WANG ON PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01243 | 2016-04-12 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.037 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.037 | 2026-01-30 | |||||
| 3 | 2026-01-05 | 2,716,000 | -8,000 | 0.02 | 15,200,000,000 | 89,628 | 0.033 | 2025-12-30 |
| 4 | 2023-11-14 | 2,724,000 | -2,000,000 | 0.02 | 15,200,000,000 | 119,856 | 0.044 | 2023-11-10 |
| 5 | 2023-10-03 | 4,724,000 | -3,000,000 | 0.03 | 15,200,000,000 | 231,476 | 0.049 | 2023-09-28 |
| 6 | 2023-09-05 | 7,724,000 | -6,400,000 | 0.05 | 15,200,000,000 | 370,752 | 0.048 | 2023-08-31 |
| 7 | 2023-06-23 | 14,124,000 | 400,000 | 0.09 | 15,200,000,000 | 833,316 | 0.059 | 2023-06-20 |
| 8 | 2023-04-26 | 13,724,000 | -20,000,000 | 0.09 | 15,200,000,000 | 795,992 | 0.058 | 2023-04-24 |
| 9 | 2023-04-18 | 33,724,000 | 31,000,000 | 0.22 | 15,200,000,000 | 1,989,716 | 0.059 | 2023-04-14 |
| 10 | 2023-04-13 | 2,724,000 | -17,812,000 | 0.02 | 15,200,000,000 | 160,716 | 0.059 | 2023-04-11 |
| 11 | 2023-04-04 | 20,536,000 | -8,000,000 | 0.14 | 15,200,000,000 | 1,211,624 | 0.059 | 2023-03-31 |
| 12 | 2023-03-24 | 28,536,000 | -19,800,000 | 0.19 | 15,200,000,000 | 1,683,624 | 0.059 | 2023-03-22 |
| 13 | 2023-02-27 | 48,336,000 | 29,000,000 | 0.32 | 15,200,000,000 | 3,045,168 | 0.063 | 2023-02-23 |
| 14 | 2022-12-20 | 19,336,000 | 56,000 | 0.13 | 15,200,000,000 | 1,179,496 | 0.061 | 2022-12-16 |
| 15 | 2022-12-19 | 19,280,000 | 2,000,000 | 0.13 | 15,200,000,000 | 1,195,360 | 0.062 | 2022-12-15 |
| 16 | 2022-12-16 | 17,280,000 | 1,000,000 | 0.11 | 15,200,000,000 | 1,036,800 | 0.060 | 2022-12-14 |
| 17 | 2022-12-15 | 16,280,000 | 500,000 | 0.11 | 15,200,000,000 | 944,240 | 0.058 | 2022-12-13 |
| 18 | 2022-11-02 | 15,780,000 | -35,000,000 | 0.10 | 15,200,000,000 | 757,440 | 0.048 | 2022-10-31 |
| 19 | 2022-10-21 | 50,780,000 | -5,000,000 | 0.33 | 15,200,000,000 | 2,742,120 | 0.054 | 2022-10-19 |
| 20 | 2022-10-19 | 55,780,000 | 10,000,000 | 0.37 | 15,200,000,000 | 3,012,120 | 0.054 | 2022-10-17 |
| 21 | 2022-10-12 | 45,780,000 | -7,000,000 | 0.30 | 15,200,000,000 | 2,563,680 | 0.056 | 2022-10-10 |
| 22 | 2022-10-11 | 52,780,000 | -7,000,000 | 0.35 | 15,200,000,000 | 2,955,680 | 0.056 | 2022-10-07 |
| 23 | 2022-09-26 | 59,780,000 | -7,888,000 | 0.39 | 15,200,000,000 | 3,586,800 | 0.060 | 2022-09-22 |
| 24 | 2022-09-21 | 67,668,000 | -10,000,000 | 0.45 | 15,200,000,000 | 4,127,748 | 0.061 | 2022-09-19 |
| 25 | 2022-09-13 | 77,668,000 | 5,000,000 | 0.51 | 15,200,000,000 | 4,893,084 | 0.063 | 2022-09-08 |
| 26 | 2022-05-19 | 72,668,000 | 5,000,000 | 0.48 | 15,200,000,000 | 5,086,760 | 0.070 | 2022-05-17 |
| 27 | 2022-04-22 | 67,668,000 | 10,000,000 | 0.45 | 15,200,000,000 | 4,669,092 | 0.069 | 2022-04-20 |
| 28 | 2022-03-31 | 57,668,000 | -7,000,000 | 0.38 | 15,200,000,000 | 3,921,424 | 0.068 | 2022-03-29 |
| 29 | 2022-03-11 | 64,668,000 | -5,000,000 | 0.43 | 15,200,000,000 | 4,850,100 | 0.075 | 2022-03-09 |
| 30 | 2022-03-09 | 69,668,000 | 3,000,000 | 0.46 | 15,200,000,000 | 5,364,436 | 0.077 | 2022-03-07 |
| 31 | 2022-02-25 | 66,668,000 | 8,000,000 | 0.44 | 15,200,000,000 | 5,333,440 | 0.080 | 2022-02-23 |
| 32 | 2022-02-24 | 58,668,000 | 3,000,000 | 0.39 | 15,200,000,000 | 4,693,440 | 0.080 | 2022-02-22 |
| 33 | 2021-11-12 | 55,668,000 | -6,984,000 | 0.37 | 15,200,000,000 | 4,731,780 | 0.085 | 2021-11-10 |
| 34 | 2021-11-09 | 62,652,000 | -20,000,000 | 0.41 | 15,200,000,000 | 5,450,724 | 0.087 | 2021-11-05 |
| 35 | 2021-10-28 | 82,652,000 | -10,000,000 | 0.54 | 15,200,000,000 | 7,521,332 | 0.091 | 2021-10-26 |
| 36 | 2021-10-18 | 92,652,000 | -10,000,000 | 0.61 | 15,200,000,000 | 8,523,984 | 0.092 | 2021-10-12 |
| 37 | 2021-10-08 | 102,652,000 | -8,728,000 | 0.68 | 15,200,000,000 | 9,443,984 | 0.092 | 2021-10-06 |
| 38 | 2021-09-29 | 111,380,000 | 5,628,000 | 0.73 | 15,200,000,000 | 10,581,100 | 0.095 | 2021-09-27 |
| 39 | 2021-09-28 | 105,752,000 | 10,000,000 | 0.70 | 15,200,000,000 | 9,940,688 | 0.094 | 2021-09-24 |
| 40 | 2021-09-27 | 95,752,000 | 21,000,000 | 0.63 | 15,200,000,000 | 9,096,440 | 0.095 | 2021-09-23 |
| 41 | 2021-09-21 | 74,752,000 | -10,000,000 | 0.49 | 15,200,000,000 | 6,802,432 | 0.091 | 2021-09-17 |
| 42 | 2021-08-18 | 84,752,000 | 5,000,000 | 0.56 | 15,200,000,000 | 8,729,456 | 0.103 | 2021-08-16 |
| 43 | 2021-08-17 | 79,752,000 | 10,000,000 | 0.52 | 15,200,000,000 | 8,134,704 | 0.102 | 2021-08-13 |
| 44 | 2021-08-11 | 69,752,000 | -436,000 | 0.46 | 15,200,000,000 | 7,114,704 | 0.102 | 2021-08-09 |
| 45 | 2021-08-10 | 70,188,000 | -64,000 | 0.46 | 15,200,000,000 | 7,159,176 | 0.102 | 2021-08-06 |
| 46 | 2021-07-13 | 70,252,000 | 11,000,000 | 0.46 | 15,200,000,000 | 7,095,452 | 0.101 | 2021-07-09 |
| 47 | 2021-07-05 | 59,252,000 | -120,000 | 0.39 | 15,200,000,000 | 6,162,208 | 0.104 | 2021-06-30 |
| 48 | 2021-07-02 | 59,372,000 | -320,000 | 0.39 | 15,200,000,000 | 6,234,060 | 0.105 | 2021-06-29 |
| 49 | 2021-06-21 | 59,692,000 | 5,000,000 | 0.39 | 15,200,000,000 | 5,969,200 | 0.100 | 2021-06-17 |
| 50 | 2021-06-11 | 54,692,000 | 3,600,000 | 0.36 | 15,200,000,000 | 5,578,584 | 0.102 | 2021-06-09 |
| 51 | 2021-06-10 | 51,092,000 | -24,000 | 0.34 | 15,200,000,000 | 5,211,384 | 0.102 | 2021-06-08 |
| 52 | 2021-06-09 | 51,116,000 | -80,000 | 0.34 | 15,200,000,000 | 5,213,832 | 0.102 | 2021-06-07 |
| 53 | 2021-06-08 | 51,196,000 | 2,500,000 | 0.34 | 15,200,000,000 | 5,221,992 | 0.102 | 2021-06-04 |
| 54 | 2021-06-07 | 48,696,000 | 5,000,000 | 0.32 | 15,200,000,000 | 4,966,992 | 0.102 | 2021-06-03 |
| 55 | 2021-05-27 | 43,696,000 | 5,000,000 | 0.29 | 15,200,000,000 | 4,325,904 | 0.099 | 2021-05-25 |
| 56 | 2021-05-17 | 38,696,000 | -320,000 | 0.25 | 15,200,000,000 | 3,792,208 | 0.098 | 2021-05-13 |
| 57 | 2021-04-20 | 39,016,000 | -4,500,000 | 0.26 | 15,200,000,000 | 4,135,696 | 0.106 | 2021-04-16 |
| 58 | 2021-03-29 | 43,516,000 | 8,000 | 0.29 | 15,200,000,000 | 4,395,116 | 0.101 | 2021-03-25 |
| 59 | 2021-03-18 | 43,508,000 | 400,000 | 0.29 | 15,200,000,000 | 4,437,816 | 0.102 | 2021-03-16 |
| 60 | 2021-03-11 | 43,108,000 | 120,000 | 0.28 | 15,200,000,000 | 4,440,124 | 0.103 | 2021-03-09 |
| 61 | 2021-03-03 | 42,988,000 | -320,000 | 0.28 | 15,200,000,000 | 4,771,668 | 0.111 | 2021-03-01 |
| 62 | 2021-03-02 | 43,308,000 | 6,844,000 | 0.28 | 15,200,000,000 | 4,720,572 | 0.109 | 2021-02-26 |
| 63 | 2021-02-16 | 36,464,000 | -200,000 | 0.24 | 15,200,000,000 | 3,755,792 | 0.103 | 2021-02-09 |
| 64 | 2021-01-22 | 36,664,000 | 200,000 | 0.24 | 15,200,000,000 | 3,923,048 | 0.107 | 2021-01-20 |
| 65 | 2021-01-18 | 36,464,000 | 200,000 | 0.24 | 15,200,000,000 | 3,938,112 | 0.108 | 2021-01-14 |
| 66 | 2021-01-13 | 36,264,000 | 6,500,000 | 0.24 | 15,200,000,000 | 3,916,512 | 0.108 | 2021-01-11 |
| 67 | 2021-01-11 | 29,764,000 | 400,000 | 0.20 | 15,200,000,000 | 3,274,040 | 0.110 | 2021-01-07 |
| 68 | 2020-12-29 | 29,364,000 | 1,000,000 | 0.19 | 15,200,000,000 | 3,024,492 | 0.103 | 2020-12-23 |
| 69 | 2020-12-28 | 28,364,000 | 15,000,000 | 0.19 | 15,200,000,000 | 2,893,128 | 0.102 | 2020-12-22 |
| 70 | 2020-12-15 | 13,364,000 | -32,000 | 0.09 | 15,200,000,000 | 1,296,308 | 0.097 | 2020-12-11 |
| 71 | 2020-12-08 | 13,396,000 | 200,000 | 0.09 | 15,200,000,000 | 1,393,184 | 0.104 | 2020-12-04 |
| 72 | 2020-11-25 | 13,196,000 | 4,000,000 | 0.09 | 15,200,000,000 | 1,200,836 | 0.091 | 2020-11-23 |
| 73 | 2020-11-24 | 9,196,000 | 2,020,000 | 0.06 | 15,200,000,000 | 836,836 | 0.091 | 2020-11-20 |
| 74 | 2020-11-23 | 7,176,000 | 1,968,000 | 0.05 | 15,200,000,000 | 667,368 | 0.093 | 2020-11-19 |
| 75 | 2020-11-04 | 5,208,000 | 1,300,000 | 0.03 | 15,200,000,000 | 489,552 | 0.094 | 2020-11-02 |
| 76 | 2020-11-03 | 3,908,000 | 676,000 | 0.03 | 15,200,000,000 | 367,352 | 0.094 | 2020-10-30 |
| 77 | 2020-10-30 | 3,232,000 | -2,096,000 | 0.02 | 15,200,000,000 | 313,504 | 0.097 | 2020-10-28 |
| 78 | 2020-10-29 | 5,328,000 | -1,900,000 | 0.04 | 15,200,000,000 | 522,144 | 0.098 | 2020-10-27 |
| 79 | 2020-10-28 | 7,228,000 | 2,000,000 | 0.05 | 15,200,000,000 | 715,572 | 0.099 | 2020-10-23 |
| 80 | 2020-10-27 | 5,228,000 | 3,000,000 | 0.03 | 15,200,000,000 | 522,800 | 0.100 | 2020-10-22 |
| 81 | 2020-10-22 | 2,228,000 | -2,000,000 | 0.01 | 15,200,000,000 | 222,800 | 0.100 | 2020-10-20 |
| 82 | 2020-10-21 | 4,228,000 | -2,500,000 | 0.03 | 15,200,000,000 | 427,028 | 0.101 | 2020-10-19 |
| 83 | 2020-10-19 | 6,728,000 | 1,800,000 | 0.04 | 15,200,000,000 | 686,256 | 0.102 | 2020-10-15 |
| 84 | 2020-10-16 | 4,928,000 | 2,900,000 | 0.03 | 15,200,000,000 | 492,800 | 0.100 | 2020-10-14 |
| 85 | 2020-10-15 | 2,028,000 | -3,100,000 | 0.01 | 15,200,000,000 | 206,856 | 0.102 | 2020-10-12 |
| 86 | 2020-10-14 | 5,128,000 | -200,000 | 0.03 | 15,200,000,000 | 528,184 | 0.103 | 2020-10-09 |
| 87 | 2020-10-12 | 5,328,000 | 1,700,000 | 0.04 | 15,200,000,000 | 538,128 | 0.101 | 2020-10-08 |
| 88 | 2020-10-08 | 3,628,000 | -600,000 | 0.02 | 15,200,000,000 | 348,288 | 0.096 | 2020-10-06 |
| 89 | 2020-10-07 | 4,228,000 | -2,100,000 | 0.03 | 15,200,000,000 | 388,976 | 0.092 | 2020-10-05 |
| 90 | 2020-10-06 | 6,328,000 | 1,000,000 | 0.04 | 15,200,000,000 | 588,504 | 0.093 | 2020-09-30 |
| 91 | 2020-10-05 | 5,328,000 | 100,000 | 0.04 | 15,200,000,000 | 484,848 | 0.091 | 2020-09-29 |
| 92 | 2020-09-30 | 5,228,000 | 200,000 | 0.03 | 15,200,000,000 | 491,432 | 0.094 | 2020-09-28 |
| 93 | 2020-09-28 | 5,028,000 | 1,500,000 | 0.03 | 15,200,000,000 | 507,828 | 0.101 | 2020-09-24 |
| 94 | 2020-09-25 | 3,528,000 | 1,000,000 | 0.02 | 15,200,000,000 | 359,856 | 0.102 | 2020-09-23 |
| 95 | 2020-09-24 | 2,528,000 | -900,000 | 0.02 | 15,200,000,000 | 257,856 | 0.102 | 2020-09-22 |
| 96 | 2020-09-23 | 3,428,000 | 100,000 | 0.02 | 15,200,000,000 | 353,084 | 0.103 | 2020-09-21 |
| 97 | 2020-09-22 | 3,328,000 | 1,100,000 | 0.02 | 15,200,000,000 | 352,768 | 0.106 | 2020-09-18 |
| 98 | 2020-09-21 | 2,228,000 | -3,800,000 | 0.01 | 15,200,000,000 | 238,396 | 0.107 | 2020-09-17 |
| 99 | 2020-09-18 | 6,028,000 | 700,000 | 0.04 | 15,200,000,000 | 644,996 | 0.107 | 2020-09-16 |
| 100 | 2020-09-17 | 5,328,000 | 300,000 | 0.04 | 15,200,000,000 | 543,456 | 0.102 | 2020-09-15 |
| 101 | 2020-09-15 | 5,028,000 | -400,000 | 0.03 | 15,200,000,000 | 507,828 | 0.101 | 2020-09-11 |
| 102 | 2020-09-14 | 5,428,000 | 200,000 | 0.04 | 15,200,000,000 | 559,084 | 0.103 | 2020-09-10 |
| 103 | 2020-09-11 | 5,228,000 | -3,100,000 | 0.03 | 15,200,000,000 | 543,712 | 0.104 | 2020-09-09 |
| 104 | 2020-09-10 | 8,328,000 | 1,000,000 | 0.05 | 15,200,000,000 | 874,440 | 0.105 | 2020-09-08 |
| 105 | 2020-09-09 | 7,328,000 | 1,200,000 | 0.05 | 15,200,000,000 | 762,112 | 0.104 | 2020-09-07 |
| 106 | 2020-09-08 | 6,128,000 | -2,500,000 | 0.04 | 15,200,000,000 | 643,440 | 0.105 | 2020-09-04 |
| 107 | 2020-09-07 | 8,628,000 | 4,800,000 | 0.06 | 15,200,000,000 | 923,196 | 0.107 | 2020-09-03 |
| 108 | 2020-09-04 | 3,828,000 | -2,220,000 | 0.03 | 15,200,000,000 | 424,908 | 0.111 | 2020-09-02 |
| 109 | 2020-09-03 | 6,048,000 | -1,800,000 | 0.04 | 15,200,000,000 | 689,472 | 0.114 | 2020-09-01 |
| 110 | 2020-09-02 | 7,848,000 | 2,900,000 | 0.05 | 15,200,000,000 | 918,216 | 0.117 | 2020-08-31 |
| 111 | 2020-09-01 | 4,948,000 | -600,000 | 0.03 | 15,200,000,000 | 549,228 | 0.111 | 2020-08-28 |
| 112 | 2020-08-31 | 5,548,000 | 2,300,000 | 0.04 | 15,200,000,000 | 615,828 | 0.111 | 2020-08-27 |
| 113 | 2020-08-28 | 3,248,000 | -6,000,000 | 0.02 | 15,200,000,000 | 383,264 | 0.118 | 2020-08-26 |
| 114 | 2020-08-27 | 9,248,000 | -1,800,000 | 0.06 | 15,200,000,000 | 1,100,512 | 0.119 | 2020-08-25 |
| 115 | 2020-08-26 | 11,048,000 | 2,100,000 | 0.07 | 15,200,000,000 | 1,303,664 | 0.118 | 2020-08-24 |
| 116 | 2020-08-25 | 8,948,000 | -2,700,000 | 0.06 | 15,200,000,000 | 1,064,812 | 0.119 | 2020-08-21 |
| 117 | 2020-08-24 | 11,648,000 | -2,000,000 | 0.08 | 15,200,000,000 | 1,397,760 | 0.120 | 2020-08-20 |
| 118 | 2020-08-21 | 13,648,000 | -1,700,000 | 0.09 | 15,200,000,000 | 1,624,112 | 0.119 | 2020-08-19 |
| 119 | 2020-08-20 | 15,348,000 | 2,500,000 | 0.10 | 15,200,000,000 | 1,826,412 | 0.119 | 2020-08-18 |
| 120 | 2020-08-19 | 12,848,000 | 1,000,000 | 0.08 | 15,200,000,000 | 1,541,760 | 0.120 | 2020-08-17 |
| 121 | 2020-08-18 | 11,848,000 | 1,420,000 | 0.08 | 15,200,000,000 | 1,421,760 | 0.120 | 2020-08-14 |
| 122 | 2020-08-17 | 10,428,000 | 1,800,000 | 0.07 | 15,200,000,000 | 1,272,216 | 0.122 | 2020-08-13 |
| 123 | 2020-08-14 | 8,628,000 | -1,500,000 | 0.06 | 15,200,000,000 | 1,043,988 | 0.121 | 2020-08-12 |
| 124 | 2020-08-13 | 10,128,000 | -2,800,000 | 0.07 | 15,200,000,000 | 1,245,744 | 0.123 | 2020-08-11 |
| 125 | 2020-08-12 | 12,928,000 | -6,860,000 | 0.09 | 15,200,000,000 | 1,603,072 | 0.124 | 2020-08-10 |
| 126 | 2020-08-11 | 19,788,000 | 3,164,000 | 0.13 | 15,200,000,000 | 2,612,016 | 0.132 | 2020-08-07 |
| 127 | 2020-08-10 | 16,624,000 | 2,200,000 | 0.11 | 15,200,000,000 | 1,994,880 | 0.120 | 2020-08-06 |
| 128 | 2020-08-07 | 14,424,000 | -3,000,000 | 0.09 | 15,200,000,000 | 1,730,880 | 0.120 | 2020-08-05 |
| 129 | 2020-08-06 | 17,424,000 | -3,068,000 | 0.11 | 15,200,000,000 | 2,108,304 | 0.121 | 2020-08-04 |
| 130 | 2020-08-05 | 20,492,000 | 3,100,000 | 0.13 | 15,200,000,000 | 2,479,532 | 0.121 | 2020-08-03 |
| 131 | 2020-08-04 | 17,392,000 | -2,800,000 | 0.11 | 15,200,000,000 | 2,104,432 | 0.121 | 2020-07-31 |
| 132 | 2020-08-03 | 20,192,000 | 1,300,000 | 0.13 | 15,200,000,000 | 2,443,232 | 0.121 | 2020-07-30 |
| 133 | 2020-07-31 | 18,892,000 | -1,600,000 | 0.12 | 15,200,000,000 | 2,267,040 | 0.120 | 2020-07-29 |
| 134 | 2020-07-30 | 20,492,000 | 1,600,000 | 0.13 | 15,200,000,000 | 2,459,040 | 0.120 | 2020-07-28 |
| 135 | 2020-07-29 | 18,892,000 | 3,300,000 | 0.12 | 15,200,000,000 | 2,248,148 | 0.119 | 2020-07-27 |
| 136 | 2020-07-28 | 15,592,000 | -4,900,000 | 0.10 | 15,200,000,000 | 1,855,448 | 0.119 | 2020-07-24 |
| 137 | 2020-07-27 | 20,492,000 | 4,200,000 | 0.13 | 15,200,000,000 | 2,541,008 | 0.124 | 2020-07-23 |
| 138 | 2020-07-24 | 16,292,000 | 1,300,000 | 0.11 | 15,200,000,000 | 2,020,208 | 0.124 | 2020-07-22 |
| 139 | 2020-07-23 | 14,992,000 | -1,576,000 | 0.10 | 15,200,000,000 | 1,888,992 | 0.126 | 2020-07-21 |
| 140 | 2020-07-22 | 16,568,000 | 100,000 | 0.11 | 15,200,000,000 | 1,971,592 | 0.119 | 2020-07-20 |
| 141 | 2020-07-21 | 16,468,000 | 4,400,000 | 0.11 | 15,200,000,000 | 2,025,564 | 0.123 | 2020-07-17 |
| 142 | 2020-07-20 | 12,068,000 | 3,580,000 | 0.08 | 15,200,000,000 | 1,484,364 | 0.123 | 2020-07-16 |
| 143 | 2020-07-17 | 8,488,000 | 5,856,000 | 0.06 | 15,200,000,000 | 1,077,976 | 0.127 | 2020-07-15 |
| 144 | 2020-07-16 | 2,632,000 | -2,512,000 | 0.02 | 15,200,000,000 | 331,632 | 0.126 | 2020-07-14 |
| 145 | 2020-07-15 | 5,144,000 | -1,800,000 | 0.03 | 15,200,000,000 | 648,144 | 0.126 | 2020-07-13 |
| 146 | 2020-07-14 | 6,944,000 | -1,800,000 | 0.05 | 15,200,000,000 | 874,944 | 0.126 | 2020-07-10 |
| 147 | 2020-07-13 | 8,744,000 | 1,012,000 | 0.06 | 15,200,000,000 | 1,119,232 | 0.128 | 2020-07-09 |
| 148 | 2020-07-10 | 7,732,000 | 1,260,000 | 0.05 | 15,200,000,000 | 1,012,892 | 0.131 | 2020-07-08 |
| 149 | 2020-07-09 | 6,472,000 | 2,200,000 | 0.04 | 15,200,000,000 | 847,832 | 0.131 | 2020-07-07 |
| 150 | 2020-07-08 | 4,272,000 | -2,360,000 | 0.03 | 15,200,000,000 | 559,632 | 0.131 | 2020-07-06 |
| 151 | 2020-07-07 | 6,632,000 | 2,620,000 | 0.04 | 15,200,000,000 | 835,632 | 0.126 | 2020-07-03 |
| 152 | 2020-07-06 | 4,012,000 | -1,800,000 | 0.03 | 15,200,000,000 | 525,572 | 0.131 | 2020-07-02 |
| 153 | 2020-07-03 | 5,812,000 | -720,000 | 0.04 | 15,200,000,000 | 767,184 | 0.132 | 2020-06-30 |
| 154 | 2020-07-02 | 6,532,000 | 2,840,000 | 0.04 | 15,200,000,000 | 855,692 | 0.131 | 2020-06-29 |
| 155 | 2020-06-30 | 3,692,000 | -2,700,000 | 0.02 | 15,200,000,000 | 498,420 | 0.135 | 2020-06-26 |
| 156 | 2020-06-29 | 6,392,000 | -2,740,000 | 0.04 | 15,200,000,000 | 843,744 | 0.132 | 2020-06-24 |
| 157 | 2020-06-26 | 9,132,000 | -40,000 | 0.06 | 15,200,000,000 | 1,214,556 | 0.133 | 2020-06-23 |
| 158 | 2020-06-24 | 9,172,000 | 2,660,000 | 0.06 | 15,200,000,000 | 1,274,908 | 0.139 | 2020-06-22 |
| 159 | 2020-06-23 | 6,512,000 | -6,064,000 | 0.04 | 15,200,000,000 | 918,192 | 0.141 | 2020-06-19 |
| 160 | 2020-06-22 | 12,576,000 | 6,600,000 | 0.08 | 15,200,000,000 | 1,785,792 | 0.142 | 2020-06-18 |
| 161 | 2020-06-19 | 5,976,000 | -8,644,000 | 0.04 | 15,200,000,000 | 842,616 | 0.141 | 2020-06-17 |
| 162 | 2020-06-18 | 14,620,000 | 1,100,000 | 0.10 | 15,200,000,000 | 2,134,520 | 0.146 | 2020-06-16 |
| 163 | 2020-06-17 | 13,520,000 | 6,200,000 | 0.09 | 15,200,000,000 | 1,919,840 | 0.142 | 2020-06-15 |
| 164 | 2020-06-16 | 7,320,000 | 5,708,000 | 0.05 | 15,200,000,000 | 1,054,080 | 0.144 | 2020-06-12 |
| 165 | 2020-06-15 | 1,612,000 | -4,200,000 | 0.01 | 15,200,000,000 | 243,412 | 0.151 | 2020-06-11 |
| 166 | 2020-06-12 | 5,812,000 | 4,920,000 | 0.04 | 15,200,000,000 | 848,552 | 0.146 | 2020-06-10 |
| 167 | 2020-06-11 | 892,000 | 20,000 | 0.01 | 15,200,000,000 | 140,044 | 0.157 | 2020-06-09 |
| 168 | 2020-06-10 | 872,000 | -32,000 | 0.01 | 15,200,000,000 | 140,392 | 0.161 | 2020-06-08 |
| 169 | 2020-06-09 | 904,000 | -68,000 | 0.01 | 15,200,000,000 | 190,744 | 0.211 | 2020-06-05 |
| 170 | 2020-06-08 | 972,000 | 684,000 | 0.01 | 15,200,000,000 | 267,300 | 0.275 | 2020-06-04 |
| 171 | 2020-06-02 | 288,000 | -56,000 | 0.00 | 15,200,000,000 | 264,960 | 0.920 | 2020-05-29 |
| 172 | 2020-05-29 | 344,000 | -8,000 | 0.00 | 15,200,000,000 | 319,920 | 0.930 | 2020-05-27 |
| 173 | 2020-05-26 | 352,000 | 4,000 | 0.00 | 15,200,000,000 | 313,280 | 0.890 | 2020-05-22 |
| 174 | 2020-05-22 | 348,000 | 4,000 | 0.00 | 15,200,000,000 | 306,240 | 0.880 | 2020-05-20 |
| 175 | 2020-05-21 | 344,000 | -4,000 | 0.00 | 15,200,000,000 | 306,160 | 0.890 | 2020-05-19 |
| 176 | 2020-05-20 | 348,000 | 4,000 | 0.00 | 15,200,000,000 | 313,200 | 0.900 | 2020-05-18 |
| 177 | 2020-05-19 | 344,000 | -8,000 | 0.00 | 15,200,000,000 | 316,480 | 0.920 | 2020-05-15 |
| 178 | 2020-05-18 | 352,000 | -12,000 | 0.00 | 15,200,000,000 | 327,360 | 0.930 | 2020-05-14 |
| 179 | 2020-05-15 | 364,000 | 20,000 | 0.00 | 15,200,000,000 | 353,080 | 0.970 | 2020-05-13 |
| 180 | 2020-04-24 | 344,000 | -1,032,000 | 0.00 | 15,200,000,000 | 340,560 | 0.990 | 2020-04-22 |
| 181 | 2020-04-23 | 1,376,000 | -308,000 | 0.01 | 15,200,000,000 | 1,362,240 | 0.990 | 2020-04-21 |
| 182 | 2020-04-15 | 1,684,000 | -472,000 | 0.01 | 15,200,000,000 | 1,566,120 | 0.930 | 2020-04-09 |
| 183 | 2020-03-31 | 2,156,000 | -60,000 | 0.01 | 15,200,000,000 | 1,854,160 | 0.860 | 2020-03-27 |
| 184 | 2020-03-24 | 2,216,000 | -8,000 | 0.01 | 15,200,000,000 | 1,883,600 | 0.850 | 2020-03-20 |
| 185 | 2020-03-16 | 2,224,000 | 592,000 | 0.01 | 15,200,000,000 | 1,845,920 | 0.830 | 2020-03-12 |
| 186 | 2020-03-06 | 1,632,000 | 500,000 | 0.01 | 15,200,000,000 | 1,583,040 | 0.970 | 2020-03-04 |
| 187 | 2020-03-05 | 1,132,000 | 500,000 | 0.01 | 15,200,000,000 | 1,132,000 | 1.000 | 2020-03-03 |
| 188 | 2020-03-04 | 632,000 | -1,972,000 | 0.00 | 15,200,000,000 | 625,680 | 0.990 | 2020-03-02 |
| 189 | 2020-03-02 | 2,604,000 | 520,000 | 0.02 | 15,200,000,000 | 2,604,000 | 1.000 | 2020-02-27 |
| 190 | 2020-02-28 | 2,084,000 | 580,000 | 0.01 | 15,200,000,000 | 2,084,000 | 1.000 | 2020-02-26 |
| 191 | 2020-02-27 | 1,504,000 | -204,000 | 0.01 | 15,200,000,000 | 1,443,840 | 0.960 | 2020-02-25 |
| 192 | 2020-02-26 | 1,708,000 | -500,000 | 0.01 | 15,200,000,000 | 1,622,600 | 0.950 | 2020-02-24 |
| 193 | 2020-02-24 | 2,208,000 | 212,000 | 0.01 | 15,200,000,000 | 2,031,360 | 0.920 | 2020-02-20 |
| 194 | 2020-02-20 | 1,996,000 | 104,000 | 0.01 | 15,200,000,000 | 1,876,240 | 0.940 | 2020-02-18 |
| 195 | 2020-02-14 | 1,892,000 | 400,000 | 0.01 | 15,200,000,000 | 1,627,120 | 0.860 | 2020-02-12 |
| 196 | 2020-02-11 | 1,492,000 | 120,000 | 0.01 | 15,200,000,000 | 1,327,880 | 0.890 | 2020-02-07 |
| 197 | 2020-02-10 | 1,372,000 | 100,000 | 0.01 | 15,200,000,000 | 1,166,200 | 0.850 | 2020-02-06 |
| 198 | 2020-02-07 | 1,272,000 | 100,000 | 0.01 | 15,200,000,000 | 1,132,080 | 0.890 | 2020-02-05 |
| 199 | 2020-02-05 | 1,172,000 | -180,000 | 0.01 | 15,200,000,000 | 1,007,920 | 0.860 | 2020-02-03 |
| 200 | 2020-01-31 | 1,352,000 | -180,000 | 0.01 | 15,200,000,000 | 1,203,280 | 0.890 | 2020-01-29 |
| 201 | 2020-01-30 | 1,532,000 | -180,000 | 0.01 | 15,200,000,000 | 1,455,400 | 0.950 | 2020-01-23 |
| 202 | 2020-01-21 | 1,712,000 | -52,000 | 0.01 | 15,200,000,000 | 1,575,040 | 0.920 | 2020-01-17 |
| 203 | 2020-01-20 | 1,764,000 | 308,000 | 0.01 | 15,200,000,000 | 1,499,400 | 0.850 | 2020-01-16 |
| 204 | 2020-01-09 | 1,456,000 | -24,000 | 0.01 | 15,200,000,000 | 1,135,680 | 0.780 | 2020-01-07 |
| 205 | 2020-01-08 | 1,480,000 | -24,000 | 0.01 | 15,200,000,000 | 1,139,600 | 0.770 | 2020-01-06 |
| 206 | 2020-01-03 | 1,504,000 | -264,000 | 0.01 | 15,200,000,000 | 1,203,200 | 0.800 | 2019-12-30 |
| 207 | 2019-12-20 | 1,768,000 | 264,000 | 0.01 | 15,200,000,000 | 1,502,800 | 0.850 | 2019-12-18 |
| 208 | 2019-12-18 | 1,504,000 | 100,000 | 0.01 | 15,200,000,000 | 1,263,360 | 0.840 | 2019-12-16 |
| 209 | 2019-12-12 | 1,404,000 | -52,000 | 0.01 | 15,200,000,000 | 1,165,320 | 0.830 | 2019-12-10 |
| 210 | 2019-11-28 | 1,456,000 | -260,000 | 0.01 | 15,200,000,000 | 1,310,400 | 0.900 | 2019-11-26 |
| 211 | 2019-11-14 | 1,716,000 | -224,000 | 0.01 | 15,200,000,000 | 1,681,680 | 0.980 | 2019-11-12 |
| 212 | 2019-11-07 | 1,940,000 | -24,000 | 0.01 | 15,200,000,000 | 1,940,000 | 1.000 | 2019-11-05 |
| 213 | 2019-11-01 | 1,964,000 | 200,000 | 0.01 | 15,200,000,000 | 1,865,800 | 0.950 | 2019-10-30 |
| 214 | 2019-10-09 | 1,764,000 | -40,000 | 0.01 | 15,200,000,000 | 1,622,880 | 0.920 | 2019-10-04 |
| 215 | 2019-10-04 | 1,804,000 | -4,000 | 0.01 | 15,200,000,000 | 1,749,880 | 0.970 | 2019-10-02 |
| 216 | 2019-09-23 | 1,808,000 | -600,000 | 0.01 | 15,200,000,000 | 1,771,840 | 0.980 | 2019-09-19 |
| 217 | 2019-09-20 | 2,408,000 | 60,000 | 0.02 | 15,200,000,000 | 2,167,200 | 0.900 | 2019-09-18 |
| 218 | 2019-09-19 | 2,348,000 | 200,000 | 0.02 | 15,200,000,000 | 2,136,680 | 0.910 | 2019-09-17 |
| 219 | 2019-08-30 | 2,148,000 | -248,000 | 0.01 | 15,200,000,000 | 2,019,120 | 0.940 | 2019-08-28 |
| 220 | 2019-08-28 | 2,396,000 | -100,000 | 0.02 | 15,200,000,000 | 2,228,280 | 0.930 | 2019-08-26 |
| 221 | 2019-08-23 | 2,496,000 | 120,000 | 0.02 | 15,200,000,000 | 2,371,200 | 0.950 | 2019-08-21 |
| 222 | 2019-08-21 | 2,376,000 | -72,000 | 0.02 | 15,200,000,000 | 2,209,680 | 0.930 | 2019-08-19 |
| 223 | 2019-08-20 | 2,448,000 | 100,000 | 0.02 | 15,200,000,000 | 2,301,120 | 0.940 | 2019-08-16 |
| 224 | 2019-08-16 | 2,348,000 | 100,000 | 0.02 | 15,200,000,000 | 2,207,120 | 0.940 | 2019-08-14 |
| 225 | 2019-08-15 | 2,248,000 | -224,000 | 0.01 | 15,200,000,000 | 2,113,120 | 0.940 | 2019-08-13 |
| 226 | 2019-08-13 | 2,472,000 | 76,000 | 0.02 | 15,200,000,000 | 2,323,680 | 0.940 | 2019-08-09 |
| 227 | 2019-08-12 | 2,396,000 | -128,000 | 0.02 | 15,200,000,000 | 2,252,240 | 0.940 | 2019-08-08 |
| 228 | 2019-08-09 | 2,524,000 | -168,000 | 0.02 | 15,200,000,000 | 2,347,320 | 0.930 | 2019-08-07 |
| 229 | 2019-08-08 | 2,692,000 | 252,000 | 0.02 | 15,200,000,000 | 2,476,640 | 0.920 | 2019-08-06 |
| 230 | 2019-08-06 | 2,440,000 | 1,372,000 | 0.02 | 15,200,000,000 | 2,318,000 | 0.950 | 2019-08-02 |
| 231 | 2019-08-05 | 1,068,000 | -100,000 | 0.01 | 15,200,000,000 | 1,035,960 | 0.970 | 2019-08-01 |
| 232 | 2019-08-02 | 1,168,000 | 100,000 | 0.01 | 15,200,000,000 | 1,144,640 | 0.980 | 2019-07-31 |
| 233 | 2019-08-01 | 1,068,000 | -136,000 | 0.01 | 15,200,000,000 | 1,057,320 | 0.990 | 2019-07-30 |
| 234 | 2019-07-31 | 1,204,000 | -220,000 | 0.01 | 15,200,000,000 | 1,191,960 | 0.990 | 2019-07-29 |
| 235 | 2019-07-29 | 1,424,000 | 256,000 | 0.01 | 15,200,000,000 | 1,381,280 | 0.970 | 2019-07-25 |
| 236 | 2019-07-25 | 1,168,000 | -224,000 | 0.01 | 15,200,000,000 | 1,156,320 | 0.990 | 2019-07-23 |
| 237 | 2019-07-24 | 1,392,000 | -168,000 | 0.01 | 15,200,000,000 | 1,350,240 | 0.970 | 2019-07-22 |
| 238 | 2019-07-23 | 1,560,000 | 76,000 | 0.01 | 15,200,000,000 | 1,544,400 | 0.990 | 2019-07-19 |
| 239 | 2019-07-22 | 1,484,000 | 212,000 | 0.01 | 15,200,000,000 | 1,484,000 | 1.000 | 2019-07-18 |
| 240 | 2019-07-19 | 1,272,000 | 136,000 | 0.01 | 15,200,000,000 | 1,246,560 | 0.980 | 2019-07-17 |
| 241 | 2019-07-18 | 1,136,000 | 280,000 | 0.01 | 15,200,000,000 | 1,170,080 | 1.030 | 2019-07-16 |
| 242 | 2019-07-17 | 856,000 | 220,000 | 0.01 | 15,200,000,000 | 864,560 | 1.010 | 2019-07-15 |
| 243 | 2019-07-15 | 636,000 | -108,000 | 0.00 | 15,200,000,000 | 636,000 | 1.000 | 2019-07-11 |
| 244 | 2019-07-12 | 744,000 | -200,000 | 0.00 | 15,200,000,000 | 758,880 | 1.020 | 2019-07-10 |
| 245 | 2019-07-11 | 944,000 | -200,000 | 0.01 | 15,200,000,000 | 953,440 | 1.010 | 2019-07-09 |
| 246 | 2019-07-10 | 1,144,000 | -120,000 | 0.01 | 15,200,000,000 | 1,144,000 | 1.000 | 2019-07-08 |
| 247 | 2019-07-09 | 1,264,000 | 224,000 | 0.01 | 15,200,000,000 | 1,276,640 | 1.010 | 2019-07-05 |
| 248 | 2019-07-08 | 1,040,000 | 100,000 | 0.01 | 15,200,000,000 | 1,081,600 | 1.040 | 2019-07-04 |
| 249 | 2019-07-05 | 940,000 | 80,000 | 0.01 | 15,200,000,000 | 987,000 | 1.050 | 2019-07-03 |
| 250 | 2019-07-04 | 860,000 | 200,000 | 0.01 | 15,200,000,000 | 903,000 | 1.050 | 2019-07-02 |
| 251 | 2019-06-26 | 660,000 | -548,000 | 0.00 | 15,200,000,000 | 646,800 | 0.980 | 2019-06-24 |
| 252 | 2019-05-31 | 1,208,000 | -40,000 | 0.01 | 15,200,000,000 | 1,123,440 | 0.930 | 2019-05-29 |
| 253 | 2019-05-14 | 1,248,000 | 96,000 | 0.01 | 15,200,000,000 | 1,248,000 | 1.000 | 2019-05-09 |
| 254 | 2019-05-10 | 1,152,000 | 120,000 | 0.01 | 15,200,000,000 | 1,175,040 | 1.020 | 2019-05-08 |
| 255 | 2019-05-09 | 1,032,000 | -256,000 | 0.01 | 15,200,000,000 | 1,062,960 | 1.030 | 2019-05-07 |
| 256 | 2019-05-08 | 1,288,000 | 364,000 | 0.01 | 15,200,000,000 | 1,313,760 | 1.020 | 2019-05-06 |
| 257 | 2019-05-06 | 924,000 | 184,000 | 0.01 | 15,200,000,000 | 970,200 | 1.050 | 2019-05-02 |
| 258 | 2019-05-03 | 740,000 | -120,000 | 0.00 | 15,200,000,000 | 762,200 | 1.030 | 2019-04-30 |
| 259 | 2019-05-02 | 860,000 | 100,000 | 0.01 | 15,200,000,000 | 903,000 | 1.050 | 2019-04-29 |
| 260 | 2019-04-30 | 760,000 | 160,000 | 0.01 | 15,200,000,000 | 798,000 | 1.050 | 2019-04-26 |
| 261 | 2019-04-29 | 600,000 | -32,000 | 0.00 | 15,200,000,000 | 630,000 | 1.050 | 2019-04-25 |
| 262 | 2019-04-26 | 632,000 | 32,000 | 0.00 | 15,200,000,000 | 663,600 | 1.050 | 2019-04-24 |
| 263 | 2019-04-24 | 600,000 | -72,000 | 0.00 | 15,200,000,000 | 666,000 | 1.110 | 2019-04-18 |
| 264 | 2019-04-23 | 672,000 | 64,000 | 0.00 | 15,200,000,000 | 759,360 | 1.130 | 2019-04-17 |
| 265 | 2019-04-18 | 608,000 | -88,000 | 0.00 | 15,200,000,000 | 705,280 | 1.160 | 2019-04-16 |
| 266 | 2019-04-17 | 696,000 | 132,000 | 0.00 | 15,200,000,000 | 821,280 | 1.180 | 2019-04-15 |
| 267 | 2019-04-16 | 564,000 | -104,000 | 0.00 | 15,200,000,000 | 693,720 | 1.230 | 2019-04-12 |
| 268 | 2019-04-15 | 668,000 | -176,000 | 0.00 | 15,200,000,000 | 828,320 | 1.240 | 2019-04-11 |
| 269 | 2019-04-12 | 844,000 | 280,000 | 0.01 | 15,200,000,000 | 1,046,560 | 1.240 | 2019-04-10 |
| 270 | 2019-04-10 | 564,000 | -212,000 | 0.00 | 15,200,000,000 | 705,000 | 1.250 | 2019-04-08 |
| 271 | 2019-04-09 | 776,000 | 212,000 | 0.01 | 15,200,000,000 | 970,000 | 1.250 | 2019-04-04 |
| 272 | 2019-04-04 | 564,000 | -304,000 | 0.00 | 15,200,000,000 | 716,280 | 1.270 | 2019-04-02 |
| 273 | 2019-04-03 | 868,000 | 304,000 | 0.01 | 15,200,000,000 | 1,093,680 | 1.260 | 2019-04-01 |
| 274 | 2019-03-28 | 564,000 | -228,000 | 0.00 | 15,200,000,000 | 710,640 | 1.260 | 2019-03-26 |
| 275 | 2019-03-27 | 792,000 | 228,000 | 0.01 | 15,200,000,000 | 1,005,840 | 1.270 | 2019-03-25 |
| 276 | 2019-03-21 | 564,000 | -212,000 | 0.00 | 15,200,000,000 | 716,280 | 1.270 | 2019-03-19 |
| 277 | 2019-03-20 | 776,000 | -180,000 | 0.01 | 15,200,000,000 | 977,760 | 1.260 | 2019-03-18 |
| 278 | 2019-03-19 | 956,000 | 392,000 | 0.01 | 15,200,000,000 | 1,214,120 | 1.270 | 2019-03-15 |
| 279 | 2019-03-15 | 564,000 | -328,000 | 0.00 | 15,200,000,000 | 699,360 | 1.240 | 2019-03-13 |
| 280 | 2019-03-13 | 892,000 | 120,000 | 0.01 | 15,200,000,000 | 1,088,240 | 1.220 | 2019-03-11 |
| 281 | 2019-03-12 | 772,000 | 60,000 | 0.01 | 15,200,000,000 | 926,400 | 1.200 | 2019-03-08 |
| 282 | 2019-03-11 | 712,000 | 148,000 | 0.00 | 15,200,000,000 | 840,160 | 1.180 | 2019-03-07 |
| 283 | 2019-03-08 | 564,000 | -68,000 | 0.00 | 15,200,000,000 | 693,720 | 1.230 | 2019-03-06 |
| 284 | 2019-03-07 | 632,000 | -160,000 | 0.00 | 15,200,000,000 | 783,680 | 1.240 | 2019-03-05 |
| 285 | 2019-03-06 | 792,000 | 160,000 | 0.01 | 15,200,000,000 | 982,080 | 1.240 | 2019-03-04 |
| 286 | 2019-03-01 | 632,000 | -120,000 | 0.00 | 15,200,000,000 | 796,320 | 1.260 | 2019-02-27 |
| 287 | 2019-02-28 | 752,000 | 120,000 | 0.00 | 15,200,000,000 | 940,000 | 1.250 | 2019-02-26 |
| 288 | 2019-02-22 | 632,000 | -380,000 | 0.00 | 15,200,000,000 | 796,320 | 1.260 | 2019-02-20 |
| 289 | 2019-02-21 | 1,012,000 | 197,610 | 0.01 | 15,200,000,000 | 1,295,360 | 1.280 | 2019-02-19 |
| 290 | 2019-02-18 | 814,390 | 60,000 | 0.01 | 15,200,000,000 | 1,026,131 | 1.260 | 2019-02-14 |
| 291 | 2019-02-15 | 754,390 | -480,000 | 0.00 | 15,200,000,000 | 942,988 | 1.250 | 2019-02-13 |
| 292 | 2019-02-13 | 1,234,390 | -388,000 | 0.01 | 15,200,000,000 | 1,542,988 | 1.250 | 2019-02-11 |
| 293 | 2019-02-08 | 1,622,390 | -560,000 | 0.01 | 15,200,000,000 | 1,930,644 | 1.190 | 2019-01-31 |
| 294 | 2019-02-01 | 2,182,390 | -500,000 | 0.01 | 15,200,000,000 | 2,597,044 | 1.190 | 2019-01-30 |
| 295 | 2019-01-31 | 2,682,390 | -260,000 | 0.02 | 15,200,000,000 | 3,218,868 | 1.200 | 2019-01-29 |
| 296 | 2019-01-30 | 2,942,390 | -140,000 | 0.02 | 15,200,000,000 | 3,501,444 | 1.190 | 2019-01-28 |
| 297 | 2019-01-29 | 3,082,390 | -220,000 | 0.02 | 15,200,000,000 | 3,637,220 | 1.180 | 2019-01-25 |
| 298 | 2019-01-28 | 3,302,390 | 100,000 | 0.02 | 15,200,000,000 | 3,797,749 | 1.150 | 2019-01-24 |
| 299 | 2019-01-25 | 3,202,390 | 88,000 | 0.02 | 15,200,000,000 | 3,522,629 | 1.100 | 2019-01-23 |
| 300 | 2019-01-24 | 3,114,390 | 1,180,000 | 0.02 | 15,200,000,000 | 3,052,102 | 0.980 | 2019-01-22 |
| 301 | 2019-01-23 | 1,934,390 | 400,000 | 0.01 | 15,200,000,000 | 1,857,014 | 0.960 | 2019-01-21 |
| 302 | 2019-01-22 | 1,534,390 | 80,000 | 0.01 | 15,200,000,000 | 1,473,014 | 0.960 | 2019-01-18 |
| 303 | 2019-01-21 | 1,454,390 | -180,000 | 0.01 | 15,200,000,000 | 1,425,302 | 0.980 | 2019-01-17 |
| 304 | 2019-01-18 | 1,634,390 | 300,000 | 0.01 | 15,200,000,000 | 1,716,110 | 1.050 | 2019-01-16 |
| 305 | 2019-01-17 | 1,334,390 | 428,000 | 0.01 | 15,200,000,000 | 1,401,110 | 1.050 | 2019-01-15 |
| 306 | 2019-01-16 | 906,390 | -1,060,000 | 0.01 | 15,200,000,000 | 951,710 | 1.050 | 2019-01-14 |
| 307 | 2019-01-15 | 1,966,390 | 320,000 | 0.01 | 15,200,000,000 | 2,064,710 | 1.050 | 2019-01-11 |
| 308 | 2019-01-14 | 1,646,390 | -200,000 | 0.01 | 15,200,000,000 | 1,712,246 | 1.040 | 2019-01-10 |
| 309 | 2019-01-11 | 1,846,390 | -100,000 | 0.01 | 15,200,000,000 | 1,957,173 | 1.060 | 2019-01-09 |
| 310 | 2019-01-10 | 1,946,390 | 240,000 | 0.01 | 15,200,000,000 | 2,004,782 | 1.030 | 2019-01-08 |
| 311 | 2019-01-09 | 1,706,390 | 80,000 | 0.01 | 15,200,000,000 | 1,723,454 | 1.010 | 2019-01-07 |
| 312 | 2019-01-08 | 1,626,390 | 340,000 | 0.01 | 15,200,000,000 | 1,707,710 | 1.050 | 2019-01-04 |
| 313 | 2019-01-07 | 1,286,390 | 100,000 | 0.01 | 15,200,000,000 | 1,363,573 | 1.060 | 2019-01-03 |
| 314 | 2019-01-04 | 1,186,390 | -240,000 | 0.01 | 15,200,000,000 | 1,245,710 | 1.050 | 2019-01-02 |
| 315 | 2019-01-03 | 1,426,390 | -476,000 | 0.01 | 15,200,000,000 | 1,483,446 | 1.040 | 2018-12-28 |
| 316 | 2019-01-02 | 1,902,390 | 436,000 | 0.01 | 15,200,000,000 | 1,997,510 | 1.050 | 2018-12-27 |
| 317 | 2018-12-28 | 1,466,390 | -420,000 | 0.01 | 15,200,000,000 | 1,525,046 | 1.040 | 2018-12-21 |
| 318 | 2018-12-27 | 1,886,390 | -700,000 | 0.01 | 15,200,000,000 | 1,999,573 | 1.060 | 2018-12-20 |
| 319 | 2018-12-21 | 2,586,390 | -500,000 | 0.02 | 15,200,000,000 | 2,715,710 | 1.050 | 2018-12-19 |
| 320 | 2018-12-20 | 3,086,390 | -400,000 | 0.02 | 15,200,000,000 | 3,178,982 | 1.030 | 2018-12-18 |
| 321 | 2018-12-18 | 3,486,390 | 80,000 | 0.02 | 15,200,000,000 | 3,625,846 | 1.040 | 2018-12-14 |
| 322 | 2018-12-17 | 3,406,390 | 180,000 | 0.02 | 15,200,000,000 | 3,610,773 | 1.060 | 2018-12-13 |
| 323 | 2018-12-13 | 3,226,390 | 140,000 | 0.02 | 15,200,000,000 | 3,387,710 | 1.050 | 2018-12-11 |
| 324 | 2018-12-11 | 3,086,390 | 212,000 | 0.02 | 15,200,000,000 | 3,240,710 | 1.050 | 2018-12-07 |
| 325 | 2018-12-10 | 2,874,390 | 1,168,000 | 0.02 | 15,200,000,000 | 2,874,390 | 1.000 | 2018-12-06 |
| 326 | 2018-12-07 | 1,706,390 | -100,000 | 0.01 | 15,200,000,000 | 1,655,198 | 0.970 | 2018-12-05 |
| 327 | 2018-12-06 | 1,806,390 | -220,000 | 0.01 | 15,200,000,000 | 1,788,326 | 0.990 | 2018-12-04 |
| 328 | 2018-12-04 | 2,026,390 | 336,000 | 0.01 | 15,200,000,000 | 2,006,126 | 0.990 | 2018-11-30 |
| 329 | 2018-11-30 | 1,690,390 | -116,000 | 0.01 | 15,200,000,000 | 1,690,390 | 1.000 | 2018-11-28 |
| 330 | 2018-11-29 | 1,806,390 | -740,000 | 0.01 | 15,200,000,000 | 1,842,518 | 1.020 | 2018-11-27 |
| 331 | 2018-11-28 | 2,546,390 | 280,000 | 0.02 | 15,200,000,000 | 2,622,782 | 1.030 | 2018-11-26 |
| 332 | 2018-11-26 | 2,266,390 | 272,000 | 0.01 | 15,200,000,000 | 2,357,046 | 1.040 | 2018-11-22 |
| 333 | 2018-11-23 | 1,994,390 | -320,000 | 0.01 | 15,200,000,000 | 2,074,166 | 1.040 | 2018-11-21 |
| 334 | 2018-11-22 | 2,314,390 | -692,000 | 0.02 | 15,200,000,000 | 2,406,966 | 1.040 | 2018-11-20 |
| 335 | 2018-11-21 | 3,006,390 | -332,000 | 0.02 | 15,200,000,000 | 3,126,646 | 1.040 | 2018-11-19 |
| 336 | 2018-11-20 | 3,338,390 | 204,000 | 0.02 | 15,200,000,000 | 3,471,926 | 1.040 | 2018-11-16 |
| 337 | 2018-11-19 | 3,134,390 | -300,000 | 0.02 | 15,200,000,000 | 3,259,766 | 1.040 | 2018-11-15 |
| 338 | 2018-11-16 | 3,434,390 | -300,000 | 0.02 | 15,200,000,000 | 3,503,078 | 1.020 | 2018-11-14 |
| 339 | 2018-11-15 | 3,734,390 | -500,000 | 0.02 | 15,200,000,000 | 3,771,734 | 1.010 | 2018-11-13 |
| 340 | 2018-11-14 | 4,234,390 | -200,000 | 0.03 | 15,200,000,000 | 4,276,734 | 1.010 | 2018-11-12 |
| 341 | 2018-11-13 | 4,434,390 | -700,000 | 0.03 | 15,200,000,000 | 4,478,734 | 1.010 | 2018-11-09 |
| 342 | 2018-11-12 | 5,134,390 | -500,000 | 0.03 | 15,200,000,000 | 5,134,390 | 1.000 | 2018-11-08 |
| 343 | 2018-11-09 | 5,634,390 | -780,000 | 0.04 | 15,200,000,000 | 5,409,014 | 0.960 | 2018-11-07 |
| 344 | 2018-11-01 | 6,414,390 | 160,000 | 0.04 | 15,200,000,000 | 6,221,958 | 0.970 | 2018-10-30 |
| 345 | 2018-10-31 | 6,254,390 | 220,000 | 0.04 | 15,200,000,000 | 6,191,846 | 0.990 | 2018-10-29 |
| 346 | 2018-10-30 | 6,034,390 | -600,000 | 0.04 | 15,200,000,000 | 5,974,046 | 0.990 | 2018-10-26 |
| 347 | 2018-10-24 | 6,634,390 | 200,000 | 0.04 | 15,200,000,000 | 6,700,734 | 1.010 | 2018-10-22 |
| 348 | 2018-10-23 | 6,434,390 | 200,000 | 0.04 | 15,200,000,000 | 6,498,734 | 1.010 | 2018-10-19 |
| 349 | 2018-10-22 | 6,234,390 | 220,000 | 0.04 | 15,200,000,000 | 6,359,078 | 1.020 | 2018-10-18 |
| 350 | 2018-10-18 | 6,014,390 | 480,000 | 0.04 | 15,200,000,000 | 6,254,966 | 1.040 | 2018-10-15 |
| 351 | 2018-10-16 | 5,534,390 | -300,000 | 0.04 | 15,200,000,000 | 5,645,078 | 1.020 | 2018-10-12 |
| 352 | 2018-10-15 | 5,834,390 | -300,000 | 0.04 | 15,200,000,000 | 5,951,078 | 1.020 | 2018-10-11 |
| 353 | 2018-10-10 | 6,134,390 | 4,000 | 0.04 | 15,200,000,000 | 6,441,110 | 1.050 | 2018-10-08 |
| 354 | 2018-10-05 | 6,130,390 | 300,000 | 0.04 | 15,200,000,000 | 6,436,910 | 1.050 | 2018-10-03 |
| 355 | 2018-10-04 | 5,830,390 | 620,000 | 0.04 | 15,200,000,000 | 5,946,998 | 1.020 | 2018-10-02 |
| 356 | 2018-10-03 | 5,210,390 | -544,000 | 0.03 | 15,200,000,000 | 5,314,598 | 1.020 | 2018-09-28 |
| 357 | 2018-10-02 | 5,754,390 | 620,000 | 0.04 | 15,200,000,000 | 5,927,022 | 1.030 | 2018-09-27 |
| 358 | 2018-09-28 | 5,134,390 | -124,000 | 0.03 | 15,200,000,000 | 5,237,078 | 1.020 | 2018-09-26 |
| 359 | 2018-09-27 | 5,258,390 | 564,000 | 0.03 | 15,200,000,000 | 5,363,558 | 1.020 | 2018-09-24 |
| 360 | 2018-09-24 | 4,694,390 | 460,000 | 0.03 | 15,200,000,000 | 4,788,278 | 1.020 | 2018-09-20 |
| 361 | 2018-09-21 | 4,234,390 | -640,000 | 0.03 | 15,200,000,000 | 4,276,734 | 1.010 | 2018-09-19 |
| 362 | 2018-09-20 | 4,874,390 | 460,000 | 0.03 | 15,200,000,000 | 4,923,134 | 1.010 | 2018-09-18 |
| 363 | 2018-09-19 | 4,414,390 | 120,000 | 0.03 | 15,200,000,000 | 4,502,678 | 1.020 | 2018-09-17 |
| 364 | 2018-09-18 | 4,294,390 | -588,000 | 0.03 | 15,200,000,000 | 4,423,222 | 1.030 | 2018-09-14 |
| 365 | 2018-09-17 | 4,882,390 | 520,000 | 0.03 | 15,200,000,000 | 4,980,038 | 1.020 | 2018-09-13 |
| 366 | 2018-09-14 | 4,362,390 | 172,000 | 0.03 | 15,200,000,000 | 4,536,886 | 1.040 | 2018-09-12 |
| 367 | 2018-09-13 | 4,190,390 | 188,000 | 0.03 | 15,200,000,000 | 4,441,813 | 1.060 | 2018-09-11 |
| 368 | 2018-09-12 | 4,002,390 | -1,892,000 | 0.03 | 15,200,000,000 | 4,082,438 | 1.020 | 2018-09-10 |
| 369 | 2018-09-11 | 5,894,390 | 740,000 | 0.04 | 15,200,000,000 | 6,189,110 | 1.050 | 2018-09-07 |
| 370 | 2018-09-10 | 5,154,390 | -480,000 | 0.03 | 15,200,000,000 | 5,618,285 | 1.090 | 2018-09-06 |
| 371 | 2018-09-07 | 5,634,390 | -52,000 | 0.04 | 15,200,000,000 | 6,085,141 | 1.080 | 2018-09-05 |
| 372 | 2018-09-06 | 5,686,390 | 512,000 | 0.04 | 15,200,000,000 | 6,198,165 | 1.090 | 2018-09-04 |
| 373 | 2018-09-05 | 5,174,390 | 224,000 | 0.03 | 15,200,000,000 | 5,640,085 | 1.090 | 2018-09-03 |
| 374 | 2018-09-04 | 4,950,390 | -516,000 | 0.03 | 15,200,000,000 | 5,395,925 | 1.090 | 2018-08-31 |
| 375 | 2018-08-31 | 5,466,390 | 480,000 | 0.04 | 15,200,000,000 | 5,794,373 | 1.060 | 2018-08-29 |
| 376 | 2018-08-30 | 4,986,390 | 600,000 | 0.03 | 15,200,000,000 | 5,435,165 | 1.090 | 2018-08-28 |
| 377 | 2018-08-29 | 4,386,390 | -1,068,000 | 0.03 | 15,200,000,000 | 4,781,165 | 1.090 | 2018-08-27 |
| 378 | 2018-08-28 | 5,454,390 | 420,000 | 0.04 | 15,200,000,000 | 5,890,741 | 1.080 | 2018-08-24 |
| 379 | 2018-08-27 | 5,034,390 | 92,000 | 0.03 | 15,200,000,000 | 5,487,485 | 1.090 | 2018-08-23 |
| 380 | 2018-08-24 | 4,942,390 | -60,000 | 0.03 | 15,200,000,000 | 5,436,629 | 1.100 | 2018-08-22 |
| 381 | 2018-08-23 | 5,002,390 | -2,092,000 | 0.03 | 15,200,000,000 | 5,502,629 | 1.100 | 2018-08-21 |
| 382 | 2018-08-16 | 7,094,390 | 3,000,000 | 0.05 | 15,200,000,000 | 7,874,773 | 1.110 | 2018-08-14 |
| 383 | 2018-08-15 | 4,094,390 | -1,860,000 | 0.03 | 15,200,000,000 | 4,462,885 | 1.090 | 2018-08-13 |
| 384 | 2018-08-14 | 5,954,390 | 1,480,000 | 0.04 | 15,200,000,000 | 6,430,741 | 1.080 | 2018-08-10 |
| 385 | 2018-08-13 | 4,474,390 | 680,000 | 0.03 | 15,200,000,000 | 4,877,085 | 1.090 | 2018-08-09 |
| 386 | 2018-08-10 | 3,794,390 | -1,900,000 | 0.02 | 15,200,000,000 | 4,097,941 | 1.080 | 2018-08-08 |
| 387 | 2018-08-09 | 5,694,390 | 800,000 | 0.04 | 15,200,000,000 | 6,320,773 | 1.110 | 2018-08-07 |
| 388 | 2018-08-08 | 4,894,390 | -1,100,000 | 0.03 | 15,200,000,000 | 5,334,885 | 1.090 | 2018-08-06 |
| 389 | 2018-08-07 | 5,994,390 | -1,040,000 | 0.04 | 15,200,000,000 | 6,593,829 | 1.100 | 2018-08-03 |
| 390 | 2018-08-06 | 7,034,390 | 1,028,000 | 0.05 | 15,200,000,000 | 7,808,173 | 1.110 | 2018-08-02 |
| 391 | 2018-08-03 | 6,006,390 | 1,152,000 | 0.04 | 15,200,000,000 | 6,546,965 | 1.090 | 2018-08-01 |
| 392 | 2018-08-02 | 4,854,390 | 1,840,000 | 0.03 | 15,200,000,000 | 5,339,829 | 1.100 | 2018-07-31 |
| 393 | 2018-08-01 | 3,014,390 | -2,136,000 | 0.02 | 15,200,000,000 | 3,165,110 | 1.050 | 2018-07-30 |
| 394 | 2018-07-31 | 5,150,390 | 72,000 | 0.03 | 15,200,000,000 | 5,407,910 | 1.050 | 2018-07-27 |
| 395 | 2018-07-30 | 5,078,390 | -64,000 | 0.03 | 15,200,000,000 | 5,383,093 | 1.060 | 2018-07-26 |
| 396 | 2018-07-27 | 5,142,390 | 1,480,000 | 0.03 | 15,200,000,000 | 5,656,629 | 1.100 | 2018-07-25 |
| 397 | 2018-07-26 | 3,662,390 | 160,000 | 0.02 | 15,200,000,000 | 3,955,381 | 1.080 | 2018-07-24 |
| 398 | 2018-07-25 | 3,502,390 | -1,440,000 | 0.02 | 15,200,000,000 | 3,747,557 | 1.070 | 2018-07-23 |
| 399 | 2018-07-24 | 4,942,390 | 44,000 | 0.03 | 15,200,000,000 | 5,288,357 | 1.070 | 2018-07-20 |
| 400 | 2018-07-23 | 4,898,390 | 144,000 | 0.03 | 15,200,000,000 | 5,290,261 | 1.080 | 2018-07-19 |
| 401 | 2018-07-20 | 4,754,390 | 776,000 | 0.03 | 15,200,000,000 | 5,087,197 | 1.070 | 2018-07-18 |
| 402 | 2018-07-19 | 3,978,390 | 1,224,000 | 0.03 | 15,200,000,000 | 4,256,877 | 1.070 | 2018-07-17 |
| 403 | 2018-07-18 | 2,754,390 | -300,000 | 0.02 | 15,200,000,000 | 3,002,285 | 1.090 | 2018-07-16 |
| 404 | 2018-07-17 | 3,054,390 | -760,000 | 0.02 | 15,200,000,000 | 3,482,005 | 1.140 | 2018-07-13 |
| 405 | 2018-07-16 | 3,814,390 | -560,000 | 0.03 | 15,200,000,000 | 4,233,973 | 1.110 | 2018-07-12 |
| 406 | 2018-07-13 | 4,374,390 | -20,000 | 0.03 | 15,200,000,000 | 4,943,061 | 1.130 | 2018-07-11 |
| 407 | 2018-07-12 | 4,394,390 | 2,400,000 | 0.03 | 15,200,000,000 | 5,097,492 | 1.160 | 2018-07-10 |
| 408 | 2018-07-11 | 1,994,390 | -2,540,000 | 0.01 | 15,200,000,000 | 2,313,492 | 1.160 | 2018-07-09 |
| 409 | 2018-07-10 | 4,534,390 | 2,100,000 | 0.03 | 15,200,000,000 | 5,123,861 | 1.130 | 2018-07-06 |
| 410 | 2018-07-09 | 2,434,390 | -1,356,000 | 0.02 | 15,200,000,000 | 2,653,485 | 1.090 | 2018-07-05 |
| 411 | 2018-07-06 | 3,790,390 | 2,860,000 | 0.02 | 15,200,000,000 | 4,207,333 | 1.110 | 2018-07-04 |
| 412 | 2018-07-05 | 930,390 | -1,924,000 | 0.01 | 15,200,000,000 | 995,517 | 1.070 | 2018-07-03 |
| 413 | 2018-07-04 | 2,854,390 | 920,000 | 0.02 | 15,200,000,000 | 3,139,829 | 1.100 | 2018-06-29 |
| 414 | 2018-07-03 | 1,934,390 | 1,040,000 | 0.01 | 15,200,000,000 | 2,108,485 | 1.090 | 2018-06-28 |
| 415 | 2018-06-28 | 894,390 | -2,500,000 | 0.01 | 15,200,000,000 | 1,010,661 | 1.130 | 2018-06-26 |
| 416 | 2018-06-27 | 3,394,390 | 24,000 | 0.02 | 15,200,000,000 | 3,937,492 | 1.160 | 2018-06-25 |
| 417 | 2018-06-26 | 3,370,390 | -1,052,000 | 0.02 | 15,200,000,000 | 3,842,245 | 1.140 | 2018-06-22 |
| 418 | 2018-06-25 | 4,422,390 | -840,000 | 0.03 | 15,200,000,000 | 5,129,972 | 1.160 | 2018-06-21 |
| 419 | 2018-06-22 | 5,262,390 | 1,128,000 | 0.03 | 15,200,000,000 | 6,051,749 | 1.150 | 2018-06-20 |
| 420 | 2018-06-21 | 4,134,390 | -1,856,000 | 0.03 | 15,200,000,000 | 4,671,861 | 1.130 | 2018-06-19 |
| 421 | 2018-06-20 | 5,990,390 | 1,620,000 | 0.04 | 15,200,000,000 | 6,829,045 | 1.140 | 2018-06-15 |
| 422 | 2018-06-19 | 4,370,390 | -1,120,000 | 0.03 | 15,200,000,000 | 4,982,245 | 1.140 | 2018-06-14 |
| 423 | 2018-06-15 | 5,490,390 | 280,000 | 0.04 | 15,200,000,000 | 6,368,852 | 1.160 | 2018-06-13 |
| 424 | 2018-06-14 | 5,210,390 | 576,000 | 0.03 | 15,200,000,000 | 5,939,845 | 1.140 | 2018-06-12 |
| 425 | 2018-06-13 | 4,634,390 | -2,000,000 | 0.03 | 15,200,000,000 | 5,468,580 | 1.180 | 2018-06-11 |
| 426 | 2018-06-12 | 6,634,390 | 1,272,000 | 0.04 | 15,200,000,000 | 8,027,612 | 1.210 | 2018-06-08 |
| 427 | 2018-06-11 | 5,362,390 | 1,280,000 | 0.04 | 15,200,000,000 | 6,649,364 | 1.240 | 2018-06-07 |
| 428 | 2018-06-08 | 4,082,390 | 1,360,000 | 0.03 | 15,200,000,000 | 5,021,340 | 1.230 | 2018-06-06 |
| 429 | 2018-06-07 | 2,722,390 | -1,120,000 | 0.02 | 15,200,000,000 | 3,402,988 | 1.250 | 2018-06-05 |
| 430 | 2018-06-06 | 3,842,390 | 1,468,000 | 0.03 | 15,200,000,000 | 4,956,683 | 1.290 | 2018-06-04 |
| 431 | 2018-06-05 | 2,374,390 | -1,440,000 | 0.02 | 15,200,000,000 | 2,683,061 | 1.130 | 2018-06-01 |
| 432 | 2018-06-04 | 3,814,390 | 2,100,000 | 0.03 | 15,200,000,000 | 4,386,549 | 1.150 | 2018-05-31 |
| 433 | 2018-06-01 | 1,714,390 | -1,260,000 | 0.01 | 15,200,000,000 | 1,988,692 | 1.160 | 2018-05-30 |
| 434 | 2018-05-31 | 2,974,390 | -1,920,000 | 0.02 | 15,200,000,000 | 3,509,780 | 1.180 | 2018-05-29 |
| 435 | 2018-05-30 | 4,894,390 | 2,760,000 | 0.03 | 15,200,000,000 | 5,873,268 | 1.200 | 2018-05-28 |
| 436 | 2018-05-29 | 2,134,390 | -1,536,000 | 0.01 | 15,200,000,000 | 2,497,236 | 1.170 | 2018-05-25 |
| 437 | 2018-05-28 | 3,670,390 | 2,172,000 | 0.02 | 15,200,000,000 | 4,367,764 | 1.190 | 2018-05-24 |
| 438 | 2018-05-25 | 1,498,390 | -664,000 | 0.01 | 15,200,000,000 | 1,798,068 | 1.200 | 2018-05-23 |
| 439 | 2018-05-24 | 2,162,390 | -1,156,000 | 0.01 | 15,200,000,000 | 2,551,620 | 1.180 | 2018-05-21 |
| 440 | 2018-05-23 | 3,318,390 | -492,000 | 0.02 | 15,200,000,000 | 3,882,516 | 1.170 | 2018-05-18 |
| 441 | 2018-05-21 | 3,810,390 | -500,000 | 0.03 | 15,200,000,000 | 4,381,949 | 1.150 | 2018-05-17 |
| 442 | 2018-05-18 | 4,310,390 | 184,000 | 0.03 | 15,200,000,000 | 4,827,637 | 1.120 | 2018-05-16 |
| 443 | 2018-05-17 | 4,126,390 | -752,000 | 0.03 | 15,200,000,000 | 4,539,029 | 1.100 | 2018-05-15 |
| 444 | 2018-05-16 | 4,878,390 | 3,400,000 | 0.03 | 15,200,000,000 | 5,902,852 | 1.210 | 2018-05-14 |
| 445 | 2018-05-15 | 1,478,390 | -2,424,000 | 0.01 | 15,200,000,000 | 1,774,068 | 1.200 | 2018-05-11 |
| 446 | 2018-05-14 | 3,902,390 | 2,368,000 | 0.03 | 15,200,000,000 | 4,682,868 | 1.200 | 2018-05-10 |
| 447 | 2018-05-11 | 1,534,390 | -800,000 | 0.01 | 15,200,000,000 | 1,810,580 | 1.180 | 2018-05-09 |
| 448 | 2018-05-10 | 2,334,390 | -200,000 | 0.02 | 15,200,000,000 | 2,824,612 | 1.210 | 2018-05-08 |
| 449 | 2018-05-09 | 2,534,390 | 500,000 | 0.02 | 15,200,000,000 | 3,041,268 | 1.200 | 2018-05-07 |
| 450 | 2018-05-08 | 2,034,390 | -200,000 | 0.01 | 15,200,000,000 | 2,359,892 | 1.160 | 2018-05-04 |
| 451 | 2018-05-07 | 2,234,390 | -780,000 | 0.01 | 15,200,000,000 | 2,725,956 | 1.220 | 2018-05-03 |
| 452 | 2018-05-04 | 3,014,390 | 1,860,000 | 0.02 | 15,200,000,000 | 3,767,988 | 1.250 | 2018-05-02 |
| 453 | 2018-05-03 | 1,154,390 | -760,000 | 0.01 | 15,200,000,000 | 1,431,444 | 1.240 | 2018-04-30 |
| 454 | 2018-05-02 | 1,914,390 | 80,000 | 0.01 | 15,200,000,000 | 2,335,556 | 1.220 | 2018-04-27 |
| 455 | 2018-04-30 | 1,834,390 | -1,368,000 | 0.01 | 15,200,000,000 | 2,219,612 | 1.210 | 2018-04-26 |
| 456 | 2018-04-27 | 3,202,390 | 2,168,000 | 0.02 | 15,200,000,000 | 3,970,964 | 1.240 | 2018-04-25 |
| 457 | 2018-04-26 | 1,034,390 | -2,100,000 | 0.01 | 15,200,000,000 | 1,282,644 | 1.240 | 2018-04-24 |
| 458 | 2018-04-25 | 3,134,390 | -200,000 | 0.02 | 15,200,000,000 | 3,823,956 | 1.220 | 2018-04-23 |
| 459 | 2018-04-24 | 3,334,390 | 120,000 | 0.02 | 15,200,000,000 | 4,034,612 | 1.210 | 2018-04-20 |
| 460 | 2018-04-23 | 3,214,390 | 1,720,000 | 0.02 | 15,200,000,000 | 3,985,844 | 1.240 | 2018-04-19 |
| 461 | 2018-04-20 | 1,494,390 | 760,000 | 0.01 | 15,200,000,000 | 1,867,988 | 1.250 | 2018-04-18 |
| 462 | 2018-04-19 | 734,390 | -2,032,000 | 0.00 | 15,200,000,000 | 932,675 | 1.270 | 2018-04-17 |
| 463 | 2018-04-18 | 2,766,390 | 280,000 | 0.02 | 15,200,000,000 | 3,485,651 | 1.260 | 2018-04-16 |
| 464 | 2018-04-17 | 2,486,390 | 548,000 | 0.02 | 15,200,000,000 | 3,058,260 | 1.230 | 2018-04-13 |
| 465 | 2018-04-16 | 1,938,390 | -772,000 | 0.01 | 15,200,000,000 | 2,403,604 | 1.240 | 2018-04-12 |
| 466 | 2018-04-13 | 2,710,390 | 1,240,000 | 0.02 | 15,200,000,000 | 3,306,676 | 1.220 | 2018-04-11 |
| 467 | 2018-04-12 | 1,470,390 | 736,000 | 0.01 | 15,200,000,000 | 1,764,468 | 1.200 | 2018-04-10 |
| 468 | 2018-04-11 | 734,390 | -1,280,000 | 0.00 | 15,200,000,000 | 859,236 | 1.170 | 2018-04-09 |
| 469 | 2018-04-04 | 2,014,390 | 680,000 | 0.01 | 15,200,000,000 | 2,397,124 | 1.190 | 2018-03-29 |
| 470 | 2018-04-03 | 1,334,390 | 600,000 | 0.01 | 15,200,000,000 | 1,561,236 | 1.170 | 2018-03-28 |
| 471 | 2018-03-29 | 734,390 | -500,000 | 0.00 | 15,200,000,000 | 844,549 | 1.150 | 2018-03-27 |
| 472 | 2018-03-28 | 1,234,390 | -796,000 | 0.01 | 15,200,000,000 | 1,431,892 | 1.160 | 2018-03-26 |
| 473 | 2018-03-27 | 2,030,390 | 1,212,000 | 0.01 | 15,200,000,000 | 2,334,949 | 1.150 | 2018-03-23 |
| 474 | 2018-03-26 | 818,390 | -636,000 | 0.01 | 15,200,000,000 | 965,700 | 1.180 | 2018-03-22 |
| 475 | 2018-03-23 | 1,454,390 | 700,000 | 0.01 | 15,200,000,000 | 1,716,180 | 1.180 | 2018-03-21 |
| 476 | 2018-03-22 | 754,390 | -1,124,000 | 0.00 | 15,200,000,000 | 875,092 | 1.160 | 2018-03-20 |
| 477 | 2018-03-21 | 1,878,390 | 480,000 | 0.01 | 15,200,000,000 | 2,235,284 | 1.190 | 2018-03-19 |
| 478 | 2018-03-20 | 1,398,390 | 660,000 | 0.01 | 15,200,000,000 | 1,678,068 | 1.200 | 2018-03-16 |
| 479 | 2018-03-19 | 738,390 | -740,000 | 0.00 | 15,200,000,000 | 886,068 | 1.200 | 2018-03-15 |
| 480 | 2018-03-16 | 1,478,390 | -980,000 | 0.01 | 15,200,000,000 | 1,774,068 | 1.200 | 2018-03-14 |
| 481 | 2018-03-15 | 2,458,390 | 1,020,000 | 0.02 | 15,200,000,000 | 2,950,068 | 1.200 | 2018-03-13 |
| 482 | 2018-03-14 | 1,438,390 | -1,020,000 | 0.01 | 15,200,000,000 | 1,711,684 | 1.190 | 2018-03-12 |
| 483 | 2018-03-13 | 2,458,390 | 1,000,000 | 0.02 | 15,200,000,000 | 2,925,484 | 1.190 | 2018-03-09 |
| 484 | 2018-03-12 | 1,458,390 | -1,300,000 | 0.01 | 15,200,000,000 | 1,750,068 | 1.200 | 2018-03-08 |
| 485 | 2018-03-09 | 2,758,390 | 600,000 | 0.02 | 15,200,000,000 | 3,227,316 | 1.170 | 2018-03-07 |
| 486 | 2018-03-08 | 2,158,390 | 820,000 | 0.01 | 15,200,000,000 | 2,546,900 | 1.180 | 2018-03-06 |
| 487 | 2018-03-05 | 1,338,390 | -500,000 | 0.01 | 15,200,000,000 | 1,619,452 | 1.210 | 2018-03-01 |
| 488 | 2018-03-01 | 1,838,390 | 1,100,000 | 0.01 | 15,200,000,000 | 2,279,604 | 1.240 | 2018-02-27 |
| 489 | 2018-02-27 | 738,390 | -1,664,000 | 0.00 | 15,200,000,000 | 922,988 | 1.250 | 2018-02-23 |
| 490 | 2018-02-26 | 2,402,390 | 1,060,000 | 0.02 | 15,200,000,000 | 2,978,964 | 1.240 | 2018-02-22 |
| 491 | 2018-02-23 | 1,342,390 | 580,000 | 0.01 | 15,200,000,000 | 1,664,564 | 1.240 | 2018-02-21 |
| 492 | 2018-02-22 | 762,390 | -408,000 | 0.01 | 15,200,000,000 | 945,364 | 1.240 | 2018-02-20 |
| 493 | 2018-02-21 | 1,170,390 | -168,000 | 0.01 | 15,200,000,000 | 1,427,876 | 1.220 | 2018-02-14 |
| 494 | 2018-02-20 | 1,338,390 | -860,000 | 0.01 | 15,200,000,000 | 1,713,139 | 1.280 | 2018-02-13 |
| 495 | 2018-02-14 | 2,198,390 | 1,080,000 | 0.01 | 15,200,000,000 | 2,813,939 | 1.280 | 2018-02-12 |
| 496 | 2018-02-13 | 1,118,390 | -1,740,000 | 0.01 | 15,200,000,000 | 1,342,068 | 1.200 | 2018-02-09 |
| 497 | 2018-02-12 | 2,858,390 | 680,000 | 0.02 | 15,200,000,000 | 3,487,236 | 1.220 | 2018-02-08 |
| 498 | 2018-02-09 | 2,178,390 | 760,000 | 0.01 | 15,200,000,000 | 2,679,420 | 1.230 | 2018-02-07 |
| 499 | 2018-02-07 | 1,418,390 | -400,000 | 0.01 | 15,200,000,000 | 1,801,355 | 1.270 | 2018-02-05 |
| 500 | 2018-02-06 | 1,818,390 | 1,100,000 | 0.01 | 15,200,000,000 | 2,327,539 | 1.280 | 2018-02-02 |
| 501 | 2018-02-05 | 718,390 | -1,580,000 | 0.00 | 15,200,000,000 | 912,355 | 1.270 | 2018-02-01 |
| 502 | 2018-02-02 | 2,298,390 | -4,000 | 0.02 | 15,200,000,000 | 2,895,971 | 1.260 | 2018-01-31 |
| 503 | 2018-02-01 | 2,302,390 | 1,200,000 | 0.02 | 15,200,000,000 | 2,947,059 | 1.280 | 2018-01-30 |
| 504 | 2018-01-31 | 1,102,390 | -1,096,000 | 0.01 | 15,200,000,000 | 1,400,035 | 1.270 | 2018-01-29 |
| 505 | 2018-01-30 | 2,198,390 | 980,000 | 0.01 | 15,200,000,000 | 2,835,923 | 1.290 | 2018-01-26 |
| 506 | 2018-01-29 | 1,218,390 | 500,000 | 0.01 | 15,200,000,000 | 1,571,723 | 1.290 | 2018-01-25 |
| 507 | 2018-01-26 | 718,390 | -500,000 | 0.00 | 15,200,000,000 | 926,723 | 1.290 | 2018-01-24 |
| 508 | 2018-01-25 | 1,218,390 | -1,220,000 | 0.01 | 15,200,000,000 | 1,571,723 | 1.290 | 2018-01-23 |
| 509 | 2018-01-24 | 2,438,390 | 1,020,000 | 0.02 | 15,200,000,000 | 3,121,139 | 1.280 | 2018-01-22 |
| 510 | 2018-01-23 | 1,418,390 | 700,000 | 0.01 | 15,200,000,000 | 1,801,355 | 1.270 | 2018-01-19 |
| 511 | 2018-01-22 | 718,390 | -580,000 | 0.00 | 15,200,000,000 | 926,723 | 1.290 | 2018-01-18 |
| 512 | 2018-01-19 | 1,298,390 | -520,000 | 0.01 | 15,200,000,000 | 1,661,939 | 1.280 | 2018-01-17 |
| 513 | 2018-01-18 | 1,818,390 | 1,100,000 | 0.01 | 15,200,000,000 | 2,363,907 | 1.300 | 2018-01-16 |
| 514 | 2018-01-17 | 718,390 | -400,000 | 0.00 | 15,200,000,000 | 919,539 | 1.280 | 2018-01-15 |
| 515 | 2018-01-16 | 1,118,390 | -872,000 | 0.01 | 15,200,000,000 | 1,442,723 | 1.290 | 2018-01-12 |
| 516 | 2018-01-15 | 1,990,390 | 376,000 | 0.01 | 15,200,000,000 | 2,527,795 | 1.270 | 2018-01-11 |
| 517 | 2018-01-12 | 1,614,390 | 720,000 | 0.01 | 15,200,000,000 | 2,034,131 | 1.260 | 2018-01-10 |
| 518 | 2018-01-11 | 894,390 | -2,024,000 | 0.01 | 15,200,000,000 | 1,144,819 | 1.280 | 2018-01-09 |
| 519 | 2018-01-10 | 2,918,390 | -592,000 | 0.02 | 15,200,000,000 | 3,735,539 | 1.280 | 2018-01-08 |
| 520 | 2018-01-09 | 3,510,390 | -500,000 | 0.02 | 15,200,000,000 | 4,633,715 | 1.320 | 2018-01-05 |
| 521 | 2018-01-08 | 4,010,390 | 680,000 | 0.03 | 15,200,000,000 | 5,253,611 | 1.310 | 2018-01-04 |
| 522 | 2018-01-05 | 3,330,390 | 480,000 | 0.02 | 15,200,000,000 | 4,329,507 | 1.300 | 2018-01-03 |
| 523 | 2018-01-04 | 2,850,390 | -696,000 | 0.02 | 15,200,000,000 | 3,677,003 | 1.290 | 2018-01-02 |
| 524 | 2018-01-03 | 3,546,390 | 1,420,000 | 0.02 | 15,200,000,000 | 4,610,307 | 1.300 | 2017-12-29 |
| 525 | 2018-01-02 | 2,126,390 | 564,000 | 0.01 | 15,200,000,000 | 2,764,307 | 1.300 | 2017-12-28 |
| 526 | 2017-12-29 | 1,562,390 | -4,156,000 | 0.01 | 15,200,000,000 | 2,031,107 | 1.300 | 2017-12-27 |
| 527 | 2017-12-28 | 5,718,390 | -1,428,000 | 0.04 | 15,200,000,000 | 7,433,907 | 1.300 | 2017-12-22 |
| 528 | 2017-12-22 | 7,146,390 | 3,000,000 | 0.05 | 15,200,000,000 | 9,290,307 | 1.300 | 2017-12-20 |
| 529 | 2017-12-21 | 4,146,390 | 108,000 | 0.03 | 15,200,000,000 | 5,390,307 | 1.300 | 2017-12-19 |
| 530 | 2017-12-20 | 4,038,390 | 816,000 | 0.03 | 15,200,000,000 | 5,249,907 | 1.300 | 2017-12-18 |
| 531 | 2017-12-19 | 3,222,390 | -660,000 | 0.02 | 15,200,000,000 | 4,189,107 | 1.300 | 2017-12-15 |
| 532 | 2017-12-18 | 3,882,390 | -1,580,000 | 0.03 | 15,200,000,000 | 5,008,283 | 1.290 | 2017-12-14 |
| 533 | 2017-12-15 | 5,462,390 | 1,184,000 | 0.04 | 15,200,000,000 | 6,991,859 | 1.280 | 2017-12-13 |
| 534 | 2017-12-14 | 4,278,390 | 968,000 | 0.03 | 15,200,000,000 | 5,476,339 | 1.280 | 2017-12-12 |
| 535 | 2017-12-13 | 3,310,390 | -988,000 | 0.02 | 15,200,000,000 | 4,270,403 | 1.290 | 2017-12-11 |
| 536 | 2017-12-12 | 4,298,390 | 28,000 | 0.03 | 15,200,000,000 | 5,544,923 | 1.290 | 2017-12-08 |
| 537 | 2017-12-11 | 4,270,390 | -792,000 | 0.03 | 15,200,000,000 | 5,423,395 | 1.270 | 2017-12-07 |
| 538 | 2017-12-08 | 5,062,390 | -300,000 | 0.03 | 15,200,000,000 | 6,327,988 | 1.250 | 2017-12-06 |
| 539 | 2017-12-07 | 5,362,390 | 1,260,000 | 0.04 | 15,200,000,000 | 6,595,740 | 1.230 | 2017-12-05 |
| 540 | 2017-12-06 | 4,102,390 | -832,000 | 0.03 | 15,200,000,000 | 5,004,916 | 1.220 | 2017-12-04 |
| 541 | 2017-12-05 | 4,934,390 | 1,820,000 | 0.03 | 15,200,000,000 | 6,167,988 | 1.250 | 2017-12-01 |
| 542 | 2017-12-04 | 3,114,390 | -1,020,000 | 0.02 | 15,200,000,000 | 3,799,556 | 1.220 | 2017-11-30 |
| 543 | 2017-12-01 | 4,134,390 | 80,000 | 0.03 | 15,200,000,000 | 5,333,363 | 1.290 | 2017-11-29 |
| 544 | 2017-11-30 | 4,054,390 | 880,000 | 0.03 | 15,200,000,000 | 5,270,707 | 1.300 | 2017-11-28 |
| 545 | 2017-11-29 | 3,174,390 | -256,000 | 0.02 | 15,200,000,000 | 4,190,195 | 1.320 | 2017-11-27 |
| 546 | 2017-11-28 | 3,430,390 | -1,480,000 | 0.02 | 15,200,000,000 | 4,768,242 | 1.390 | 2017-11-24 |
| 547 | 2017-11-27 | 4,910,390 | 608,000 | 0.03 | 15,200,000,000 | 6,137,988 | 1.250 | 2017-11-23 |
| 548 | 2017-11-24 | 4,302,390 | -156,000 | 0.03 | 15,200,000,000 | 5,377,988 | 1.250 | 2017-11-22 |
| 549 | 2017-11-23 | 4,458,390 | -144,000 | 0.03 | 15,200,000,000 | 5,662,155 | 1.270 | 2017-11-21 |
| 550 | 2017-11-21 | 4,602,390 | -140,000 | 0.03 | 15,200,000,000 | 5,845,035 | 1.270 | 2017-11-17 |
| 551 | 2017-11-20 | 4,742,390 | -508,000 | 0.03 | 15,200,000,000 | 6,070,259 | 1.280 | 2017-11-16 |
| 552 | 2017-11-15 | 5,250,390 | 792,000 | 0.03 | 15,200,000,000 | 6,773,003 | 1.290 | 2017-11-13 |
| 553 | 2017-11-14 | 4,458,390 | 1,040,000 | 0.03 | 15,200,000,000 | 5,795,907 | 1.300 | 2017-11-10 |
| 554 | 2017-11-13 | 3,418,390 | 140,000 | 0.02 | 15,200,000,000 | 4,443,907 | 1.300 | 2017-11-09 |
| 555 | 2017-11-10 | 3,278,390 | -1,600,000 | 0.02 | 15,200,000,000 | 4,261,907 | 1.300 | 2017-11-08 |
| 556 | 2017-11-09 | 4,878,390 | -16,000 | 0.03 | 15,200,000,000 | 6,293,123 | 1.290 | 2017-11-07 |
| 557 | 2017-11-08 | 4,894,390 | 236,000 | 0.03 | 15,200,000,000 | 6,215,875 | 1.270 | 2017-11-06 |
| 558 | 2017-11-06 | 4,658,390 | 24,000 | 0.03 | 15,200,000,000 | 6,055,907 | 1.300 | 2017-11-02 |
| 559 | 2017-11-03 | 4,634,390 | 700,000 | 0.03 | 15,200,000,000 | 5,978,363 | 1.290 | 2017-11-01 |
| 560 | 2017-11-02 | 3,934,390 | 980,000 | 0.03 | 15,200,000,000 | 5,114,707 | 1.300 | 2017-10-31 |
| 561 | 2017-11-01 | 2,954,390 | 720,000 | 0.02 | 15,200,000,000 | 3,899,795 | 1.320 | 2017-10-30 |
| 562 | 2017-10-31 | 2,234,390 | 360,000 | 0.01 | 15,200,000,000 | 2,949,395 | 1.320 | 2017-10-27 |
| 563 | 2017-10-30 | 1,874,390 | -764,000 | 0.01 | 15,200,000,000 | 2,530,427 | 1.350 | 2017-10-26 |
| 564 | 2017-10-27 | 2,638,390 | -460,000 | 0.02 | 15,200,000,000 | 3,456,291 | 1.310 | 2017-10-25 |
| 565 | 2017-10-26 | 3,098,390 | -388,000 | 0.02 | 15,200,000,000 | 4,027,907 | 1.300 | 2017-10-24 |
| 566 | 2017-10-25 | 3,486,390 | -952,000 | 0.02 | 15,200,000,000 | 4,567,171 | 1.310 | 2017-10-23 |
| 567 | 2017-10-24 | 4,438,390 | 480,000 | 0.03 | 15,200,000,000 | 5,991,827 | 1.350 | 2017-10-20 |
| 568 | 2017-10-23 | 3,958,390 | -300,000 | 0.03 | 15,200,000,000 | 5,027,155 | 1.270 | 2017-10-19 |
| 569 | 2017-10-20 | 4,258,390 | -380,000 | 0.03 | 15,200,000,000 | 5,535,907 | 1.300 | 2017-10-18 |
| 570 | 2017-10-19 | 4,638,390 | -200,000 | 0.03 | 15,200,000,000 | 5,890,755 | 1.270 | 2017-10-17 |
| 571 | 2017-10-18 | 4,838,390 | 220,000 | 0.03 | 15,200,000,000 | 6,193,139 | 1.280 | 2017-10-16 |
| 572 | 2017-10-17 | 4,618,390 | -876,000 | 0.03 | 15,200,000,000 | 5,911,539 | 1.280 | 2017-10-13 |
| 573 | 2017-10-16 | 5,494,390 | 32,000 | 0.04 | 15,200,000,000 | 6,922,931 | 1.260 | 2017-10-12 |
| 574 | 2017-10-13 | 5,462,390 | 704,000 | 0.04 | 15,200,000,000 | 6,827,988 | 1.250 | 2017-10-11 |
| 575 | 2017-10-12 | 4,758,390 | -440,000 | 0.03 | 15,200,000,000 | 5,805,236 | 1.220 | 2017-10-10 |
| 576 | 2017-10-11 | 5,198,390 | 440,000 | 0.03 | 15,200,000,000 | 6,238,068 | 1.200 | 2017-10-09 |
| 577 | 2017-10-10 | 4,758,390 | -400,000 | 0.03 | 15,200,000,000 | 5,662,484 | 1.190 | 2017-10-06 |
| 578 | 2017-10-09 | 5,158,390 | 140,000 | 0.03 | 15,200,000,000 | 6,293,236 | 1.220 | 2017-10-04 |
| 579 | 2017-10-06 | 5,018,390 | -776,000 | 0.03 | 15,200,000,000 | 5,971,884 | 1.190 | 2017-10-03 |
| 580 | 2017-10-04 | 5,794,390 | 144,000 | 0.04 | 15,200,000,000 | 5,852,334 | 1.010 | 2017-09-29 |
| 581 | 2017-10-03 | 5,650,390 | 236,000 | 0.04 | 15,200,000,000 | 6,102,421 | 1.080 | 2017-09-28 |
| 582 | 2017-09-28 | 5,414,390 | 32,000 | 0.04 | 15,200,000,000 | 6,713,844 | 1.240 | 2017-09-26 |
| 583 | 2017-09-27 | 5,382,390 | 276,000 | 0.04 | 15,200,000,000 | 6,781,811 | 1.260 | 2017-09-25 |
| 584 | 2017-09-26 | 5,106,390 | -304,000 | 0.03 | 15,200,000,000 | 6,689,371 | 1.310 | 2017-09-22 |
| 585 | 2017-09-25 | 5,410,390 | -408,000 | 0.04 | 15,200,000,000 | 7,466,338 | 1.380 | 2017-09-21 |
| 586 | 2017-09-22 | 5,818,390 | 700,000 | 0.04 | 15,200,000,000 | 8,203,930 | 1.410 | 2017-09-20 |
| 587 | 2017-09-21 | 5,118,390 | 388,000 | 0.03 | 15,200,000,000 | 7,268,114 | 1.420 | 2017-09-19 |
| 588 | 2017-09-20 | 4,730,390 | 272,000 | 0.03 | 15,200,000,000 | 6,717,154 | 1.420 | 2017-09-18 |
| 589 | 2017-09-18 | 4,458,390 | 1,564,000 | 0.03 | 15,200,000,000 | 6,375,498 | 1.430 | 2017-09-14 |
| 590 | 2017-09-15 | 2,894,390 | 724,000 | 0.02 | 15,200,000,000 | 4,167,922 | 1.440 | 2017-09-13 |
| 591 | 2017-09-14 | 2,170,390 | 292,000 | 0.01 | 15,200,000,000 | 3,212,177 | 1.480 | 2017-09-12 |
| 592 | 2017-09-12 | 1,878,390 | 712,000 | 0.01 | 15,200,000,000 | 2,686,098 | 1.430 | 2017-09-08 |
| 593 | 2017-09-11 | 1,166,390 | -1,436,000 | 0.01 | 15,200,000,000 | 1,691,266 | 1.450 | 2017-09-07 |
| 594 | 2017-09-08 | 2,602,390 | -652,000 | 0.02 | 15,200,000,000 | 3,799,489 | 1.460 | 2017-09-06 |
| 595 | 2017-09-07 | 3,254,390 | 220,000 | 0.02 | 15,200,000,000 | 4,686,322 | 1.440 | 2017-09-05 |
| 596 | 2017-09-06 | 3,034,390 | -416,000 | 0.02 | 15,200,000,000 | 4,399,866 | 1.450 | 2017-09-04 |
| 597 | 2017-09-05 | 3,450,390 | -20,000 | 0.02 | 15,200,000,000 | 4,934,058 | 1.430 | 2017-09-01 |
| 598 | 2017-09-04 | 3,470,390 | 544,000 | 0.02 | 15,200,000,000 | 4,962,658 | 1.430 | 2017-08-31 |
| 599 | 2017-09-01 | 2,926,390 | -192,000 | 0.02 | 15,200,000,000 | 4,096,946 | 1.400 | 2017-08-30 |
| 600 | 2017-08-31 | 3,118,390 | 40,000 | 0.02 | 15,200,000,000 | 4,241,010 | 1.360 | 2017-08-29 |
| 601 | 2017-08-30 | 3,078,390 | 408,000 | 0.02 | 15,200,000,000 | 4,125,043 | 1.340 | 2017-08-28 |
| 602 | 2017-08-29 | 2,670,390 | -976,000 | 0.02 | 15,200,000,000 | 3,605,027 | 1.350 | 2017-08-25 |
| 603 | 2017-08-28 | 3,646,390 | -108,000 | 0.02 | 15,200,000,000 | 4,922,627 | 1.350 | 2017-08-24 |
| 604 | 2017-08-25 | 3,754,390 | 560,000 | 0.02 | 15,200,000,000 | 5,030,883 | 1.340 | 2017-08-22 |
| 605 | 2017-08-24 | 3,194,390 | 392,000 | 0.02 | 15,200,000,000 | 4,280,483 | 1.340 | 2017-08-21 |
| 606 | 2017-08-22 | 2,802,390 | 356,000 | 0.02 | 15,200,000,000 | 3,755,203 | 1.340 | 2017-08-18 |
| 607 | 2017-08-21 | 2,446,390 | 304,000 | 0.02 | 15,200,000,000 | 3,498,338 | 1.430 | 2017-08-17 |
| 608 | 2017-08-18 | 2,142,390 | -3,680,000 | 0.01 | 15,200,000,000 | 3,063,618 | 1.430 | 2017-08-16 |
| 609 | 2017-08-17 | 5,822,390 | 160,000 | 0.04 | 15,200,000,000 | 8,267,794 | 1.420 | 2017-08-15 |
| 610 | 2017-08-16 | 5,662,390 | 252,000 | 0.04 | 15,200,000,000 | 7,927,346 | 1.400 | 2017-08-14 |
| 611 | 2017-08-15 | 5,410,390 | 404,000 | 0.04 | 15,200,000,000 | 7,628,650 | 1.410 | 2017-08-11 |
| 612 | 2017-08-14 | 5,006,390 | -1,820,000 | 0.03 | 15,200,000,000 | 7,259,266 | 1.450 | 2017-08-10 |
| 613 | 2017-08-11 | 6,826,390 | 196,000 | 0.04 | 15,200,000,000 | 9,761,738 | 1.430 | 2017-08-09 |
| 614 | 2017-08-10 | 6,630,390 | -736,000 | 0.04 | 15,200,000,000 | 9,680,369 | 1.460 | 2017-08-08 |
| 615 | 2017-08-09 | 7,366,390 | 1,124,000 | 0.05 | 15,200,000,000 | 10,975,921 | 1.490 | 2017-08-07 |
| 616 | 2017-08-08 | 6,242,390 | 472,000 | 0.04 | 15,200,000,000 | 9,301,161 | 1.490 | 2017-08-04 |
| 617 | 2017-08-07 | 5,770,390 | 264,000 | 0.04 | 15,200,000,000 | 8,886,401 | 1.540 | 2017-08-03 |
| 618 | 2017-08-04 | 5,506,390 | -612,000 | 0.04 | 15,200,000,000 | 8,479,841 | 1.540 | 2017-08-02 |
| 619 | 2017-08-03 | 6,118,390 | 16,000 | 0.04 | 15,200,000,000 | 9,422,321 | 1.540 | 2017-08-01 |
| 620 | 2017-08-02 | 6,102,390 | 968,000 | 0.04 | 15,200,000,000 | 9,458,705 | 1.550 | 2017-07-31 |
| 621 | 2017-08-01 | 5,134,390 | 404,000 | 0.03 | 15,200,000,000 | 8,009,648 | 1.560 | 2017-07-28 |
| 622 | 2017-07-31 | 4,730,390 | -464,000 | 0.03 | 15,200,000,000 | 7,474,016 | 1.580 | 2017-07-27 |
| 623 | 2017-07-28 | 5,194,390 | -28,000 | 0.03 | 15,200,000,000 | 8,362,968 | 1.610 | 2017-07-26 |
| 624 | 2017-07-27 | 5,222,390 | 336,000 | 0.03 | 15,200,000,000 | 8,512,496 | 1.630 | 2017-07-25 |
| 625 | 2017-07-26 | 4,886,390 | -168,000 | 0.03 | 15,200,000,000 | 8,013,680 | 1.640 | 2017-07-24 |
| 626 | 2017-07-25 | 5,054,390 | -512,000 | 0.03 | 15,200,000,000 | 8,289,200 | 1.640 | 2017-07-21 |
| 627 | 2017-07-24 | 5,566,390 | 280,000 | 0.04 | 15,200,000,000 | 9,128,880 | 1.640 | 2017-07-20 |
| 628 | 2017-07-21 | 5,286,390 | -200,000 | 0.03 | 15,200,000,000 | 8,722,544 | 1.650 | 2017-07-19 |
| 629 | 2017-07-20 | 5,486,390 | 220,000 | 0.04 | 15,200,000,000 | 9,162,271 | 1.670 | 2017-07-18 |
| 630 | 2017-07-19 | 5,266,390 | 24,000 | 0.03 | 15,200,000,000 | 8,426,224 | 1.600 | 2017-07-17 |
| 631 | 2017-07-14 | 5,242,390 | -148,000 | 0.03 | 15,200,000,000 | 8,073,281 | 1.540 | 2017-07-12 |
| 632 | 2017-07-13 | 5,390,390 | 148,000 | 0.04 | 15,200,000,000 | 8,409,008 | 1.560 | 2017-07-11 |
| 633 | 2017-06-27 | 5,242,390 | 200,000 | 0.03 | 15,200,000,000 | 8,912,063 | 1.700 | 2017-06-23 |
| 634 | 2017-06-26 | 5,042,390 | 100,000 | 0.03 | 15,200,000,000 | 8,471,215 | 1.680 | 2017-06-22 |
| 635 | 2017-06-23 | 4,942,390 | 300,000 | 0.03 | 15,200,000,000 | 8,154,944 | 1.650 | 2017-06-21 |
| 636 | 2017-06-22 | 4,642,390 | -80,000 | 0.03 | 15,200,000,000 | 7,659,944 | 1.650 | 2017-06-20 |
| 637 | 2017-06-21 | 4,722,390 | 20,000 | 0.03 | 15,200,000,000 | 7,744,720 | 1.640 | 2017-06-19 |
| 638 | 2017-06-20 | 4,702,390 | 60,000 | 0.03 | 15,200,000,000 | 7,758,944 | 1.650 | 2017-06-16 |
| 639 | 2017-06-19 | 4,642,390 | -308,000 | 0.03 | 15,200,000,000 | 7,613,520 | 1.640 | 2017-06-15 |
| 640 | 2017-06-16 | 4,950,390 | 936,000 | 0.03 | 15,200,000,000 | 8,019,632 | 1.620 | 2017-06-14 |
| 641 | 2017-06-15 | 4,014,390 | -396,000 | 0.03 | 15,200,000,000 | 6,663,887 | 1.660 | 2017-06-13 |
| 642 | 2017-06-14 | 4,410,390 | -652,000 | 0.03 | 15,200,000,000 | 7,233,040 | 1.640 | 2017-06-12 |
| 643 | 2017-06-13 | 5,062,390 | -180,000 | 0.03 | 15,200,000,000 | 8,454,191 | 1.670 | 2017-06-09 |
| 644 | 2017-06-12 | 5,242,390 | 180,000 | 0.03 | 15,200,000,000 | 8,649,944 | 1.650 | 2017-06-08 |
| 645 | 2017-06-09 | 5,062,390 | 200,000 | 0.03 | 15,200,000,000 | 7,846,705 | 1.550 | 2017-06-07 |
| 646 | 2017-06-08 | 4,862,390 | 116,000 | 0.03 | 15,200,000,000 | 7,731,200 | 1.590 | 2017-06-06 |
| 647 | 2017-06-07 | 4,746,390 | -44,000 | 0.03 | 15,200,000,000 | 7,831,544 | 1.650 | 2017-06-05 |
| 648 | 2017-06-06 | 4,790,390 | 76,000 | 0.03 | 15,200,000,000 | 8,047,855 | 1.680 | 2017-06-02 |
| 649 | 2017-06-05 | 4,714,390 | -200,000 | 0.03 | 15,200,000,000 | 7,543,024 | 1.600 | 2017-06-01 |
| 650 | 2017-06-02 | 4,914,390 | 160,000 | 0.03 | 15,200,000,000 | 7,813,880 | 1.590 | 2017-05-31 |
| 651 | 2017-06-01 | 4,754,390 | 188,000 | 0.03 | 15,200,000,000 | 7,702,112 | 1.620 | 2017-05-29 |
| 652 | 2017-05-31 | 4,566,390 | -20,000 | 0.03 | 15,200,000,000 | 7,397,552 | 1.620 | 2017-05-26 |
| 653 | 2017-05-26 | 4,586,390 | -976,000 | 0.03 | 15,200,000,000 | 7,200,632 | 1.570 | 2017-05-24 |
| 654 | 2017-05-25 | 5,562,390 | -104,000 | 0.04 | 15,200,000,000 | 8,566,081 | 1.540 | 2017-05-23 |
| 655 | 2017-05-24 | 5,666,390 | 176,000 | 0.04 | 15,200,000,000 | 8,612,913 | 1.520 | 2017-05-22 |
| 656 | 2017-05-23 | 5,490,390 | 40,000 | 0.04 | 15,200,000,000 | 8,180,681 | 1.490 | 2017-05-19 |
| 657 | 2017-05-22 | 5,450,390 | 60,000 | 0.04 | 15,200,000,000 | 8,175,585 | 1.500 | 2017-05-18 |
| 658 | 2017-05-19 | 5,390,390 | -8,000 | 0.04 | 15,200,000,000 | 8,301,201 | 1.540 | 2017-05-17 |
| 659 | 2017-05-18 | 5,398,390 | 8,000 | 0.04 | 15,200,000,000 | 8,421,488 | 1.560 | 2017-05-16 |
| 660 | 2017-05-17 | 5,390,390 | -80,000 | 0.04 | 15,200,000,000 | 8,355,105 | 1.550 | 2017-05-15 |
| 661 | 2017-05-16 | 5,470,390 | -20,000 | 0.04 | 15,200,000,000 | 8,479,105 | 1.550 | 2017-05-12 |
| 662 | 2017-05-15 | 5,490,390 | 100,000 | 0.04 | 15,200,000,000 | 8,510,105 | 1.550 | 2017-05-11 |
| 663 | 2017-05-10 | 5,390,390 | 508,000 | 0.04 | 15,200,000,000 | 8,193,393 | 1.520 | 2017-05-08 |
| 664 | 2017-05-09 | 4,882,390 | -344,000 | 0.03 | 15,200,000,000 | 7,518,881 | 1.540 | 2017-05-05 |
| 665 | 2017-05-04 | 5,226,390 | 300,000 | 0.03 | 15,200,000,000 | 8,832,599 | 1.690 | 2017-04-28 |
| 666 | 2017-04-27 | 4,926,390 | -300,000 | 0.03 | 15,200,000,000 | 7,832,960 | 1.590 | 2017-04-25 |
| 667 | 2017-04-20 | 5,226,390 | 68,000 | 0.03 | 15,200,000,000 | 7,630,529 | 1.460 | 2017-04-18 |
| 668 | 2017-04-19 | 5,158,390 | 460,000 | 0.03 | 15,200,000,000 | 7,737,585 | 1.500 | 2017-04-13 |
| 669 | 2017-04-18 | 4,698,390 | 560,000 | 0.03 | 15,200,000,000 | 7,094,569 | 1.510 | 2017-04-12 |
| 670 | 2017-04-13 | 4,138,390 | -284,000 | 0.03 | 15,200,000,000 | 6,248,969 | 1.510 | 2017-04-11 |
| 671 | 2017-04-12 | 4,422,390 | -244,000 | 0.03 | 15,200,000,000 | 6,677,809 | 1.510 | 2017-04-10 |
| 672 | 2017-04-11 | 4,666,390 | -20,000 | 0.03 | 15,200,000,000 | 7,092,913 | 1.520 | 2017-04-07 |
| 673 | 2017-04-10 | 4,686,390 | -28,000 | 0.03 | 15,200,000,000 | 7,170,177 | 1.530 | 2017-04-06 |
| 674 | 2017-04-07 | 4,714,390 | 28,000 | 0.03 | 15,200,000,000 | 7,118,729 | 1.510 | 2017-04-05 |
| 675 | 2017-04-06 | 4,686,390 | -16,000 | 0.03 | 15,200,000,000 | 7,076,449 | 1.510 | 2017-04-03 |
| 676 | 2017-04-05 | 4,702,390 | 12,000 | 0.03 | 15,200,000,000 | 7,382,752 | 1.570 | 2017-03-31 |
| 677 | 2017-04-03 | 4,690,390 | 4,000 | 0.03 | 15,200,000,000 | 7,270,105 | 1.550 | 2017-03-30 |
| 678 | 2017-03-31 | 4,686,390 | -128,000 | 0.03 | 15,200,000,000 | 7,170,177 | 1.530 | 2017-03-29 |
| 679 | 2017-03-30 | 4,814,390 | 28,000 | 0.03 | 15,200,000,000 | 7,462,305 | 1.550 | 2017-03-28 |
| 680 | 2017-03-29 | 4,786,390 | 888,000 | 0.03 | 15,200,000,000 | 7,275,313 | 1.520 | 2017-03-27 |
| 681 | 2017-03-28 | 3,898,390 | -968,000 | 0.03 | 15,200,000,000 | 5,925,553 | 1.520 | 2017-03-24 |
| 682 | 2017-03-27 | 4,866,390 | 440,000 | 0.03 | 15,200,000,000 | 7,445,577 | 1.530 | 2017-03-23 |
| 683 | 2017-03-24 | 4,426,390 | 208,000 | 0.03 | 15,200,000,000 | 6,816,641 | 1.540 | 2017-03-22 |
| 684 | 2017-03-23 | 4,218,390 | -8,000 | 0.03 | 15,200,000,000 | 6,580,688 | 1.560 | 2017-03-21 |
| 685 | 2017-03-22 | 4,226,390 | 140,000 | 0.03 | 15,200,000,000 | 6,508,641 | 1.540 | 2017-03-20 |
| 686 | 2017-03-21 | 4,086,390 | 472,000 | 0.03 | 15,200,000,000 | 6,170,449 | 1.510 | 2017-03-17 |
| 687 | 2017-03-20 | 3,614,390 | -872,000 | 0.02 | 15,200,000,000 | 5,530,017 | 1.530 | 2017-03-16 |
| 688 | 2017-03-17 | 4,486,390 | -16,000 | 0.03 | 15,200,000,000 | 6,729,585 | 1.500 | 2017-03-15 |
| 689 | 2017-03-15 | 4,502,390 | -372,000 | 0.03 | 15,200,000,000 | 7,068,752 | 1.570 | 2017-03-13 |
| 690 | 2017-03-14 | 4,874,390 | -128,000 | 0.03 | 15,200,000,000 | 7,701,536 | 1.580 | 2017-03-10 |
| 691 | 2017-03-13 | 5,002,390 | 184,000 | 0.03 | 15,200,000,000 | 7,903,776 | 1.580 | 2017-03-09 |
| 692 | 2017-03-09 | 4,818,390 | -44,000 | 0.03 | 15,200,000,000 | 8,287,631 | 1.720 | 2017-03-07 |
| 693 | 2017-03-08 | 4,862,390 | -76,000 | 0.03 | 15,200,000,000 | 8,460,559 | 1.740 | 2017-03-06 |
| 694 | 2017-03-07 | 4,938,390 | -432,000 | 0.03 | 15,200,000,000 | 8,494,031 | 1.720 | 2017-03-03 |
| 695 | 2017-03-06 | 5,370,390 | -308,000 | 0.04 | 15,200,000,000 | 9,344,479 | 1.740 | 2017-03-02 |
| 696 | 2017-03-03 | 5,678,390 | 284,000 | 0.04 | 15,200,000,000 | 9,823,615 | 1.730 | 2017-03-01 |
| 697 | 2017-03-02 | 5,394,390 | -876,000 | 0.04 | 15,200,000,000 | 9,224,407 | 1.710 | 2017-02-28 |
| 698 | 2017-03-01 | 6,270,390 | 116,000 | 0.04 | 15,200,000,000 | 10,722,367 | 1.710 | 2017-02-27 |
| 699 | 2017-02-28 | 6,154,390 | 272,000 | 0.04 | 15,200,000,000 | 8,923,866 | 1.450 | 2017-02-24 |
| 700 | 2017-02-27 | 5,882,390 | -24,000 | 0.04 | 15,200,000,000 | 8,117,698 | 1.380 | 2017-02-23 |
| 701 | 2017-02-24 | 5,906,390 | 12,000 | 0.04 | 15,200,000,000 | 8,150,818 | 1.380 | 2017-02-22 |
| 702 | 2017-02-23 | 5,894,390 | -660,000 | 0.04 | 15,200,000,000 | 7,485,875 | 1.270 | 2017-02-21 |
| 703 | 2017-02-21 | 6,554,390 | -20,000 | 0.04 | 15,200,000,000 | 8,258,531 | 1.260 | 2017-02-17 |
| 704 | 2017-02-16 | 6,574,390 | 76,000 | 0.04 | 15,200,000,000 | 8,217,988 | 1.250 | 2017-02-14 |
| 705 | 2017-02-15 | 6,498,390 | 100,000 | 0.04 | 15,200,000,000 | 8,317,939 | 1.280 | 2017-02-13 |
| 706 | 2017-02-14 | 6,398,390 | 24,000 | 0.04 | 15,200,000,000 | 8,253,923 | 1.290 | 2017-02-10 |
| 707 | 2017-02-13 | 6,374,390 | 80,000 | 0.04 | 15,200,000,000 | 7,967,988 | 1.250 | 2017-02-09 |
| 708 | 2017-02-07 | 6,294,390 | 96,000 | 0.04 | 15,200,000,000 | 6,923,829 | 1.100 | 2017-02-03 |
| 709 | 2017-02-06 | 6,198,390 | -12,000 | 0.04 | 15,200,000,000 | 7,004,181 | 1.130 | 2017-02-02 |
| 710 | 2017-02-03 | 6,210,390 | -124,000 | 0.04 | 15,200,000,000 | 6,955,637 | 1.120 | 2017-02-01 |
| 711 | 2017-02-02 | 6,334,390 | -20,000 | 0.04 | 15,200,000,000 | 7,157,861 | 1.130 | 2017-01-26 |
| 712 | 2017-02-01 | 6,354,390 | 440,000 | 0.04 | 15,200,000,000 | 7,180,461 | 1.130 | 2017-01-25 |
| 713 | 2017-01-26 | 5,914,390 | 228,000 | 0.04 | 15,200,000,000 | 6,683,261 | 1.130 | 2017-01-24 |
| 714 | 2017-01-25 | 5,686,390 | 612,000 | 0.04 | 15,200,000,000 | 6,482,485 | 1.140 | 2017-01-23 |
| 715 | 2017-01-24 | 5,074,390 | 324,000 | 0.03 | 15,200,000,000 | 5,784,805 | 1.140 | 2017-01-20 |
| 716 | 2017-01-23 | 4,750,390 | -448,000 | 0.03 | 15,200,000,000 | 5,605,460 | 1.180 | 2017-01-19 |
| 717 | 2017-01-20 | 5,198,390 | -612,000 | 0.03 | 15,200,000,000 | 6,342,036 | 1.220 | 2017-01-18 |
| 718 | 2017-01-19 | 5,810,390 | -376,000 | 0.04 | 15,200,000,000 | 7,437,299 | 1.280 | 2017-01-17 |
| 719 | 2017-01-18 | 6,186,390 | 40,000 | 0.04 | 15,200,000,000 | 7,980,443 | 1.290 | 2017-01-16 |
| 720 | 2017-01-17 | 6,146,390 | -28,000 | 0.04 | 15,200,000,000 | 7,928,843 | 1.290 | 2017-01-13 |
| 721 | 2017-01-13 | 6,174,390 | 20,000 | 0.04 | 15,200,000,000 | 7,903,219 | 1.280 | 2017-01-11 |
| 722 | 2017-01-11 | 6,154,390 | 260,000 | 0.04 | 15,200,000,000 | 7,939,163 | 1.290 | 2017-01-09 |
| 723 | 2017-01-10 | 5,894,390 | -508,000 | 0.04 | 15,200,000,000 | 7,662,707 | 1.300 | 2017-01-06 |
| 724 | 2017-01-09 | 6,402,390 | 744,000 | 0.04 | 15,200,000,000 | 8,515,179 | 1.330 | 2017-01-05 |
| 725 | 2017-01-06 | 5,658,390 | -300,000 | 0.04 | 15,200,000,000 | 7,525,659 | 1.330 | 2017-01-04 |
| 726 | 2017-01-05 | 5,958,390 | 360,000 | 0.04 | 15,200,000,000 | 7,507,571 | 1.260 | 2017-01-03 |
| 727 | 2017-01-04 | 5,598,390 | -60,000 | 0.04 | 15,200,000,000 | 6,382,165 | 1.140 | 2016-12-30 |
| 728 | 2017-01-03 | 5,658,390 | 132,000 | 0.04 | 15,200,000,000 | 6,733,484 | 1.190 | 2016-12-29 |
| 729 | 2016-12-30 | 5,526,390 | -128,000 | 0.04 | 15,200,000,000 | 6,134,293 | 1.110 | 2016-12-28 |
| 730 | 2016-12-29 | 5,654,390 | -1,068,000 | 0.04 | 15,200,000,000 | 7,124,531 | 1.260 | 2016-12-23 |
| 731 | 2016-12-28 | 6,722,390 | 280,000 | 0.04 | 15,200,000,000 | 9,008,003 | 1.340 | 2016-12-22 |
| 732 | 2016-12-23 | 6,442,390 | 80,000 | 0.04 | 15,200,000,000 | 7,473,172 | 1.160 | 2016-12-21 |
| 733 | 2016-12-22 | 6,362,390 | -520,000 | 0.04 | 15,200,000,000 | 6,489,638 | 1.020 | 2016-12-20 |
| 734 | 2016-12-21 | 6,882,390 | -160,000 | 0.05 | 15,200,000,000 | 7,364,157 | 1.070 | 2016-12-19 |
| 735 | 2016-12-20 | 7,042,390 | -320,000 | 0.05 | 15,200,000,000 | 7,817,053 | 1.110 | 2016-12-16 |
| 736 | 2016-12-15 | 7,362,390 | 240,000 | 0.05 | 15,200,000,000 | 7,509,638 | 1.020 | 2016-12-13 |
| 737 | 2016-12-13 | 7,122,390 | 160,000 | 0.05 | 15,200,000,000 | 8,261,972 | 1.160 | 2016-12-09 |
| 738 | 2016-12-12 | 6,962,390 | -520,000 | 0.05 | 15,200,000,000 | 7,937,125 | 1.140 | 2016-12-08 |
| 739 | 2016-12-08 | 7,482,390 | 80,000 | 0.05 | 15,200,000,000 | 7,332,742 | 0.980 | 2016-12-06 |
| 740 | 2016-11-25 | 7,402,390 | 40,000 | 0.05 | 15,200,000,000 | 7,106,294 | 0.960 | 2016-11-23 |
| 741 | 2016-11-07 | 7,362,390 | 80,000 | 0.05 | 15,200,000,000 | 7,082,619 | 0.962 | 2016-11-03 |
| 742 | 2016-11-04 | 7,282,390 | -440,000 | 0.05 | 15,200,000,000 | 7,005,659 | 0.962 | 2016-11-02 |
| 743 | 2016-10-13 | 7,722,390 | 280,000 | 0.05 | 15,200,000,000 | 7,567,942 | 0.980 | 2016-10-11 |
| 744 | 2016-09-30 | 7,442,390 | -320,000 | 0.05 | 15,200,000,000 | 7,241,445 | 0.973 | 2016-09-28 |
| 745 | 2016-09-06 | 7,762,390 | 40,000 | 0.05 | 15,200,000,000 | 7,529,518 | 0.970 | 2016-09-02 |
| 746 | 2016-08-16 | 7,722,390 | -280,000 | 0.05 | 15,200,000,000 | 8,108,510 | 1.050 | 2016-08-12 |
| 747 | 2016-08-15 | 8,002,390 | 1,000,000 | 0.05 | 15,200,000,000 | 7,898,359 | 0.987 | 2016-08-11 |
| 748 | 2016-08-12 | 7,002,390 | 80,000 | 0.05 | 15,200,000,000 | 6,820,328 | 0.974 | 2016-08-10 |
| 749 | 2016-08-09 | 6,922,390 | -400,000 | 0.05 | 15,200,000,000 | 6,119,393 | 0.884 | 2016-08-05 |
| 750 | 2016-08-08 | 7,322,390 | 440,000 | 0.05 | 15,200,000,000 | 6,363,157 | 0.869 | 2016-08-04 |
| 751 | 2016-08-05 | 6,882,390 | 3,680,000 | 0.05 | 15,200,000,000 | 5,850,032 | 0.850 | 2016-08-03 |
| 752 | 2016-07-26 | 3,202,390 | -40,000 | 0.02 | 15,200,000,000 | 2,193,637 | 0.685 | 2016-07-22 |
| 753 | 2016-07-25 | 3,242,390 | -880,000 | 0.02 | 15,200,000,000 | 2,081,614 | 0.642 | 2016-07-21 |
| 754 | 2016-07-21 | 4,122,390 | -520,000 | 0.03 | 15,200,000,000 | 2,572,371 | 0.624 | 2016-07-19 |
| 755 | 2016-07-04 | 4,642,390 | -40,000 | 0.03 | 15,200,000,000 | 2,920,063 | 0.629 | 2016-06-29 |
| 756 | 2016-06-28 | 4,682,390 | 280,000 | 0.03 | 15,200,000,000 | 2,715,786 | 0.580 | 2016-06-24 |
| 757 | 2016-06-24 | 4,402,390 | 200,000 | 0.03 | 15,200,000,000 | 2,606,215 | 0.592 | 2016-06-22 |
| 758 | 2016-06-15 | 4,202,390 | 440,000 | 0.03 | 15,200,000,000 | 2,437,386 | 0.580 | 2016-06-13 |
| 759 | 2016-06-07 | 3,762,390 | -880,000 | 0.02 | 15,200,000,000 | 2,283,771 | 0.607 | 2016-06-03 |
| 760 | 2016-06-03 | 4,642,390 | 1,440,000 | 0.03 | 15,200,000,000 | 2,414,043 | 0.520 | 2016-06-01 |
| 761 | 2016-06-01 | 3,202,390 | 680,000 | 0.02 | 15,200,000,000 | 1,665,243 | 0.520 | 2016-05-30 |
| 762 | 2016-05-30 | 2,522,390 | 360,000 | 0.02 | 15,200,000,000 | 1,291,464 | 0.512 | 2016-05-26 |
| 763 | 2016-05-24 | 2,162,390 | 40,000 | 0.01 | 15,200,000,000 | 1,329,870 | 0.615 | 2016-05-20 |
| 764 | 2016-05-23 | 2,122,390 | -1,000,000 | 0.01 | 15,200,000,000 | 1,368,942 | 0.645 | 2016-05-19 |
| 765 | 2016-05-20 | 3,122,390 | -720,000 | 0.02 | 15,200,000,000 | 1,960,861 | 0.628 | 2016-05-18 |
| 766 | 2016-05-19 | 3,842,390 | 440,000 | 0.03 | 15,200,000,000 | 2,612,825 | 0.680 | 2016-05-17 |
| 767 | 2016-05-18 | 3,402,390 | -120,000 | 0.02 | 15,200,000,000 | 2,075,458 | 0.610 | 2016-05-16 |
| 768 | 2016-05-16 | 3,522,390 | -640,000 | 0.02 | 15,200,000,000 | 1,718,926 | 0.488 | 2016-05-12 |
| 769 | 2016-05-13 | 4,162,390 | -640,000 | 0.03 | 15,200,000,000 | 2,422,511 | 0.582 | 2016-05-11 |
| 770 | 2016-05-12 | 4,802,390 | 880,000 | 0.03 | 15,200,000,000 | 2,228,309 | 0.464 | 2016-05-10 |
| 771 | 2016-05-11 | 3,922,390 | 160,000 | 0.03 | 15,200,000,000 | 1,506,198 | 0.384 | 2016-05-09 |
| 772 | 2016-05-09 | 3,762,390 | -160,000 | 0.02 | 15,200,000,000 | 1,354,460 | 0.360 | 2016-05-05 |
| 773 | 2016-05-05 | 3,922,390 | 160,000 | 0.03 | 15,200,000,000 | 1,525,810 | 0.389 | 2016-05-03 |
| 774 | 2016-05-04 | 3,762,390 | 3,400,000 | 0.02 | 15,200,000,000 | 1,452,283 | 0.386 | 2016-04-29 |
| 775 | 2016-05-03 | 362,390 | 200,000 | 0.00 | 15,200,000,000 | 131,548 | 0.363 | 2016-04-28 |
| 776 | 2016-04-29 | 162,390 | -160,000 | 0.00 | 15,200,000,000 | 62,683 | 0.386 | 2016-04-27 |
| 777 | 2016-04-28 | 322,390 | 40,000 | 0.00 | 15,200,000,000 | 114,448 | 0.355 | 2016-04-26 |
| 778 | 2016-04-27 | 282,390 | 192,650 | 0.00 | 15,200,000,000 | 93,753 | 0.332 | 2016-04-25 |
| 779 | 2016-04-26 | 89,740 | -800,000 | 0.00 | 15,200,000,000 | 28,537 | 0.318 | 2016-04-22 |
| 780 | 2016-04-25 | 889,740 | 480,000 | 0.01 | 15,200,000,000 | 229,553 | 0.258 | 2016-04-21 |
| 781 | 2016-04-22 | 409,740 | -40,000 | 0.00 | 15,200,000,000 | 78,670 | 0.192 | 2016-04-20 |
| 782 | 2016-04-21 | 449,740 | -1,240,000 | 0.00 | 15,200,000,000 | 75,556 | 0.168 | 2016-04-19 |
| 783 | 2016-04-20 | 1,689,740 | -400,000 | 0.01 | 15,200,000,000 | 273,738 | 0.162 | 2016-04-18 |
| 784 | 2016-04-19 | 2,089,740 | 320,000 | 0.01 | 15,200,000,000 | 351,076 | 0.168 | 2016-04-15 |
| 785 | 2016-04-18 | 1,769,740 | -3,742,070 | 0.01 | 15,200,000,000 | 315,014 | 0.178 | 2016-04-14 |
| 786 | 2016-04-15 | 5,511,810 | -1,080,000 | 0.04 | 15,200,000,000 | 584,252 | 0.106 | 2016-04-13 |
| 787 | 2016-04-14 | 6,591,810 | 0.04 | 15,200,000,000 | 692,140 | 0.105 | 2016-04-12 | |
Webb-site Database - Powered By Linux Group