6.520 10,570,203 60,596,338 5.7328 0.326 0.327 0.327 0.323 0.435 158,292,787 0.3828 -16.15%
2016-05-11 0 5.820 5.800 5.830 4.650 5.980 10,979,267 58,008,775 5.2835 0.389 0.387 0.389 0.311 0.399 164,418,675 0.3528 25.43%
2016-05-10 0 4.640 4.650 4.670 3.720 4.660 9,653,852 40,916,150 4.2383 0.310 0.311 0.312 0.248 0.311 144,570,084 0.2830 20.83%
2016-05-09 0 3.840 3.790 3.850 3.550 3.940 1,437,000 5,403,100 3.7600 0.256 0.253 0.257 0.237 0.263 21,519,618 0.2511 8.17%
2016-05-06 0 3.550 3.540 3.590 3.490 3.680 2,368,000 8,398,720 3.5468 0.237 0.236 0.240 0.233 0.246 35,461,695 0.2368 -1.39%
2016-05-05 0 3.600 3.600 3.650 3.500 3.800 2,072,000 7,580,200 3.6584 0.240 0.240 0.244 0.234 0.254 31,028,983 0.2443 -3.74%
2016-05-04 0 3.740 3.740 3.750 3.700 3.950 2,832,000 10,623,720 3.7513 0.250 0.250 0.250 0.247 0.264 42,410,271 0.2505 -3.86%
2016-05-03 0 3.890 3.870 3.890 3.780 4.090 4,290,058 16,802,320 3.9166 0.260 0.258 0.260 0.252 0.273 64,245,241 0.2615 0.78%
2016-04-29 0 3.860 3.860 3.900 3.310 3.900 10,064,411 37,215,985 3.6978 0.258 0.258 0.260 0.221 0.260 150,718,360 0.2469 6.34%
2016-04-28 0 3.630 3.630 3.650 3.590 4.160 8,954,335 34,415,746 3.8435 0.242 0.242 0.244 0.240 0.278 134,094,552 0.2567 -5.96%
2016-04-27 0 3.860 3.860 3.870 3.550 4.020 10,765,058 41,467,514 3.8520 0.258 0.258 0.258 0.237 0.268 161,210,814 0.2572 8.73%
2016-04-26 0 3.550 3.550 3.560 3.180 3.790 15,042,553 53,404,844 3.5503 0.237 0.237 0.238 0.212 0.253 225,267,919 0.2371 6.93%
2016-04-25 0 3.320 3.320 3.340 2.890 4.270 24,086,204 86,158,019 3.5771 0.222 0.222 0.223 0.193 0.285 360,700,012 0.2389 4.40%
2016-04-22 0 3.180 3.160 3.180 2.520 3.400 30,080,425 89,511,036 2.9757 0.212 0.211 0.212 0.168 0.227 450,465,738 0.1987 23.26%
2016-04-21 0 2.580 2.580 2.590 1.800 2.770 37,116,872 86,665,759 2.3349 0.172 0.172 0.173 0.120 0.185 555,839,193 0.1559 34.37%
2016-04-20 0 1.920 1.920 1.940 1.580 2.050 13,498,058 25,212,894 1.8679 0.128 0.128 0.130 0.106 0.137 202,138,522 0.1247 14.29%
2016-04-19 0 1.680 1.680 1.690 1.430 1.720 12,184,000 19,061,440 1.5645 0.112 0.112 0.113 0.095 0.115 182,460,007 0.1045 3.70%
2016-04-18 0 1.620 1.610 1.620 1.550 1.820 7,099,735 11,927,648 1.6800 0.108 0.108 0.108 0.104 0.122 106,321,216 0.1122 -3.57%
2016-04-15 0 1.680 1.690 1.700 1.560 2.060 26,510,722 48,386,038 1.8251 0.112 0.113 0.114 0.104 0.138 397,008,086 0.1219 -5.62%
2016-04-14 0 1.780 1.790 1.800 1.030 2.300 66,596,159 118,016,808 1.7721 0.119 0.120 0.120 0.069 0.154 997,302,663 0.1183 67.92%
2016-04-13 0 1.060 1.060 1.070 0.950 1.080 12,626,858 12,641,352 1.0011 0.071 0.071 0.071 0.063 0.072 189,091,973 0.0669 0.95%
2016-04-12 0 1.050 1.040 1.050 1.000 1.120 67,407,793 70,662,529 1.0483 0.070 0.069 0.070 0.067 0.075 1,009,457,189 0.0700

Webb-site Database - Powered By Linux Group

Back to top