CHINA EVERBRIGHT LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00165  1973-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.770 2026-02-03
2 2026-02-04 9.520 2026-02-02
3 2026-02-03 9.780 2026-01-30
4 2025-09-29 210,000 -6,000 0.01 1,685,253,712 2,685,900 12.79 2025-09-25
5 2025-07-08 216,000 -12,000 0.01 1,685,253,712 1,654,560 7.660 2025-07-04
6 2025-06-30 228,000 12,000 0.01 1,685,253,712 1,641,600 7.200 2025-06-26
7 2025-06-27 216,000 -10,000 0.01 1,685,253,712 1,464,480 6.780 2025-06-25
8 2025-06-25 226,000 10,000 0.01 1,685,253,712 1,319,840 5.840 2025-06-23
9 2025-06-16 216,000 -40,000 0.01 1,685,253,712 1,226,880 5.680 2025-06-12
10 2025-06-10 256,000 40,000 0.02 1,685,253,712 1,318,400 5.150 2025-06-06
11 2024-11-21 216,000 -10,000 0.01 1,685,253,712 1,140,480 5.280 2024-11-19
12 2024-11-19 226,000 -2,000 0.01 1,685,253,712 1,206,840 5.340 2024-11-15
13 2024-10-10 228,000 18,000 0.01 1,685,253,712 1,276,800 5.600 2024-10-08
14 2024-09-26 210,000 -4,000 0.01 1,685,253,712 764,400 3.640 2024-09-24
15 2024-09-19 214,000 4,000 0.01 1,685,253,712 719,040 3.360 2024-09-16
16 2023-08-16 210,000 10,000 0.01 1,685,253,712 1,008,000 4.800 2023-08-14
17 2023-01-13 200,000 -20,000 0.01 1,685,253,712 1,192,000 5.960 2023-01-11
18 2023-01-12 220,000 20,000 0.01 1,685,253,712 1,320,000 6.000 2023-01-10
19 2023-01-11 200,000 -20,000 0.01 1,685,253,712 1,218,000 6.090 2023-01-09
20 2022-11-04 220,000 -6,000 0.01 1,685,253,712 957,000 4.350 2022-11-02
21 2022-07-06 226,000 -20,000 0.01 1,685,253,712 1,661,100 7.350 2022-07-04
22 2022-04-28 246,000 -4,000 0.01 1,685,253,712 1,776,120 7.220 2022-04-26
23 2022-03-25 250,000 4,000 0.01 1,685,253,712 1,982,500 7.930 2022-03-23
24 2022-03-22 246,000 -8,000 0.01 1,685,253,712 1,936,020 7.870 2022-03-18
25 2022-03-21 254,000 8,000 0.02 1,685,253,712 2,026,920 7.980 2022-03-17
26 2022-02-18 246,000 -8,000 0.01 1,685,253,712 2,250,900 9.150 2022-02-16
27 2022-02-16 254,000 8,000 0.02 1,685,253,712 2,306,320 9.080 2022-02-14
28 2022-01-28 246,000 -4,000 0.01 1,685,253,712 2,196,780 8.930 2022-01-26
29 2022-01-27 250,000 4,000 0.01 1,685,253,712 2,212,500 8.850 2022-01-25
30 2022-01-04 246,000 -4,000 0.01 1,685,253,712 2,268,120 9.220 2021-12-30
31 2021-12-28 250,000 4,000 0.01 1,685,253,712 2,092,500 8.370 2021-12-22
32 2021-12-22 246,000 -8,000 0.01 1,685,253,712 2,063,940 8.390 2021-12-20
33 2021-12-21 254,000 8,000 0.02 1,685,253,712 2,176,780 8.570 2021-12-17
34 2021-12-02 246,000 -8,000 0.01 1,685,253,712 2,066,400 8.400 2021-11-30
35 2021-12-01 254,000 2,000 0.02 1,685,253,712 2,108,200 8.300 2021-11-29
36 2021-11-30 252,000 6,000 0.01 1,685,253,712 2,129,400 8.450 2021-11-26
37 2021-09-24 246,000 -4,000 0.01 1,685,253,712 2,228,760 9.060 2021-09-21
38 2021-09-23 250,000 4,000 0.01 1,685,253,712 2,267,500 9.070 2021-09-20
39 2021-09-20 246,000 -4,000 0.01 1,685,253,712 2,455,080 9.980 2021-09-16
40 2021-09-13 250,000 4,000 0.01 1,685,253,712 2,590,000 10.36 2021-09-09
41 2021-06-11 246,000 -8,000 0.01 1,685,253,712 2,413,260 9.810 2021-06-09
42 2021-06-10 254,000 20,000 0.02 1,685,253,712 2,540,000 10.00 2021-06-08
43 2021-04-21 234,000 -20,000 0.01 1,685,253,712 2,297,880 9.820 2021-04-19
44 2021-03-23 254,000 8,000 0.02 1,685,253,712 2,565,400 10.10 2021-03-19
45 2021-03-16 246,000 20,000 0.01 1,685,253,712 2,455,080 9.980 2021-03-12
46 2021-01-28 226,000 20,000 0.01 1,685,253,712 2,359,440 10.44 2021-01-26
47 2020-09-21 206,000 -2,000 0.01 1,685,253,712 2,340,160 11.36 2020-09-17
48 2020-09-04 208,000 -10,000 0.01 1,685,253,712 2,475,200 11.90 2020-09-02
49 2020-09-03 218,000 10,000 0.01 1,685,253,712 2,624,720 12.04 2020-09-01
50 2020-07-10 208,000 -4,000 0.01 1,685,253,712 3,107,520 14.94 2020-07-08
51 2020-07-09 212,000 4,000 0.01 1,685,253,712 2,989,200 14.10 2020-07-07
52 2020-05-26 208,000 -10,000 0.01 1,685,253,712 2,229,760 10.72 2020-05-22
53 2020-04-21 218,000 10,000 0.01 1,685,253,712 2,581,120 11.84 2020-04-17
54 2020-04-08 208,000 -10,000 0.01 1,685,253,712 2,233,920 10.74 2020-04-06
55 2020-04-07 218,000 10,000 0.01 1,685,253,712 2,302,080 10.56 2020-04-03
56 2020-02-25 208,000 -8,000 0.01 1,685,253,712 2,878,720 13.84 2020-02-21
57 2020-02-24 216,000 8,000 0.01 1,685,253,712 3,058,560 14.16 2020-02-20
58 2020-02-03 208,000 -10,000 0.01 1,685,253,712 2,475,200 11.90 2020-01-30
59 2020-01-08 218,000 10,000 0.01 1,685,253,712 3,030,200 13.90 2020-01-06
60 2019-09-06 208,000 -10,000 0.01 1,685,253,712 1,849,120 8.890 2019-09-04
61 2019-09-05 218,000 10,000 0.01 1,685,253,712 1,868,260 8.570 2019-09-03
62 2019-08-14 208,000 -10,000 0.01 1,685,253,712 1,888,640 9.080 2019-08-12
63 2019-08-05 218,000 -36,000 0.01 1,685,253,712 2,206,160 10.12 2019-08-01
64 2019-07-24 254,000 20,000 0.02 1,685,253,712 2,794,000 11.00 2019-07-22
65 2019-06-10 234,000 -20,000 0.01 1,685,253,712 2,719,080 11.62 2019-06-05
66 2019-06-06 254,000 50,000 0.02 1,685,253,712 3,012,440 11.86 2019-06-04
67 2019-05-20 204,000 -20,000 0.01 1,685,253,712 2,615,280 12.82 2019-05-16
68 2019-04-25 224,000 -4,000 0.01 1,685,253,712 3,256,960 14.54 2019-04-23
69 2019-04-24 228,000 -6,000 0.01 1,685,253,712 3,406,320 14.94 2019-04-18
70 2019-04-15 234,000 10,000 0.01 1,685,253,712 3,510,000 15.00 2019-04-11
71 2019-04-12 224,000 -6,000 0.01 1,685,253,712 3,440,640 15.36 2019-04-10
72 2019-03-29 230,000 6,000 0.01 1,685,253,712 3,629,400 15.78 2019-03-27
73 2019-03-14 224,000 10,000 0.01 1,685,253,712 3,615,360 16.14 2019-03-12
74 2019-03-12 214,000 2,000 0.01 1,685,253,712 3,398,320 15.88 2019-03-08
75 2019-03-11 212,000 -8,000 0.01 1,685,253,712 3,527,680 16.64 2019-03-07
76 2019-03-08 220,000 -2,000 0.01 1,685,253,712 3,762,000 17.10 2019-03-06
77 2019-03-06 222,000 -2,000 0.01 1,685,253,712 3,747,360 16.88 2019-03-04
78 2019-03-01 224,000 2,000 0.01 1,685,253,712 3,566,080 15.92 2019-02-27
79 2019-02-27 222,000 6,000 0.01 1,685,253,712 3,667,440 16.52 2019-02-25
80 2019-02-25 216,000 -8,000 0.01 1,685,253,712 3,360,960 15.56 2019-02-21
81 2019-02-22 224,000 -10,000 0.01 1,685,253,712 3,458,560 15.44 2019-02-20
82 2019-02-11 234,000 -10,000 0.01 1,685,253,712 3,500,640 14.96 2019-02-01
83 2019-02-08 244,000 -2,000 0.01 1,685,253,712 3,596,560 14.74 2019-01-31
84 2019-01-30 246,000 8,000 0.01 1,685,253,712 3,507,960 14.26 2019-01-28
85 2019-01-21 238,000 -4,000 0.01 1,685,253,712 3,370,080 14.16 2019-01-17
86 2019-01-04 242,000 10,000 0.01 1,685,253,712 3,281,520 13.56 2019-01-02
87 2018-12-28 232,000 10,000 0.01 1,685,253,712 3,178,400 13.70 2018-12-21
88 2018-12-18 222,000 -8,000 0.01 1,685,253,712 3,210,120 14.46 2018-12-14
89 2018-12-17 230,000 -10,000 0.01 1,685,253,712 3,316,600 14.42 2018-12-13
90 2018-12-13 240,000 10,000 0.01 1,685,253,712 3,345,600 13.94 2018-12-11
91 2018-11-19 230,000 -2,000 0.01 1,685,253,712 3,358,000 14.60 2018-11-15
92 2018-11-15 232,000 -10,000 0.01 1,685,253,712 3,317,600 14.30 2018-11-13
93 2018-11-14 242,000 8,000 0.01 1,685,253,712 3,397,680 14.04 2018-11-12
94 2018-11-09 234,000 2,000 0.01 1,685,253,712 3,318,120 14.18 2018-11-07
95 2018-11-07 232,000 -8,000 0.01 1,685,253,712 3,299,040 14.22 2018-11-05
96 2018-10-24 240,000 8,000 0.01 1,685,253,712 3,235,200 13.48 2018-10-22
97 2018-08-20 232,000 10,000 0.01 1,685,253,712 3,039,200 13.10 2018-08-16
98 2018-08-17 222,000 4,000 0.01 1,685,253,712 2,903,760 13.08 2018-08-15
99 2018-07-23 218,000 30,000 0.01 1,685,253,712 2,912,480 13.36 2018-07-19
100 2018-07-17 188,000 -8,000 0.01 1,685,253,712 2,647,040 14.08 2018-07-13
101 2018-07-05 196,000 -20,000 0.01 1,685,253,712 2,818,480 14.38 2018-07-03
102 2018-07-03 216,000 2,000 0.01 1,685,253,712 3,032,640 14.04 2018-06-28
103 2018-06-28 214,000 22,000 0.01 1,685,253,712 3,111,560 14.54 2018-06-26
104 2018-04-19 192,000 2,000 0.01 1,685,253,712 3,206,400 16.70 2018-04-17
105 2018-04-12 190,000 -2,000 0.01 1,685,253,712 3,252,800 17.12 2018-04-10
106 2018-04-06 192,000 -2,000 0.01 1,685,253,712 3,221,760 16.78 2018-04-03
107 2018-02-08 194,000 20,000 0.01 1,685,253,712 3,360,080 17.32 2018-02-06
108 2018-02-01 174,000 2,000 0.01 1,685,253,712 3,372,120 19.38 2018-01-30
109 2018-01-29 172,000 -2,000 0.01 1,685,253,712 3,367,760 19.58 2018-01-25
110 2018-01-26 174,000 -6,000 0.01 1,685,253,712 3,523,500 20.25 2018-01-24
111 2018-01-22 180,000 -10,000 0.01 1,685,253,712 3,333,600 18.52 2018-01-18
112 2018-01-10 190,000 -20,000 0.01 1,685,253,712 3,340,200 17.58 2018-01-08
113 2017-12-28 210,000 -10,000 0.01 1,685,253,712 3,624,600 17.26 2017-12-22
114 2017-12-15 220,000 -10,000 0.01 1,685,253,712 3,731,200 16.96 2017-12-13
115 2017-12-14 230,000 10,000 0.01 1,685,253,712 3,841,000 16.70 2017-12-12
116 2017-12-08 220,000 10,000 0.01 1,685,253,712 3,682,800 16.74 2017-12-06
117 2017-12-04 210,000 -2,000 0.01 1,685,253,712 3,658,200 17.42 2017-11-30
118 2017-11-03 212,000 -10,000 0.01 1,685,253,712 3,922,000 18.50 2017-11-01
119 2017-10-31 222,000 -6,000 0.01 1,685,253,712 4,080,360 18.38 2017-10-27
120 2017-09-28 228,000 10,000 0.01 1,685,253,712 4,076,640 17.88 2017-09-26
121 2017-09-25 218,000 -18,000 0.01 1,685,253,712 4,242,280 19.46 2017-09-21
122 2017-09-20 236,000 -10,000 0.01 1,685,253,712 4,361,280 18.48 2017-09-18
123 2017-09-19 246,000 6,000 0.01 1,685,253,712 4,413,240 17.94 2017-09-15
124 2017-09-18 240,000 -10,000 0.01 1,685,253,712 4,344,000 18.10 2017-09-14
125 2017-09-08 250,000 10,000 0.01 1,685,253,712 4,400,000 17.60 2017-09-06
126 2017-08-30 240,000 -12,000 0.01 1,685,253,712 4,296,000 17.90 2017-08-28
127 2017-08-29 252,000 -2,000 0.01 1,685,253,712 4,455,360 17.68 2017-08-25
128 2017-08-28 254,000 2,000 0.02 1,685,253,712 4,450,080 17.52 2017-08-24
129 2017-08-25 252,000 10,000 0.01 1,685,253,712 4,415,040 17.52 2017-08-22
130 2017-08-22 242,000 10,000 0.01 1,685,253,712 4,215,640 17.42 2017-08-18
131 2017-08-07 232,000 -32,000 0.01 1,685,253,712 4,292,000 18.50 2017-08-03
132 2017-08-04 264,000 -32,000 0.02 1,685,253,712 4,873,440 18.46 2017-08-02
133 2017-07-31 296,000 -8,000 0.02 1,685,253,712 5,333,920 18.02 2017-07-27
134 2017-07-28 304,000 -12,000 0.02 1,685,253,712 5,459,840 17.96 2017-07-26
135 2017-07-26 316,000 2,000 0.02 1,685,253,712 5,643,760 17.86 2017-07-24
136 2017-07-25 314,000 -2,000 0.02 1,685,253,712 5,620,600 17.90 2017-07-21
137 2017-07-19 316,000 -104,000 0.02 1,685,253,712 5,567,920 17.62 2017-07-17
138 2017-07-18 420,000 100,000 0.02 1,685,253,712 7,417,200 17.66 2017-07-14
139 2017-07-13 320,000 6,000 0.02 1,685,253,712 5,504,000 17.20 2017-07-11
140 2017-07-06 314,000 2,000 0.02 1,685,253,712 5,331,720 16.98 2017-07-04
141 2017-06-30 312,000 -2,000 0.02 1,685,253,712 5,304,000 17.00 2017-06-28
142 2017-06-27 314,000 2,000 0.02 1,685,253,712 5,319,160 16.94 2017-06-23
143 2017-06-21 312,000 -20,000 0.02 1,685,253,712 5,622,240 18.02 2017-06-19
144 2017-06-09 332,000 -2,000 0.02 1,685,253,712 5,909,600 17.80 2017-06-07
145 2017-06-08 334,000 2,000 0.02 1,685,253,712 6,145,600 18.40 2017-06-06
146 2017-06-07 332,000 -12,000 0.02 1,685,253,712 6,175,200 18.60 2017-06-05
147 2017-06-06 344,000 18,000 0.02 1,685,253,712 6,109,440 17.76 2017-06-02
148 2017-06-02 326,000 -2,000 0.02 1,685,253,712 5,705,000 17.50 2017-05-31
149 2017-05-22 328,000 2,000 0.02 1,685,253,712 5,713,760 17.42 2017-05-18
150 2017-05-15 326,000 4,000 0.02 1,685,253,712 5,646,320 17.32 2017-05-11
151 2017-05-12 322,000 -16,000 0.02 1,685,253,712 5,622,120 17.46 2017-05-10
152 2017-05-10 338,000 20,000 0.02 1,685,253,712 5,773,040 17.08 2017-05-08
153 2017-05-05 318,000 2,000 0.02 1,685,253,712 5,596,800 17.60 2017-05-02
154 2017-05-04 316,000 2,000 0.02 1,685,253,712 5,624,800 17.80 2017-04-28
155 2017-04-28 314,000 -14,000 0.02 1,685,253,712 5,652,000 18.00 2017-04-26
156 2017-04-27 328,000 -2,000 0.02 1,685,253,712 5,733,440 17.48 2017-04-25
157 2017-04-21 330,000 12,000 0.02 1,685,253,712 5,530,800 16.76 2017-04-19
158 2017-04-20 318,000 -2,000 0.02 1,685,253,712 5,475,960 17.22 2017-04-18
159 2017-04-19 320,000 -16,000 0.02 1,685,253,712 5,561,600 17.38 2017-04-13
160 2017-04-18 336,000 -22,000 0.02 1,685,253,712 5,806,080 17.28 2017-04-12
161 2017-04-12 358,000 2,000 0.02 1,685,253,712 6,179,080 17.26 2017-04-10
162 2017-04-11 356,000 -10,000 0.02 1,685,253,712 6,101,840 17.14 2017-04-07
163 2017-04-10 366,000 -4,000 0.02 1,685,253,712 6,163,440 16.84 2017-04-06
164 2017-04-06 370,000 -2,000 0.02 1,685,253,712 6,038,400 16.32 2017-04-03
165 2017-03-29 372,000 24,000 0.02 1,685,253,712 5,870,160 15.78 2017-03-27
166 2017-03-28 348,000 2,000 0.02 1,685,253,712 5,616,720 16.14 2017-03-24
167 2017-03-24 346,000 2,000 0.02 1,685,253,712 5,625,960 16.26 2017-03-22
168 2017-03-22 344,000 -4,000 0.02 1,685,253,712 5,765,440 16.76 2017-03-20
169 2017-03-16 348,000 -12,000 0.02 1,685,253,712 5,693,280 16.36 2017-03-14
170 2017-03-15 360,000 -32,000 0.02 1,685,253,712 5,817,600 16.16 2017-03-13
171 2017-03-09 392,000 -2,000 0.02 1,685,253,712 6,209,280 15.84 2017-03-07
172 2017-02-15 394,000 -10,000 0.02 1,685,253,712 6,264,600 15.90 2017-02-13
173 2017-02-13 404,000 -2,000 0.02 1,685,253,712 6,334,720 15.68 2017-02-09
174 2017-02-09 406,000 -6,000 0.02 1,685,253,712 6,041,280 14.88 2017-02-07
175 2016-12-22 412,000 10,000 0.02 1,685,253,712 5,974,000 14.50 2016-12-20
176 2016-12-19 402,000 -4,000 0.02 1,685,253,712 6,013,920 14.96 2016-12-15
177 2016-12-15 406,000 2,000 0.02 1,685,253,712 6,211,800 15.30 2016-12-13
178 2016-12-14 404,000 2,000 0.02 1,685,253,712 6,100,400 15.10 2016-12-12
179 2016-12-12 402,000 -4,000 0.02 1,685,253,712 6,222,960 15.48 2016-12-08
180 2016-12-07 406,000 84,000 0.02 1,685,253,712 6,219,920 15.32 2016-12-05
181 2016-12-01 322,000 -22,000 0.02 1,685,253,712 5,119,800 15.90 2016-11-29
182 2016-11-30 344,000 20,000 0.02 1,685,253,712 5,448,960 15.84 2016-11-28
183 2016-11-29 324,000 -6,000 0.02 1,685,253,712 5,158,080 15.92 2016-11-25
184 2016-11-25 330,000 20,000 0.02 1,685,253,712 5,134,800 15.56 2016-11-23
185 2016-11-24 310,000 -12,000 0.02 1,685,253,712 4,867,000 15.70 2016-11-22
186 2016-11-22 322,000 10,000 0.02 1,685,253,712 4,875,080 15.14 2016-11-18
187 2016-11-14 312,000 -2,000 0.02 1,685,253,712 4,811,040 15.42 2016-11-10
188 2016-11-09 314,000 10,000 0.02 1,685,253,712 4,772,800 15.20 2016-11-07
189 2016-11-03 304,000 4,000 0.02 1,685,253,712 4,639,040 15.26 2016-11-01
190 2016-10-19 300,000 -2,000 0.02 1,685,253,712 4,590,000 15.30 2016-10-17
191 2016-10-17 302,000 2,000 0.02 1,685,253,712 4,554,160 15.08 2016-10-13
192 2016-10-11 300,000 -2,000 0.02 1,685,253,712 4,746,000 15.82 2016-10-06
193 2016-10-07 302,000 10,000 0.02 1,685,253,712 4,668,920 15.46 2016-10-05
194 2016-10-06 292,000 12,000 0.02 1,685,253,712 4,549,360 15.58 2016-10-04
195 2016-10-05 280,000 2,000 0.02 1,685,253,712 4,368,000 15.60 2016-10-03
196 2016-10-04 278,000 4,000 0.02 1,685,253,712 4,409,080 15.86 2016-09-30
197 2016-09-30 274,000 2,000 0.02 1,685,253,712 4,510,040 16.46 2016-09-28
198 2016-09-28 272,000 18,000 0.02 1,685,253,712 4,422,720 16.26 2016-09-26
199 2016-09-26 254,000 -6,000 0.02 1,685,253,712 4,358,640 17.16 2016-09-22
200 2016-09-23 260,000 -4,000 0.02 1,685,253,712 4,456,400 17.14 2016-09-21
201 2016-09-14 264,000 4,000 0.02 1,685,253,712 4,361,280 16.52 2016-09-12
202 2016-09-13 260,000 16,000 0.02 1,685,253,712 4,492,800 17.28 2016-09-09
203 2016-09-12 244,000 4,000 0.01 1,685,253,712 4,094,320 16.78 2016-09-08
204 2016-09-09 240,000 4,000 0.01 1,685,253,712 4,075,200 16.98 2016-09-07
205 2016-09-08 236,000 -2,000 0.01 1,685,253,712 4,049,760 17.16 2016-09-06
206 2016-09-07 238,000 -4,000 0.01 1,685,253,712 4,017,440 16.88 2016-09-05
207 2016-09-02 242,000 2,000 0.01 1,685,253,712 3,896,200 16.10 2016-08-31
208 2016-08-31 240,000 4,000 0.01 1,685,253,712 3,840,000 16.00 2016-08-29
209 2016-08-30 236,000 2,000 0.01 1,685,253,712 3,804,320 16.12 2016-08-26
210 2016-08-29 234,000 4,000 0.01 1,685,253,712 3,786,120 16.18 2016-08-25
211 2016-08-26 230,000 4,000 0.01 1,685,253,712 3,744,400 16.28 2016-08-24
212 2016-08-25 226,000 4,000 0.01 1,685,253,712 3,742,560 16.56 2016-08-23
213 2016-08-23 222,000 -10,000 0.01 1,685,253,712 3,694,080 16.64 2016-08-19
214 2016-08-22 232,000 -8,000 0.01 1,685,253,712 3,874,400 16.70 2016-08-18
215 2016-08-19 240,000 -10,000 0.01 1,685,253,712 3,984,000 16.60 2016-08-17
216 2016-08-18 250,000 2,000 0.01 1,685,253,712 4,290,000 17.16 2016-08-16
217 2016-08-17 248,000 -4,000 0.01 1,685,253,712 4,315,200 17.40 2016-08-15
218 2016-08-15 252,000 4,000 0.01 1,685,253,712 4,173,120 16.56 2016-08-11
219 2016-08-12 248,000 2,000 0.01 1,685,253,712 3,913,440 15.78 2016-08-10
220 2016-08-11 246,000 -4,000 0.01 1,685,253,712 3,867,120 15.72 2016-08-09
221 2016-08-10 250,000 -2,000 0.01 1,685,253,712 3,925,000 15.70 2016-08-08
222 2016-08-09 252,000 -2,000 0.01 1,685,253,712 3,825,360 15.18 2016-08-05
223 2016-08-04 254,000 -2,000 0.02 1,685,253,712 3,810,000 15.00 2016-08-01
224 2016-08-03 256,000 6,000 0.02 1,685,253,712 3,788,800 14.80 2016-07-29
225 2016-07-29 250,000 -2,000 0.01 1,685,253,712 3,850,000 15.40 2016-07-27
226 2016-07-26 252,000 2,000 0.01 1,685,253,712 3,820,320 15.16 2016-07-22
227 2016-07-21 250,000 8,000 0.01 1,685,253,712 3,775,000 15.10 2016-07-19
228 2016-07-19 242,000 -4,000 0.01 1,685,253,712 3,678,400 15.20 2016-07-15
229 2016-07-11 246,000 2,000 0.01 1,685,253,712 3,567,000 14.50 2016-07-07
230 2016-07-07 244,000 4,000 0.01 1,685,253,712 3,547,760 14.54 2016-07-05
231 2016-06-10 240,000 10,000 0.01 1,685,253,712 3,657,600 15.24 2016-06-07
232 2016-06-08 230,000 2,000 0.01 1,685,253,712 3,404,000 14.80 2016-06-06
233 2016-06-06 228,000 -2,000 0.01 1,685,253,712 3,342,480 14.66 2016-06-02
234 2016-06-03 230,000 -10,000 0.01 1,685,253,712 3,381,000 14.70 2016-06-01
235 2016-06-02 240,000 2,000 0.01 1,685,253,712 3,580,800 14.92 2016-05-31
236 2016-05-23 238,000 -10,000 0.01 1,685,253,712 3,355,800 14.10 2016-05-19
237 2016-05-19 248,000 10,000 0.01 1,685,253,712 3,620,800 14.60 2016-05-17
238 2016-05-17 238,000 10,000 0.01 1,685,253,712 3,346,280 14.06 2016-05-13
239 2016-05-12 228,000 -20,000 0.01 1,685,253,712 3,319,680 14.56 2016-05-10
240 2016-05-10 248,000 14,000 0.01 1,685,253,712 3,710,080 14.96 2016-05-06
241 2016-05-05 234,000 -90,000 0.01 1,685,253,712 3,519,360 15.04 2016-05-03
242 2016-04-29 324,000 2,000 0.02 1,685,253,712 5,099,760 15.74 2016-04-27
243 2016-04-28 322,000 100,000 0.02 1,685,253,712 5,132,680 15.94 2016-04-26
244 2016-04-26 222,000 -100,000 0.01 1,685,253,712 3,578,640 16.12 2016-04-22
245 2016-04-22 322,000 10,000 0.02 1,685,253,712 5,164,880 16.04 2016-04-20
246 2016-04-19 312,000 4,000 0.02 1,685,253,712 5,148,000 16.50 2016-04-15
247 2016-04-18 308,000 92,000 0.02 1,685,253,712 5,162,080 16.76 2016-04-14
248 2016-04-15 216,000 -6,000 0.01 1,685,253,712 3,533,760 16.36 2016-04-13
249 2016-04-07 222,000 10,000 0.01 1,685,253,712 3,396,600 15.30 2016-04-05
250 2016-04-06 212,000 -20,000 0.01 1,685,253,712 3,336,880 15.74 2016-04-01
251 2016-04-05 232,000 2,000 0.01 1,685,253,712 3,776,960 16.28 2016-03-31
252 2016-04-01 230,000 8,000 0.01 1,685,253,712 3,749,000 16.30 2016-03-30
253 2016-03-30 222,000 2,000 0.01 1,685,253,712 3,605,280 16.24 2016-03-24
254 2016-03-23 220,000 12,000 0.01 1,685,253,712 3,665,200 16.66 2016-03-21
255 2016-03-22 208,000 -6,000 0.01 1,685,253,712 3,261,440 15.68 2016-03-18
256 2016-03-09 214,000 6,000 0.01 1,685,253,712 3,265,640 15.26 2016-03-07
257 2016-03-02 208,000 10,000 0.01 1,685,253,712 2,982,720 14.34 2016-02-29
258 2016-02-26 198,000 -10,000 0.01 1,685,253,712 2,958,120 14.94 2016-02-24
259 2016-02-22 208,000 10,000 0.01 1,685,253,712 3,199,040 15.38 2016-02-18
260 2016-02-03 198,000 2,000 0.01 1,685,253,712 3,152,160 15.92 2016-02-01
261 2016-01-26 196,000 -10,000 0.01 1,685,253,712 2,983,120 15.22 2016-01-22
262 2016-01-12 206,000 -10,000 0.01 1,685,253,712 3,304,240 16.04 2016-01-08
263 2016-01-11 216,000 10,000 0.01 1,685,253,712 3,386,880 15.68 2016-01-07
264 2015-12-09 206,000 -10,000 0.01 1,685,253,712 3,662,680 17.78 2015-12-07
265 2015-12-08 216,000 -2,000 0.01 1,685,253,712 3,879,360 17.96 2015-12-04
266 2015-12-04 218,000 2,000 0.01 1,685,253,712 3,985,040 18.28 2015-12-02
267 2015-12-01 216,000 -2,000 0.01 1,685,253,712 3,844,800 17.80 2015-11-27
268 2015-11-24 218,000 2,000 0.01 1,685,253,712 4,142,000 19.00 2015-11-20
269 2015-11-20 216,000 2,000 0.01 1,685,253,712 4,021,920 18.62 2015-11-18
270 2015-11-19 214,000 2,000 0.01 1,685,253,712 4,006,080 18.72 2015-11-17
271 2015-11-16 212,000 10,000 0.01 1,685,253,712 4,121,280 19.44 2015-11-12
272 2015-11-09 202,000 -20,000 0.01 1,685,253,712 3,959,200 19.60 2015-11-05
273 2015-11-06 222,000 -2,000 0.01 1,685,253,712 4,302,360 19.38 2015-11-04
274 2015-11-02 224,000 10,000 0.01 1,685,253,712 4,000,640 17.86 2015-10-29
275 2015-10-28 214,000 -10,000 0.01 1,685,253,712 4,091,680 19.12 2015-10-26
276 2015-10-13 224,000 -16,000 0.01 1,685,253,712 4,049,920 18.08 2015-10-09
277 2015-10-12 240,000 16,000 0.01 1,685,253,712 4,257,600 17.74 2015-10-08
278 2015-10-08 224,000 10,000 0.01 1,685,253,712 3,960,320 17.68 2015-10-06
279 2015-09-21 214,000 4,000 0.01 1,685,253,712 3,834,880 17.92 2015-09-17
280 2015-09-18 210,000 2,000 0.01 1,685,253,712 3,721,200 17.72 2015-09-16
281 2015-09-17 208,000 -4,000 0.01 1,685,253,712 3,627,520 17.44 2015-09-15
282 2015-09-16 212,000 -10,000 0.01 1,685,253,712 3,701,520 17.46 2015-09-14
283 2015-09-15 222,000 12,000 0.01 1,685,253,712 3,818,400 17.20 2015-09-11
284 2015-09-14 210,000 -4,000 0.01 1,685,253,712 3,666,600 17.46 2015-09-10
285 2015-09-11 214,000 6,000 0.01 1,685,253,712 3,719,320 17.38 2015-09-09
286 2015-09-10 208,000 -14,000 0.01 1,685,253,712 3,440,320 16.54 2015-09-08
287 2015-09-09 222,000 6,000 0.01 1,685,253,712 3,401,040 15.32 2015-09-07
288 2015-09-08 216,000 6,000 0.01 1,685,253,712 3,386,880 15.68 2015-09-04
289 2015-09-07 210,000 -4,000 0.01 1,685,253,712 3,276,000 15.60 2015-09-02
290 2015-09-04 214,000 6,000 0.01 1,685,253,712 3,235,680 15.12 2015-09-01
291 2015-09-02 208,000 2,000 0.01 1,685,253,712 3,369,600 16.20 2015-08-31
292 2015-08-31 206,000 -16,000 0.01 1,685,253,712 3,238,320 15.72 2015-08-27
293 2015-08-28 222,000 18,000 0.01 1,685,253,712 3,165,720 14.26 2015-08-26
294 2015-08-27 204,000 -10,000 0.01 1,685,253,712 2,909,040 14.26 2015-08-25
295 2015-08-26 214,000 -4,000 0.01 1,685,253,712 2,914,680 13.62 2015-08-24
296 2015-08-24 218,000 -2,000 0.01 1,685,253,712 3,605,720 16.54 2015-08-20
297 2015-08-18 220,000 -2,000 0.01 1,685,253,712 4,083,200 18.56 2015-08-14
298 2015-08-17 222,000 12,000 0.01 1,685,253,712 4,098,120 18.46 2015-08-13
299 2015-08-14 210,000 4,000 0.01 1,685,253,712 3,855,600 18.36 2015-08-12
300 2015-08-13 206,000 -6,000 0.01 1,685,253,712 3,860,440 18.74 2015-08-11
301 2015-08-11 212,000 2,000 0.01 1,685,253,712 3,845,680 18.14 2015-08-07
302 2015-08-07 210,000 -2,000 0.01 1,685,253,712 3,826,200 18.22 2015-08-05
303 2015-08-06 212,000 2,000 0.01 1,685,253,712 3,862,640 18.22 2015-08-04
304 2015-08-03 210,000 -4,000 0.01 1,685,253,712 3,843,000 18.30 2015-07-30
305 2015-07-31 214,000 -12,000 0.01 1,685,253,712 3,937,600 18.40 2015-07-29
306 2015-07-30 226,000 24,000 0.01 1,685,253,712 4,135,800 18.30 2015-07-28
307 2015-07-28 202,000 -2,000 0.01 1,685,253,712 4,312,700 21.35 2015-07-24
308 2015-07-27 204,000 2,000 0.01 1,685,253,712 4,559,400 22.35 2015-07-23
309 2015-07-23 202,000 -6,000 0.01 1,685,253,712 4,565,200 22.60 2015-07-21
310 2015-07-22 208,000 -8,000 0.01 1,685,253,712 4,461,600 21.45 2015-07-20
311 2015-07-21 216,000 2,000 0.01 1,685,253,712 4,611,600 21.35 2015-07-17
312 2015-07-20 214,000 4,000 0.01 1,685,253,712 4,275,720 19.98 2015-07-16
313 2015-07-17 210,000 4,000 0.01 1,685,253,712 4,183,200 19.92 2015-07-15
314 2015-07-16 206,000 -4,000 0.01 1,685,253,712 4,295,100 20.85 2015-07-14
315 2015-07-15 210,000 -4,000 0.01 1,685,253,712 4,588,500 21.85 2015-07-13
316 2015-07-14 214,000 20,000 0.01 1,685,253,712 4,601,000 21.50 2015-07-10
317 2015-07-13 194,000 -6,000 0.01 1,685,253,712 3,848,960 19.84 2015-07-09
318 2015-07-10 200,000 -20,000 0.01 1,685,253,712 3,340,000 16.70 2015-07-08
319 2015-07-09 220,000 14,000 0.01 1,685,253,712 4,078,800 18.54 2015-07-07
320 2015-07-08 206,000 8,000 0.01 1,685,253,712 4,387,800 21.30 2015-07-06
321 2015-07-07 198,000 10,000 0.01 1,685,253,712 4,791,600 24.20 2015-07-03
322 2015-07-06 188,000 8,000 0.01 1,685,253,712 4,925,600 26.20 2015-07-02
323 2015-07-03 180,000 -2,000 0.01 1,685,253,712 4,842,000 26.90 2015-06-30
324 2015-07-02 182,000 2,000 0.01 1,685,253,712 4,559,100 25.05 2015-06-29
325 2015-06-30 180,000 8,000 0.01 1,685,253,712 4,887,000 27.15 2015-06-26
326 2015-06-29 172,000 2,000 0.01 1,685,253,712 4,859,000 28.25 2015-06-25
327 2015-06-25 170,000 -6,000 0.01 1,685,253,712 4,921,500 28.95 2015-06-23
328 2015-06-24 176,000 2,000 0.01 1,685,253,712 4,866,400 27.65 2015-06-22
329 2015-06-23 174,000 4,000 0.01 1,685,253,712 4,602,300 26.45 2015-06-19
330 2015-06-22 170,000 6,000 0.01 1,685,253,712 4,666,500 27.45 2015-06-18
331 2015-06-16 164,000 2,000 0.01 1,685,253,712 4,797,000 29.25 2015-06-12
332 2015-06-08 162,000 2,000 0.01 1,685,253,712 5,038,200 31.10 2015-06-04
333 2015-06-03 160,000 -4,000 0.01 1,685,253,712 5,224,000 32.65 2015-06-01
334 2015-06-02 164,000 4,000 0.01 1,685,253,712 5,059,400 30.85 2015-05-29
335 2015-05-28 160,000 -4,000 0.01 1,685,253,712 5,304,000 33.15 2015-05-26
336 2015-05-22 164,000 -56,000 0.01 1,685,253,712 5,051,200 30.80 2015-05-20
337 2015-05-21 220,000 52,000 0.01 1,685,253,712 6,523,000 29.65 2015-05-19
338 2015-05-20 168,000 -2,000 0.01 1,685,253,712 4,704,000 28.00 2015-05-18
339 2015-05-19 170,000 -2,000 0.01 1,685,253,712 4,726,000 27.80 2015-05-15
340 2015-05-18 172,000 4,000 0.01 1,685,253,712 4,652,600 27.05 2015-05-14
341 2015-05-14 168,000 -4,000 0.01 1,685,253,712 4,552,800 27.10 2015-05-12
342 2015-05-13 172,000 -160,000 0.01 1,685,253,712 4,755,800 27.65 2015-05-11
343 2015-05-12 332,000 134,000 0.02 1,685,253,712 8,964,000 27.00 2015-05-08
344 2015-05-07 198,000 2,000 0.01 1,685,253,712 4,920,300 24.85 2015-05-05
345 2015-05-06 196,000 2,000 0.01 1,685,253,712 5,027,400 25.65 2015-05-04
346 2015-05-05 194,000 2,000 0.01 1,685,253,712 4,995,500 25.75 2015-04-30
347 2015-05-04 192,000 -4,000 0.01 1,685,253,712 4,982,400 25.95 2015-04-29
348 2015-04-30 196,000 16,000 0.01 1,685,253,712 5,135,200 26.20 2015-04-28
349 2015-04-29 180,000 -14,000 0.01 1,685,253,712 4,815,000 26.75 2015-04-27
350 2015-04-27 194,000 6,000 0.01 1,685,253,712 5,014,900 25.85 2015-04-23
351 2015-04-22 188,000 2,000 0.01 1,685,253,712 4,371,000 23.25 2015-04-20
352 2015-04-21 186,000 4,000 0.01 1,685,253,712 4,789,500 25.75 2015-04-17
353 2015-04-20 182,000 -2,000 0.01 1,685,253,712 4,804,800 26.40 2015-04-16
354 2015-04-17 184,000 2,000 0.01 1,685,253,712 4,600,000 25.00 2015-04-15
355 2015-04-16 182,000 -14,000 0.01 1,685,253,712 4,659,200 25.60 2015-04-14
356 2015-04-15 196,000 26,000 0.01 1,685,253,712 5,380,200 27.45 2015-04-13
357 2015-04-14 170,000 -4,000 0.01 1,685,253,712 4,420,000 26.00 2015-04-10
358 2015-04-13 174,000 -8,000 0.01 1,685,253,712 4,480,500 25.75 2015-04-09
359 2015-04-10 182,000 -20,000 0.01 1,685,253,712 4,604,600 25.30 2015-04-08
360 2015-04-09 202,000 -4,000 0.01 1,685,253,712 4,444,000 22.00 2015-04-02
361 2015-04-08 206,000 -2,000 0.01 1,685,253,712 4,274,500 20.75 2015-04-01
362 2015-04-02 208,000 -2,000 0.01 1,685,253,712 4,201,600 20.20 2015-03-31
363 2015-03-31 210,000 2,000 0.01 1,685,253,712 3,943,800 18.78 2015-03-27
364 2015-03-24 208,000 -10,000 0.01 1,685,253,712 4,018,560 19.32 2015-03-20
365 2015-03-20 218,000 -2,000 0.01 1,685,253,712 4,189,960 19.22 2015-03-18
366 2015-03-19 220,000 -20,000 0.01 1,685,253,712 4,127,200 18.76 2015-03-17
367 2015-03-17 240,000 -2,000 0.01 1,685,253,712 4,368,000 18.20 2015-03-13
368 2015-03-12 242,000 12,000 0.01 1,685,253,712 4,268,880 17.64 2015-03-10
369 2015-03-06 230,000 -10,000 0.01 1,685,253,712 4,324,000 18.80 2015-03-04
370 2015-03-03 240,000 -2,000 0.01 1,685,253,712 4,560,000 19.00 2015-02-27
371 2015-02-27 242,000 -12,000 0.01 1,685,253,712 4,598,000 19.00 2015-02-25
372 2015-02-24 254,000 -2,000 0.02 1,685,253,712 4,699,000 18.50 2015-02-17
373 2015-02-12 256,000 -26,000 0.02 1,685,253,712 4,577,280 17.88 2015-02-10
374 2015-02-11 282,000 10,000 0.02 1,685,253,712 4,743,240 16.82 2015-02-09
375 2015-02-10 272,000 12,000 0.02 1,685,253,712 4,651,200 17.10 2015-02-06
376 2015-02-09 260,000 -24,000 0.02 1,685,253,712 4,524,000 17.40 2015-02-05
377 2015-02-06 284,000 16,000 0.02 1,685,253,712 4,867,760 17.14 2015-02-04
378 2015-02-05 268,000 -4,000 0.02 1,685,253,712 4,647,120 17.34 2015-02-03
379 2015-02-02 272,000 2,000 0.02 1,685,253,712 4,564,160 16.78 2015-01-29
380 2015-01-23 270,000 -18,000 0.02 1,685,253,712 4,606,200 17.06 2015-01-21
381 2015-01-22 288,000 4,000 0.02 1,685,253,712 4,688,640 16.28 2015-01-20
382 2015-01-21 284,000 14,000 0.02 1,685,253,712 4,481,520 15.78 2015-01-19
383 2015-01-20 270,000 10,000 0.02 1,685,253,712 4,779,000 17.70 2015-01-16
384 2015-01-16 260,000 -10,000 0.02 1,685,253,712 4,591,600 17.66 2015-01-14
385 2015-01-14 270,000 10,000 0.02 1,685,253,712 4,854,600 17.98 2015-01-12
386 2015-01-13 260,000 2,000 0.02 1,685,253,712 4,643,600 17.86 2015-01-09
387 2015-01-12 258,000 6,000 0.02 1,685,253,712 4,602,720 17.84 2015-01-08
388 2015-01-08 252,000 10,000 0.01 1,685,253,712 4,586,400 18.20 2015-01-06
389 2015-01-07 242,000 -10,000 0.01 1,685,253,712 4,467,320 18.46 2015-01-05
390 2015-01-06 252,000 26,000 0.01 1,685,253,712 4,747,680 18.84 2015-01-02
391 2015-01-05 226,000 8,000 0.01 1,685,253,712 4,113,200 18.20 2014-12-30
392 2015-01-02 218,000 -2,000 0.01 1,685,253,712 4,006,840 18.38 2014-12-29
393 2014-12-30 220,000 2,000 0.01 1,685,253,712 3,880,800 17.64 2014-12-23
394 2014-12-18 218,000 -4,000 0.01 1,685,253,712 4,133,280 18.96 2014-12-16
395 2014-12-16 222,000 4,000 0.01 1,685,253,712 4,146,960 18.68 2014-12-12
396 2014-12-15 218,000 -20,000 0.01 1,685,253,712 4,076,600 18.70 2014-12-11
397 2014-12-12 238,000 22,000 0.01 1,685,253,712 4,612,440 19.38 2014-12-10
398 2014-12-11 216,000 -32,000 0.01 1,685,253,712 4,060,800 18.80 2014-12-09
399 2014-12-10 248,000 -24,000 0.01 1,685,253,712 4,997,200 20.15 2014-12-08
400 2014-12-09 272,000 -18,000 0.02 1,685,253,712 5,352,960 19.68 2014-12-05
401 2014-12-08 290,000 4,000 0.02 1,685,253,712 5,655,000 19.50 2014-12-04
402 2014-12-05 286,000 40,000 0.02 1,685,253,712 5,308,160 18.56 2014-12-03
403 2014-12-04 246,000 -2,000 0.01 1,685,253,712 4,595,280 18.68 2014-12-02
404 2014-12-03 248,000 -2,000 0.01 1,685,253,712 4,340,000 17.50 2014-12-01
405 2014-12-02 250,000 -10,000 0.01 1,685,253,712 4,495,000 17.98 2014-11-28
406 2014-12-01 260,000 -182,000 0.02 1,685,253,712 4,461,600 17.16 2014-11-27
407 2014-11-28 442,000 180,000 0.03 1,685,253,712 7,337,200 16.60 2014-11-26
408 2014-11-26 262,000 -26,000 0.02 1,685,253,712 4,254,880 16.24 2014-11-24
409 2014-11-25 288,000 -4,000 0.02 1,685,253,712 4,475,520 15.54 2014-11-21
410 2014-11-19 292,000 4,000 0.02 1,685,253,712 4,502,640 15.42 2014-11-17
411 2014-11-13 288,000 -10,000 0.02 1,685,253,712 4,671,360 16.22 2014-11-11
412 2014-11-11 298,000 -10,000 0.02 1,685,253,712 4,613,040 15.48 2014-11-07
413 2014-11-10 308,000 -6,000 0.02 1,685,253,712 4,743,200 15.40 2014-11-06
414 2014-11-07 314,000 -6,000 0.02 1,685,253,712 4,898,400 15.60 2014-11-05
415 2014-11-05 320,000 -2,000 0.02 1,685,253,712 4,857,600 15.18 2014-11-03
416 2014-11-04 322,000 -12,000 0.02 1,685,253,712 4,855,760 15.08 2014-10-31
417 2014-10-31 334,000 -2,000 0.02 1,685,253,712 4,836,320 14.48 2014-10-29
418 2014-10-29 336,000 -10,000 0.02 1,685,253,712 4,589,760 13.66 2014-10-27
419 2014-10-24 346,000 -2,000 0.02 1,685,253,712 4,968,560 14.36 2014-10-22
420 2014-10-17 348,000 10,000 0.02 1,685,253,712 5,018,160 14.42 2014-10-15
421 2014-10-16 338,000 14,000 0.02 1,685,253,712 4,846,920 14.34 2014-10-14
422 2014-10-15 324,000 14,000 0.02 1,685,253,712 4,691,520 14.48 2014-10-13
423 2014-10-14 310,000 6,000 0.02 1,685,253,712 4,600,400 14.84 2014-10-10
424 2014-10-09 304,000 10,000 0.02 1,685,253,712 4,529,600 14.90 2014-10-07
425 2014-10-08 294,000 -6,000 0.02 1,685,253,712 4,392,360 14.94 2014-10-06
426 2014-10-06 300,000 -12,000 0.02 1,685,253,712 4,368,000 14.56 2014-09-30
427 2014-10-03 312,000 -6,000 0.02 1,685,253,712 4,530,240 14.52 2014-09-29
428 2014-09-30 318,000 4,000 0.02 1,685,253,712 4,738,200 14.90 2014-09-26
429 2014-09-26 314,000 -28,000 0.02 1,685,253,712 4,904,680 15.62 2014-09-24
430 2014-09-25 342,000 22,000 0.02 1,685,253,712 5,095,800 14.90 2014-09-23
431 2014-09-24 320,000 16,000 0.02 1,685,253,712 4,857,600 15.18 2014-09-22
432 2014-09-23 304,000 -10,000 0.02 1,685,253,712 4,864,000 16.00 2014-09-19
433 2014-09-19 314,000 6,000 0.02 1,685,253,712 4,967,480 15.82 2014-09-17
434 2014-09-16 308,000 -6,000 0.02 1,685,253,712 4,995,760 16.22 2014-09-12
435 2014-09-15 314,000 4,000 0.02 1,685,253,712 4,917,240 15.66 2014-09-11
436 2014-09-10 310,000 -4,000 0.02 1,685,253,712 4,991,000 16.10 2014-09-05
437 2014-09-08 314,000 6,000 0.02 1,685,253,712 5,024,000 16.00 2014-09-04
438 2014-09-05 308,000 -2,000 0.02 1,685,253,712 4,977,280 16.16 2014-09-03
439 2014-09-04 310,000 2,000 0.02 1,685,253,712 4,823,600 15.56 2014-09-02
440 2014-09-03 308,000 -26,000 0.02 1,685,253,712 4,712,400 15.30 2014-09-01
441 2014-09-02 334,000 -4,000 0.02 1,685,253,712 4,909,800 14.70 2014-08-29
442 2014-08-20 338,000 -2,000 0.02 1,685,253,712 4,961,840 14.68 2014-08-18
443 2014-08-19 340,000 18,000 0.02 1,685,253,712 4,828,000 14.20 2014-08-15
444 2014-08-18 322,000 -30,000 0.02 1,685,253,712 4,643,240 14.42 2014-08-14
445 2014-08-15 352,000 4,000 0.02 1,685,253,712 5,174,400 14.70 2014-08-13
446 2014-08-14 348,000 6,000 0.02 1,685,253,712 5,108,640 14.68 2014-08-12
447 2014-08-13 342,000 8,000 0.02 1,685,253,712 4,924,800 14.40 2014-08-11
448 2014-08-12 334,000 16,000 0.02 1,685,253,712 4,749,480 14.22 2014-08-08
449 2014-08-11 318,000 -20,000 0.02 1,685,253,712 4,585,560 14.42 2014-08-07
450 2014-08-08 338,000 -10,000 0.02 1,685,253,712 4,819,880 14.26 2014-08-06
451 2014-08-07 348,000 12,000 0.02 1,685,253,712 4,628,400 13.30 2014-08-05
452 2014-08-06 336,000 24,000 0.02 1,685,253,712 4,549,440 13.54 2014-08-04
453 2014-08-01 312,000 -36,000 0.02 1,685,253,712 3,750,240 12.02 2014-07-30
454 2014-07-31 348,000 -40,000 0.02 1,685,253,712 4,343,040 12.48 2014-07-29
455 2014-07-30 388,000 -16,000 0.02 1,685,253,712 4,927,600 12.70 2014-07-28
456 2014-07-29 404,000 -16,000 0.02 1,685,253,712 4,977,280 12.32 2014-07-25
457 2014-07-25 420,000 -6,000 0.02 1,685,253,712 4,897,200 11.66 2014-07-23
458 2014-07-23 426,000 2,000 0.03 1,685,253,712 4,541,160 10.66 2014-07-21
459 2014-07-21 424,000 20,000 0.03 1,685,253,712 4,528,320 10.68 2014-07-17
460 2014-07-18 404,000 10,000 0.02 1,685,253,712 4,347,040 10.76 2014-07-16
461 2014-07-14 394,000 14,000 0.02 1,685,253,712 4,121,240 10.46 2014-07-10
462 2014-07-11 380,000 20,000 0.02 1,685,253,712 4,096,400 10.78 2014-07-09
463 2014-07-07 360,000 2,000 0.02 1,685,253,712 3,902,400 10.84 2014-07-03
464 2014-07-04 358,000 4,000 0.02 1,685,253,712 3,837,760 10.72 2014-07-02
465 2014-07-03 354,000 6,000 0.02 1,685,253,712 3,688,680 10.42 2014-06-30
466 2014-06-30 348,000 10,000 0.02 1,685,253,712 3,563,520 10.24 2014-06-26
467 2014-06-27 338,000 4,000 0.02 1,685,253,712 3,454,360 10.22 2014-06-25
468 2014-06-18 334,000 2,000 0.02 1,685,253,712 3,647,280 10.92 2014-06-16
469 2014-06-12 332,000 -2,000 0.02 1,685,253,712 3,751,600 11.30 2014-06-10
470 2014-05-28 334,000 -2,000 0.02 1,685,253,712 3,734,120 11.18 2014-05-26
471 2014-05-22 336,000 2,000 0.02 1,685,253,712 3,487,680 10.38 2014-05-20
472 2014-05-09 334,000 -2,000 0.02 1,685,253,712 3,513,680 10.52 2014-05-07
473 2014-05-07 336,000 -4,000 0.02 1,685,253,712 3,541,440 10.54 2014-05-02
474 2014-04-30 340,000 2,000 0.02 1,685,253,712 3,508,800 10.32 2014-04-28
475 2014-04-17 338,000 -8,000 0.02 1,685,253,712 3,785,600 11.20 2014-04-15
476 2014-04-15 346,000 -12,000 0.02 1,685,253,712 3,979,000 11.50 2014-04-11
477 2014-04-14 358,000 -2,000 0.02 1,685,253,712 4,145,640 11.58 2014-04-10
478 2014-04-11 360,000 -20,000 0.02 1,685,253,712 3,909,600 10.86 2014-04-09
479 2014-04-10 380,000 -4,000 0.02 1,685,253,712 4,073,600 10.72 2014-04-08
480 2014-04-07 384,000 -8,000 0.02 1,685,253,712 3,970,560 10.34 2014-04-03
481 2014-04-04 392,000 -2,000 0.02 1,685,253,712 4,178,720 10.66 2014-04-02
482 2014-03-31 394,000 -20,000 0.02 1,685,253,712 3,861,200 9.800 2014-03-27
483 2014-03-20 414,000 8,000 0.02 1,685,253,712 3,721,860 8.990 2014-03-18
484 2014-03-19 406,000 10,000 0.02 1,685,253,712 3,613,400 8.900 2014-03-17
485 2014-03-17 396,000 10,000 0.02 1,685,253,712 3,742,200 9.450 2014-03-13
486 2014-03-13 386,000 20,000 0.02 1,685,253,712 3,832,980 9.930 2014-03-11
487 2014-03-07 366,000 2,000 0.02 1,685,253,712 3,656,340 9.990 2014-03-05
488 2014-02-21 364,000 30,000 0.02 1,720,099,712 3,865,680 10.62 2014-02-19
489 2014-02-19 334,000 10,000 0.02 1,720,099,712 3,593,840 10.76 2014-02-17
490 2014-02-12 324,000 10,000 0.02 1,720,099,712 3,395,520 10.48 2014-02-10
491 2014-01-28 314,000 2,000 0.02 1,720,099,712 3,410,040 10.86 2014-01-24
492 2014-01-24 312,000 -2,000 0.02 1,720,099,712 3,575,520 11.46 2014-01-22
493 2014-01-22 314,000 2,000 0.02 1,720,099,712 3,491,680 11.12 2014-01-20
494 2014-01-10 312,000 -2,000 0.02 1,720,099,712 3,725,280 11.94 2014-01-08
495 2014-01-09 314,000 2,000 0.02 1,720,099,712 3,598,440 11.46 2014-01-07
496 2013-12-23 312,000 -2,000 0.02 1,720,099,712 3,737,760 11.98 2013-12-19
497 2013-12-12 314,000 -8,000 0.02 1,720,099,712 3,937,560 12.54 2013-12-10
498 2013-12-09 322,000 8,000 0.02 1,720,099,712 4,173,120 12.96 2013-12-05
499 2013-12-06 314,000 2,000 0.02 1,720,099,712 4,132,240 13.16 2013-12-04
500 2013-12-05 312,000 -2,000 0.02 1,720,099,712 4,143,360 13.28 2013-12-03
501 2013-11-22 314,000 -2,000 0.02 1,720,099,712 3,943,840 12.56 2013-11-20
502 2013-11-21 316,000 -4,000 0.02 1,720,099,712 3,918,400 12.40 2013-11-19
503 2013-11-20 320,000 -8,000 0.02 1,720,099,712 3,737,600 11.68 2013-11-18
504 2013-11-19 328,000 -2,000 0.02 1,720,099,712 3,660,480 11.16 2013-11-15
505 2013-11-12 330,000 2,000 0.02 1,720,099,712 3,577,200 10.84 2013-11-08
506 2013-10-31 328,000 -10,000 0.02 1,720,099,712 3,660,480 11.16 2013-10-29
507 2013-10-30 338,000 -6,000 0.02 1,720,099,712 3,738,280 11.06 2013-10-28
508 2013-10-29 344,000 2,000 0.02 1,720,099,712 3,632,640 10.56 2013-10-25
509 2013-10-21 342,000 -2,000 0.02 1,720,099,712 3,597,840 10.52 2013-10-17
510 2013-10-09 344,000 -8,000 0.02 1,720,099,712 3,529,440 10.26 2013-10-07
511 2013-10-08 352,000 8,000 0.02 1,720,099,712 3,632,640 10.32 2013-10-04
512 2013-10-07 344,000 6,000 0.02 1,720,099,712 3,495,040 10.16 2013-10-03
513 2013-09-25 338,000 6,000 0.02 1,720,099,712 3,569,280 10.56 2013-09-23
514 2013-09-13 332,000 -180,000 0.02 1,720,099,712 3,638,720 10.96 2013-09-11
515 2013-09-12 512,000 10,000 0.03 1,720,099,712 5,560,320 10.86 2013-09-10
516 2013-09-11 502,000 180,000 0.03 1,720,099,712 5,361,360 10.68 2013-09-09
517 2013-09-10 322,000 -2,000 0.02 1,720,561,712 3,361,680 10.44 2013-09-06
518 2013-09-05 324,000 -4,000 0.02 1,720,561,712 3,233,520 9.980 2013-09-03
519 2013-09-04 328,000 4,000 0.02 1,720,561,712 3,299,680 10.06 2013-09-02
520 2013-09-02 324,000 -280,000 0.02 1,720,561,712 3,350,160 10.34 2013-08-29
521 2013-08-30 604,000 -10,000 0.04 1,720,561,712 6,221,200 10.30 2013-08-28
522 2013-08-28 614,000 280,000 0.04 1,720,561,712 6,532,960 10.64 2013-08-26
523 2013-08-27 334,000 -2,000 0.02 1,720,561,712 3,406,800 10.20 2013-08-23
524 2013-08-26 336,000 -2,000 0.02 1,720,561,712 3,575,040 10.64 2013-08-22
525 2013-08-22 338,000 -20,000 0.02 1,720,561,712 3,582,800 10.60 2013-08-20
526 2013-08-21 358,000 -20,000 0.02 1,720,561,712 3,959,480 11.06 2013-08-19
527 2013-08-20 378,000 26,000 0.02 1,720,561,712 4,173,120 11.04 2013-08-16
528 2013-08-05 352,000 -6,000 0.02 1,720,561,712 3,942,400 11.20 2013-08-01
529 2013-07-26 358,000 6,000 0.02 1,720,561,712 3,980,960 11.12 2013-07-24
530 2013-07-15 352,000 -16,000 0.02 1,720,561,712 3,822,720 10.86 2013-07-11
531 2013-07-08 368,000 -2,000 0.02 1,720,561,712 3,694,720 10.04 2013-07-04
532 2013-07-05 370,000 6,000 0.02 1,720,561,712 3,644,500 9.850 2013-07-03
533 2013-07-02 364,000 -6,000 0.02 1,720,561,712 3,690,960 10.14 2013-06-27
534 2013-06-28 370,000 -4,000 0.02 1,720,561,712 3,751,800 10.14 2013-06-26
535 2013-06-27 374,000 -50,000 0.02 1,720,561,712 3,683,900 9.850 2013-06-25
536 2013-06-26 424,000 8,000 0.02 1,720,561,712 4,227,280 9.970 2013-06-24
537 2013-06-25 416,000 24,000 0.02 1,720,561,712 4,234,880 10.18 2013-06-21
538 2013-06-24 392,000 6,000 0.02 1,720,561,712 4,147,360 10.58 2013-06-20
539 2013-06-20 386,000 -2,000 0.02 1,720,561,712 4,369,520 11.32 2013-06-18
540 2013-06-19 388,000 -4,000 0.02 1,720,561,712 4,330,080 11.16 2013-06-17
541 2013-06-18 392,000 10,000 0.02 1,720,561,712 4,312,000 11.00 2013-06-14
542 2013-06-17 382,000 4,000 0.02 1,720,561,712 4,133,240 10.82 2013-06-13
543 2013-06-14 378,000 -2,000 0.02 1,720,561,712 4,188,240 11.08 2013-06-11
544 2013-06-11 380,000 4,000 0.02 1,720,561,712 4,354,800 11.46 2013-06-07
545 2013-06-07 376,000 -2,000 0.02 1,720,561,712 4,512,000 12.00 2013-06-05
546 2013-06-06 378,000 6,000 0.02 1,720,561,712 4,558,680 12.06 2013-06-04
547 2013-05-29 372,000 6,000 0.02 1,720,561,712 4,657,440 12.52 2013-05-27
548 2013-05-21 366,000 2,000 0.02 1,720,561,712 4,758,000 13.00 2013-05-16
549 2013-04-23 364,000 -6,000 0.02 1,720,561,712 4,520,880 12.42 2013-04-19
550 2013-04-17 370,000 2,000 0.02 1,720,561,712 4,144,000 11.20 2013-04-15
551 2013-04-16 368,000 2,000 0.02 1,720,561,712 4,224,640 11.48 2013-04-12
552 2013-04-03 366,000 2,000 0.02 1,720,561,712 4,509,120 12.32 2013-03-28
553 2013-03-25 364,000 -10,000 0.02 1,720,561,712 4,761,120 13.08 2013-03-21
554 2013-03-22 374,000 20,000 0.02 1,720,561,712 4,996,640 13.36 2013-03-20
555 2013-03-20 354,000 4,000 0.02 1,720,561,712 4,594,920 12.98 2013-03-18
556 2013-03-19 350,000 10,000 0.02 1,720,561,712 4,753,000 13.58 2013-03-15
557 2013-03-18 340,000 2,000 0.02 1,720,561,712 4,712,400 13.86 2013-03-14
558 2013-03-15 338,000 2,000 0.02 1,720,561,712 4,596,800 13.60 2013-03-13
559 2013-03-12 336,000 2,000 0.02 1,720,561,712 4,838,400 14.40 2013-03-08
560 2013-03-08 334,000 -8,000 0.02 1,720,561,712 4,776,200 14.30 2013-03-06
561 2013-03-07 342,000 4,000 0.02 1,720,561,712 4,671,720 13.66 2013-03-05
562 2013-03-06 338,000 4,000 0.02 1,720,561,712 4,569,760 13.52 2013-03-04
563 2013-03-04 334,000 -6,000 0.02 1,720,561,712 4,809,600 14.40 2013-02-28
564 2013-03-01 340,000 4,000 0.02 1,720,561,712 4,556,000 13.40 2013-02-27
565 2013-02-26 336,000 -2,000 0.02 1,720,561,712 4,636,800 13.80 2013-02-22
566 2013-02-25 338,000 4,000 0.02 1,720,561,712 4,671,160 13.82 2013-02-21
567 2013-02-22 334,000 8,000 0.02 1,720,561,712 4,789,560 14.34 2013-02-20
568 2013-02-21 326,000 6,000 0.02 1,720,561,712 4,681,360 14.36 2013-02-19
569 2013-02-19 320,000 -4,000 0.02 1,720,561,712 4,800,000 15.00 2013-02-15
570 2013-02-07 324,000 -2,000 0.02 1,720,561,712 4,710,960 14.54 2013-02-05
571 2013-02-06 326,000 -10,000 0.02 1,720,561,712 4,831,320 14.82 2013-02-04
572 2013-02-05 336,000 4,000 0.02 1,720,561,712 4,959,360 14.76 2013-02-01
573 2013-02-04 332,000 2,000 0.02 1,720,561,712 4,853,840 14.62 2013-01-31
574 2013-02-01 330,000 -4,000 0.02 1,720,561,712 4,877,400 14.78 2013-01-30
575 2013-01-29 334,000 6,000 0.02 1,720,561,712 4,816,280 14.42 2013-01-25
576 2013-01-28 328,000 -2,000 0.02 1,720,561,712 4,867,520 14.84 2013-01-24
577 2013-01-25 330,000 -10,000 0.02 1,720,561,712 4,930,200 14.94 2013-01-23
578 2013-01-24 340,000 10,000 0.02 1,720,561,712 5,072,800 14.92 2013-01-22
579 2013-01-21 330,000 2,000 0.02 1,720,561,712 4,824,600 14.62 2013-01-17
580 2013-01-18 328,000 8,000 0.02 1,720,561,712 4,847,840 14.78 2013-01-16
581 2013-01-17 320,000 -10,000 0.02 1,720,561,712 4,825,600 15.08 2013-01-15
582 2013-01-16 330,000 -14,000 0.02 1,720,561,712 5,035,800 15.26 2013-01-14
583 2013-01-15 344,000 -6,000 0.02 1,720,561,712 4,898,560 14.24 2013-01-11
584 2013-01-14 350,000 6,000 0.02 1,720,561,712 5,152,000 14.72 2013-01-10
585 2013-01-11 344,000 -10,000 0.02 1,720,561,712 5,056,800 14.70 2013-01-09
586 2013-01-10 354,000 24,000 0.02 1,720,561,712 5,182,560 14.64 2013-01-08
587 2013-01-09 330,000 -2,000 0.02 1,720,561,712 5,082,000 15.40 2013-01-07
588 2013-01-08 332,000 10,000 0.02 1,720,561,712 5,039,760 15.18 2013-01-04
589 2013-01-07 322,000 -18,000 0.02 1,720,561,712 4,862,200 15.10 2013-01-03
590 2013-01-04 340,000 -34,000 0.02 1,720,561,712 5,154,400 15.16 2013-01-02
591 2013-01-03 374,000 4,000 0.02 1,720,561,712 5,400,560 14.44 2012-12-28
592 2013-01-02 370,000 2,000 0.02 1,720,561,712 4,787,800 12.94 2012-12-27
593 2012-12-28 368,000 -10,000 0.02 1,720,561,712 4,651,520 12.64 2012-12-21
594 2012-12-27 378,000 10,000 0.02 1,720,561,712 4,838,400 12.80 2012-12-20
595 2012-12-21 368,000 -2,000 0.02 1,720,561,712 4,747,200 12.90 2012-12-19
596 2012-12-20 370,000 -30,000 0.02 1,720,561,712 4,758,200 12.86 2012-12-18
597 2012-12-19 400,000 22,000 0.02 1,720,561,712 5,144,000 12.86 2012-12-17
598 2012-12-18 378,000 18,000 0.02 1,720,561,712 4,588,920 12.14 2012-12-14
599 2012-12-17 360,000 -2,000 0.02 1,720,561,712 4,183,200 11.62 2012-12-13
600 2012-12-13 362,000 -2,000 0.02 1,720,561,712 4,257,120 11.76 2012-12-11
601 2012-12-10 364,000 2,000 0.02 1,720,561,712 4,135,040 11.36 2012-12-06
602 2012-12-04 362,000 -2,000 0.02 1,720,561,712 4,047,160 11.18 2012-11-30
603 2012-11-30 364,000 2,000 0.02 1,720,561,712 3,960,320 10.88 2012-11-28
604 2012-11-29 362,000 2,000 0.02 1,720,561,712 3,996,480 11.04 2012-11-27
605 2012-11-23 360,000 -100,000 0.02 1,720,561,712 3,924,000 10.90 2012-11-21
606 2012-11-13 460,000 4,000 0.03 1,720,561,712 5,133,600 11.16 2012-11-09
607 2012-11-12 456,000 8,000 0.03 1,720,561,712 5,143,680 11.28 2012-11-08
608 2012-11-06 448,000 -6,000 0.03 1,720,561,712 5,286,400 11.80 2012-11-02
609 2012-11-05 454,000 -2,000 0.03 1,720,561,712 5,211,920 11.48 2012-11-01
610 2012-11-01 456,000 2,000 0.03 1,720,561,712 5,107,200 11.20 2012-10-30
611 2012-10-31 454,000 -4,000 0.03 1,720,561,712 5,084,800 11.20 2012-10-29
612 2012-10-30 458,000 4,000 0.03 1,720,561,712 5,038,000 11.00 2012-10-26
613 2012-10-19 454,000 -4,000 0.03 1,720,561,712 4,857,800 10.70 2012-10-17
614 2012-10-10 458,000 -4,000 0.03 1,720,561,712 4,662,440 10.18 2012-10-08
615 2012-10-03 462,000 4,000 0.03 1,720,561,712 4,449,060 9.630 2012-09-27
616 2012-09-28 458,000 4,000 0.03 1,720,561,712 4,309,780 9.410 2012-09-26
617 2012-09-19 454,000 6,000 0.03 1,720,561,712 4,576,320 10.08 2012-09-17
618 2012-09-17 448,000 2,000 0.03 1,720,561,712 4,345,600 9.700 2012-09-13
619 2012-09-04 446,000 -38,000 0.03 1,720,561,712 4,205,780 9.430 2012-08-31
620 2012-08-31 484,000 2,000 0.03 1,720,561,712 4,704,480 9.720 2012-08-29
621 2012-08-30 482,000 4,000 0.03 1,720,561,712 4,713,960 9.780 2012-08-28
622 2012-08-27 478,000 -10,000 0.03 1,720,561,712 4,894,720 10.24 2012-08-23
623 2012-08-24 488,000 -20,000 0.03 1,720,561,712 4,938,560 10.12 2012-08-22
624 2012-07-03 508,000 -8,000 0.03 1,720,561,712 5,435,600 10.70 2012-06-28
625 2012-06-27 516,000 8,000 0.03 1,720,561,712 5,603,760 10.86 2012-06-25
626 2012-06-21 508,000 -20,000 0.03 1,720,561,712 5,770,880 11.36 2012-06-19
627 2012-06-20 528,000 10,000 0.03 1,720,561,712 5,955,840 11.28 2012-06-18
628 2012-06-11 518,000 10,000 0.03 1,720,561,712 5,231,800 10.10 2012-06-07
629 2012-05-21 508,000 6,000 0.03 1,720,561,712 5,659,120 11.14 2012-05-17
630 2012-05-07 502,000 -20,000 0.03 1,720,561,712 6,445,680 12.84 2012-05-03
631 2012-05-04 522,000 16,000 0.03 1,720,561,712 6,744,240 12.92 2012-05-02
632 2012-05-03 506,000 4,000 0.03 1,720,561,712 6,233,920 12.32 2012-04-30
633 2012-04-30 502,000 2,000 0.03 1,720,561,712 6,013,960 11.98 2012-04-26
634 2012-04-10 500,000 -2,000 0.03 1,720,561,712 6,150,000 12.30 2012-04-03
635 2012-04-05 502,000 2,000 0.03 1,720,561,712 6,054,120 12.06 2012-04-02
636 2012-04-03 500,000 10,000 0.03 1,720,561,712 5,890,000 11.78 2012-03-30
637 2012-03-23 490,000 100,000 0.03 1,720,561,712 6,174,000 12.60 2012-03-21
638 2012-03-22 390,000 10,000 0.02 1,720,561,712 4,945,200 12.68 2012-03-20
639 2012-03-21 380,000 6,000 0.02 1,720,561,712 4,940,000 13.00 2012-03-19
640 2012-03-07 374,000 -2,000 0.02 1,720,561,712 5,363,160 14.34 2012-03-05
641 2012-03-06 376,000 -4,000 0.02 1,720,561,712 5,444,480 14.48 2012-03-02
642 2012-03-05 380,000 10,000 0.02 1,720,561,712 5,456,800 14.36 2012-03-01
643 2012-02-27 370,000 6,000 0.02 1,720,561,712 5,350,200 14.46 2012-02-23
644 2012-02-24 364,000 -20,000 0.02 1,720,561,712 5,307,120 14.58 2012-02-22
645 2012-02-22 384,000 -10,000 0.02 1,720,561,712 5,437,440 14.16 2012-02-20
646 2012-02-20 394,000 20,000 0.02 1,720,561,712 5,484,480 13.92 2012-02-16
647 2012-02-15 374,000 10,000 0.02 1,720,561,712 5,086,400 13.60 2012-02-13
648 2012-02-14 364,000 -2,000 0.02 1,720,561,712 4,979,520 13.68 2012-02-10
649 2012-02-08 366,000 -2,000 0.02 1,720,561,712 4,794,600 13.10 2012-02-06
650 2012-02-01 368,000 -4,000 0.02 1,720,561,712 4,533,760 12.32 2012-01-30
651 2012-01-31 372,000 4,000 0.02 1,720,561,712 4,724,400 12.70 2012-01-27
652 2012-01-30 368,000 -10,000 0.02 1,720,561,712 4,710,400 12.80 2012-01-26
653 2012-01-27 378,000 -10,000 0.02 1,720,561,712 4,762,800 12.60 2012-01-20
654 2012-01-26 388,000 -10,000 0.02 1,720,561,712 4,888,800 12.60 2012-01-19
655 2012-01-20 398,000 -40,000 0.02 1,720,561,712 4,839,680 12.16 2012-01-18
656 2012-01-19 438,000 28,000 0.03 1,720,561,712 5,212,200 11.90 2012-01-17
657 2012-01-16 410,000 -18,000 0.02 1,720,561,712 4,780,600 11.66 2012-01-12
658 2012-01-12 428,000 -100,000 0.02 1,720,561,712 4,964,800 11.60 2012-01-10
659 2012-01-11 528,000 100,000 0.03 1,720,561,712 5,955,840 11.28 2012-01-09
660 2012-01-10 428,000 20,000 0.02 1,720,561,712 4,673,760 10.92 2012-01-06
661 2012-01-06 408,000 -10,000 0.02 1,720,561,712 4,904,160 12.02 2012-01-04
662 2012-01-05 418,000 10,000 0.02 1,720,561,712 5,099,600 12.20 2012-01-03
663 2012-01-04 408,000 10,000 0.02 1,720,561,712 4,961,280 12.16 2011-12-30
664 2011-12-28 398,000 -10,000 0.02 1,720,561,712 4,776,000 12.00 2011-12-22
665 2011-12-22 408,000 10,000 0.02 1,720,561,712 4,716,480 11.56 2011-12-20
666 2011-12-14 398,000 6,000 0.02 1,720,561,712 4,656,600 11.70 2011-12-12
667 2011-12-07 392,000 2,000 0.02 1,720,561,712 4,876,480 12.44 2011-12-05
668 2011-12-06 390,000 -6,000 0.02 1,720,561,712 4,836,000 12.40 2011-12-02
669 2011-12-05 396,000 -4,000 0.02 1,720,561,712 4,767,840 12.04 2011-12-01
670 2011-11-25 400,000 2,000 0.02 1,720,561,712 4,232,000 10.58 2011-11-23
671 2011-11-24 398,000 -2,000 0.02 1,720,561,712 4,362,080 10.96 2011-11-22
672 2011-11-23 400,000 6,000 0.02 1,720,561,712 4,408,000 11.02 2011-11-21
673 2011-11-17 394,000 -10,000 0.02 1,720,561,712 4,688,600 11.90 2011-11-15
674 2011-11-15 404,000 10,000 0.02 1,720,561,712 4,678,320 11.58 2011-11-11
675 2011-11-14 394,000 4,000 0.02 1,720,561,712 4,444,320 11.28 2011-11-10
676 2011-11-08 390,000 -30,000 0.02 1,720,561,712 4,695,600 12.04 2011-11-04
677 2011-11-07 420,000 -20,000 0.02 1,720,561,712 4,888,800 11.64 2011-11-03
678 2011-11-03 440,000 4,000 0.03 1,720,561,712 4,822,400 10.96 2011-11-01
679 2011-11-02 436,000 -10,000 0.03 1,720,561,712 5,118,640 11.74 2011-10-31
680 2011-11-01 446,000 4,000 0.03 1,720,561,712 5,120,080 11.48 2011-10-28
681 2011-10-31 442,000 -2,000 0.03 1,720,561,712 5,021,120 11.36 2011-10-27
682 2011-10-28 444,000 -16,000 0.03 1,720,561,712 4,768,560 10.74 2011-10-26
683 2011-10-26 460,000 -30,000 0.03 1,720,561,712 4,738,000 10.30 2011-10-24
684 2011-10-25 490,000 -4,000 0.03 1,720,561,712 4,669,700 9.530 2011-10-21
685 2011-10-24 494,000 34,000 0.03 1,720,561,712 4,525,040 9.160 2011-10-20
686 2011-10-21 460,000 48,000 0.03 1,720,561,712 4,590,800 9.980 2011-10-19
687 2011-10-14 412,000 -20,000 0.02 1,720,761,712 4,144,720 10.06 2011-10-12
688 2011-10-13 432,000 -2,000 0.03 1,720,761,712 4,056,480 9.390 2011-10-11
689 2011-10-11 434,000 -10,000 0.03 1,721,223,712 3,697,680 8.520 2011-10-07
690 2011-10-06 444,000 6,000 0.03 1,723,073,712 3,378,840 7.610 2011-10-03
691 2011-09-30 438,000 -24,000 0.03 1,724,145,712 3,889,440 8.880 2011-09-27
692 2011-09-27 462,000 6,000 0.03 1,724,145,712 4,153,380 8.990 2011-09-23
693 2011-09-26 456,000 -10,000 0.03 1,724,145,712 4,268,160 9.360 2011-09-22
694 2011-09-23 466,000 -30,000 0.03 1,724,145,712 4,715,920 10.12 2011-09-21
695 2011-09-21 496,000 2,000 0.03 1,724,145,712 5,059,200 10.20 2011-09-19
696 2011-09-20 494,000 -10,000 0.03 1,724,145,712 5,325,320 10.78 2011-09-16
697 2011-09-19 504,000 -26,000 0.03 1,724,145,712 5,191,200 10.30 2011-09-15
698 2011-09-16 530,000 10,000 0.03 1,724,145,712 5,490,800 10.36 2011-09-14
699 2011-09-14 520,000 -8,000 0.03 1,724,145,712 5,678,400 10.92 2011-09-09
700 2011-09-09 528,000 -10,000 0.03 1,724,145,712 5,797,440 10.98 2011-09-07
701 2011-09-08 538,000 -2,000 0.03 1,724,145,712 5,756,600 10.70 2011-09-06
702 2011-09-07 540,000 6,000 0.03 1,724,145,712 5,778,000 10.70 2011-09-05
703 2011-09-06 534,000 -10,000 0.03 1,724,145,712 5,938,080 11.12 2011-09-02
704 2011-09-02 544,000 -100,000 0.03 1,724,145,712 6,179,840 11.36 2011-08-31
705 2011-08-31 644,000 -14,000 0.04 1,724,145,712 7,187,040 11.16 2011-08-29
706 2011-08-30 658,000 64,000 0.04 1,724,145,712 7,435,400 11.30 2011-08-26
707 2011-08-29 594,000 40,000 0.03 1,724,145,712 6,712,200 11.30 2011-08-25
708 2011-08-26 554,000 50,000 0.03 1,724,145,712 5,983,200 10.80 2011-08-24
709 2011-08-25 504,000 -12,000 0.03 1,724,145,712 5,594,400 11.10 2011-08-23
710 2011-08-24 516,000 16,000 0.03 1,724,145,712 5,521,200 10.70 2011-08-22
711 2011-08-23 500,000 24,000 0.03 1,724,145,712 5,460,000 10.92 2011-08-19
712 2011-08-22 476,000 24,000 0.03 1,724,145,712 5,569,200 11.70 2011-08-18
713 2011-08-19 452,000 20,000 0.03 1,724,145,712 5,514,400 12.20 2011-08-17
714 2011-08-18 432,000 10,000 0.03 1,724,145,712 4,872,960 11.28 2011-08-16
715 2011-08-17 422,000 2,000 0.02 1,724,145,712 4,777,040 11.32 2011-08-15
716 2011-08-12 420,000 4,000 0.02 1,724,145,712 4,569,600 10.88 2011-08-10
717 2011-08-11 416,000 12,000 0.02 1,724,145,712 4,376,320 10.52 2011-08-09
718 2011-08-10 404,000 6,000 0.02 1,724,145,712 4,872,240 12.06 2011-08-08
719 2011-08-09 398,000 -50,000 0.02 1,724,145,712 5,014,800 12.60 2011-08-05
720 2011-08-08 448,000 -50,000 0.03 1,724,145,712 6,048,000 13.50 2011-08-04
721 2011-08-05 498,000 12,000 0.03 1,724,145,712 6,802,680 13.66 2011-08-03
722 2011-08-04 486,000 2,000 0.03 1,724,145,712 6,774,840 13.94 2011-08-02
723 2011-08-02 484,000 2,000 0.03 1,724,145,712 6,766,320 13.98 2011-07-29
724 2011-08-01 482,000 10,000 0.03 1,724,145,712 6,738,360 13.98 2011-07-28
725 2011-07-26 472,000 -2,000 0.03 1,724,145,712 6,891,200 14.60 2011-07-22
726 2011-07-20 474,000 -4,000 0.03 1,724,145,712 6,759,240 14.26 2011-07-18
727 2011-07-06 478,000 -10,000 0.03 1,724,145,712 7,342,080 15.36 2011-07-04
728 2011-06-29 488,000 -16,000 0.03 1,724,145,712 7,212,640 14.78 2011-06-27
729 2011-06-28 504,000 16,000 0.03 1,724,145,712 7,318,080 14.52 2011-06-24
730 2011-06-27 488,000 -8,000 0.03 1,724,145,712 6,753,920 13.84 2011-06-23
731 2011-06-24 496,000 8,000 0.03 1,724,145,712 6,775,360 13.66 2011-06-22
732 2011-06-23 488,000 -6,000 0.03 1,724,145,712 6,627,040 13.58 2011-06-21
733 2011-06-21 494,000 -4,000 0.03 1,724,145,712 7,123,480 14.42 2011-06-17
734 2011-06-20 498,000 14,000 0.03 1,724,145,712 7,440,120 14.94 2011-06-16
735 2011-06-16 484,000 -4,000 0.03 1,724,145,712 7,414,880 15.32 2011-06-14
736 2011-06-14 488,000 -2,000 0.03 1,724,145,712 7,515,200 15.40 2011-06-10
737 2011-06-13 490,000 10,000 0.03 1,724,145,712 7,408,800 15.12 2011-06-09
738 2011-06-10 480,000 4,000 0.03 1,724,145,712 7,286,400 15.18 2011-06-08
739 2011-06-09 476,000 6,000 0.03 1,724,145,712 7,339,920 15.42 2011-06-07
740 2011-06-08 470,000 -6,000 0.03 1,724,145,712 7,332,000 15.60 2011-06-03
741 2011-06-07 476,000 -142,000 0.03 1,724,145,712 7,463,680 15.68 2011-06-02
742 2011-06-03 618,000 4,000 0.04 1,724,145,712 9,986,880 16.16 2011-06-01
743 2011-06-02 614,000 150,000 0.04 1,724,145,712 9,922,240 16.16 2011-05-31
744 2011-05-31 464,000 6,000 0.03 1,724,145,712 7,340,480 15.82 2011-05-27
745 2011-05-30 458,000 -8,000 0.03 1,724,145,712 7,218,080 15.76 2011-05-26
746 2011-05-27 466,000 10,000 0.03 1,724,145,712 7,195,040 15.44 2011-05-25
747 2011-05-26 456,000 6,000 0.03 1,724,145,712 7,159,200 15.70 2011-05-24
748 2011-05-25 450,000 8,000 0.03 1,724,145,712 7,029,000 15.62 2011-05-23
749 2011-05-24 442,000 20,000 0.03 1,724,145,712 7,098,520 16.06 2011-05-20
750 2011-05-17 422,000 36,000 0.02 1,724,145,712 6,912,360 16.38 2011-05-13
751 2011-05-13 386,000 10,000 0.02 1,724,145,712 6,353,560 16.46 2011-05-11
752 2011-05-04 376,000 -20,000 0.02 1,724,145,712 6,444,640 17.14 2011-04-29
753 2011-04-28 396,000 2,000 0.02 1,724,145,712 7,096,320 17.92 2011-04-26
754 2011-04-26 394,000 -4,000 0.02 1,724,145,712 7,131,400 18.10 2011-04-20
755 2011-04-18 398,000 -2,000 0.02 1,724,145,712 7,370,960 18.52 2011-04-14
756 2011-04-15 400,000 2,000 0.02 1,724,145,712 7,376,000 18.44 2011-04-13
757 2011-04-14 398,000 2,000 0.02 1,724,145,712 7,299,320 18.34 2011-04-12
758 2011-04-12 396,000 -2,000 0.02 1,724,145,712 7,444,800 18.80 2011-04-08
759 2011-04-08 398,000 -4,000 0.02 1,724,145,712 7,363,000 18.50 2011-04-06
760 2011-04-04 402,000 -2,000 0.02 1,724,145,712 7,010,880 17.44 2011-03-31
761 2011-03-31 404,000 -4,000 0.02 1,724,145,712 6,989,200 17.30 2011-03-29
762 2011-03-30 408,000 -180,000 0.02 1,724,145,712 7,131,840 17.48 2011-03-28
763 2011-03-25 588,000 -6,000 0.03 1,724,145,712 10,254,720 17.44 2011-03-23
764 2011-03-24 594,000 150,000 0.03 1,724,145,712 10,347,480 17.42 2011-03-22
765 2011-03-15 444,000 4,000 0.03 1,724,145,712 7,574,640 17.06 2011-03-11
766 2011-03-14 440,000 -112,000 0.03 1,724,145,712 7,673,600 17.44 2011-03-10
767 2011-03-11 552,000 -116,000 0.03 1,724,145,712 9,792,480 17.74 2011-03-09
768 2011-03-10 668,000 102,000 0.04 1,724,145,712 11,569,760 17.32 2011-03-08
769 2011-03-09 566,000 -150,000 0.03 1,724,145,712 9,803,120 17.32 2011-03-07
770 2011-03-08 716,000 40,000 0.04 1,724,145,712 12,386,800 17.30 2011-03-04
771 2011-03-07 676,000 100,000 0.04 1,724,145,712 11,316,240 16.74 2011-03-03
772 2011-03-03 576,000 134,000 0.03 1,724,145,712 9,734,400 16.90 2011-03-01
773 2011-03-02 442,000 -2,000 0.03 1,724,145,712 7,169,240 16.22 2011-02-28
774 2011-03-01 444,000 30,000 0.03 1,724,145,712 7,104,000 16.00 2011-02-25
775 2011-02-28 414,000 4,000 0.02 1,724,145,712 6,458,400 15.60 2011-02-24
776 2011-02-25 410,000 6,000 0.02 1,724,145,712 6,453,400 15.74 2011-02-23
777 2011-02-24 404,000 2,000 0.02 1,724,145,712 6,464,000 16.00 2011-02-22
778 2011-02-23 402,000 4,000 0.02 1,724,145,712 6,673,200 16.60 2011-02-21
779 2011-02-17 398,000 -2,000 0.02 1,724,145,712 6,574,960 16.52 2011-02-15
780 2011-02-14 400,000 4,000 0.02 1,723,751,712 6,176,000 15.44 2011-02-10
781 2011-02-11 396,000 10,000 0.02 1,723,751,712 6,328,080 15.98 2011-02-09
782 2011-02-10 386,000 4,000 0.02 1,723,751,712 6,276,360 16.26 2011-02-08
783 2011-02-01 382,000 12,000 0.02 1,723,751,712 6,371,760 16.68 2011-01-28
784 2011-01-31 370,000 4,000 0.02 1,723,751,712 6,297,400 17.02 2011-01-27
785 2011-01-28 366,000 2,000 0.02 1,723,562,962 6,222,000 17.00 2011-01-26
786 2011-01-27 364,000 14,000 0.02 1,723,562,962 6,115,200 16.80 2011-01-25
787 2011-01-26 350,000 4,000 0.02 1,723,562,962 5,936,000 16.96 2011-01-24
788 2011-01-25 346,000 6,000 0.02 1,723,562,962 5,944,280 17.18 2011-01-21
789 2011-01-24 340,000 -12,000 0.02 1,723,562,962 5,902,400 17.36 2011-01-20
790 2011-01-21 352,000 -8,000 0.02 1,723,562,962 6,244,480 17.74 2011-01-19
791 2011-01-20 360,000 6,000 0.02 1,723,562,962 6,379,200 17.72 2011-01-18
792 2011-01-19 354,000 2,000 0.02 1,723,562,962 6,138,360 17.34 2011-01-17
793 2011-01-18 352,000 -156,000 0.02 1,723,562,962 6,223,360 17.68 2011-01-14
794 2011-01-17 508,000 -4,000 0.03 1,723,562,962 9,093,200 17.90 2011-01-13
795 2011-01-14 512,000 166,000 0.03 1,723,562,962 9,256,960 18.08 2011-01-12
796 2011-01-11 346,000 -2,000 0.02 1,723,562,962 6,317,960 18.26 2011-01-07
797 2011-01-07 348,000 -108,000 0.02 1,723,562,962 6,312,720 18.14 2011-01-05
798 2011-01-06 456,000 -178,000 0.03 1,723,562,962 8,299,200 18.20 2011-01-04
799 2011-01-05 634,000 -2,000 0.04 1,723,562,962 11,475,400 18.10 2011-01-03
800 2011-01-04 636,000 6,000 0.04 1,723,562,962 11,155,440 17.54 2010-12-30
801 2011-01-03 630,000 50,000 0.04 1,723,562,962 10,836,000 17.20 2010-12-29
802 2010-12-29 580,000 -8,000 0.03 1,723,562,962 10,045,600 17.32 2010-12-23
803 2010-12-28 588,000 82,000 0.03 1,723,562,962 10,184,160 17.32 2010-12-22
804 2010-12-23 506,000 100,000 0.03 1,723,562,962 8,703,200 17.20 2010-12-21
805 2010-12-22 406,000 4,000 0.02 1,723,562,962 6,893,880 16.98 2010-12-20
806 2010-12-21 402,000 2,000 0.02 1,723,562,962 6,938,520 17.26 2010-12-17
807 2010-12-20 400,000 4,000 0.02 1,723,562,962 6,840,000 17.10 2010-12-16
808 2010-12-17 396,000 4,000 0.02 1,723,562,962 7,009,200 17.70 2010-12-15
809 2010-12-14 392,000 26,000 0.02 1,723,562,962 6,938,400 17.70 2010-12-10
810 2010-12-13 366,000 10,000 0.02 1,723,562,962 6,646,560 18.16 2010-12-09
811 2010-12-10 356,000 -6,000 0.02 1,723,562,962 6,472,080 18.18 2010-12-08
812 2010-12-09 362,000 10,000 0.02 1,723,562,962 6,689,760 18.48 2010-12-07
813 2010-12-08 352,000 6,000 0.02 1,723,562,962 6,526,080 18.54 2010-12-06
814 2010-12-07 346,000 -34,000 0.02 1,723,562,962 6,518,640 18.84 2010-12-03
815 2010-12-06 380,000 14,000 0.02 1,723,562,962 7,235,200 19.04 2010-12-02
816 2010-12-03 366,000 2,000 0.02 1,723,562,962 6,705,120 18.32 2010-12-01
817 2010-12-02 364,000 24,000 0.02 1,723,562,962 6,610,240 18.16 2010-11-30
818 2010-11-30 340,000 -4,000 0.02 1,723,562,962 6,310,400 18.56 2010-11-26
819 2010-11-26 344,000 -4,000 0.02 1,723,562,962 6,295,200 18.30 2010-11-24
820 2010-11-25 348,000 54,000 0.02 1,723,562,962 6,403,200 18.40 2010-11-23
821 2010-11-24 294,000 2,000 0.02 1,723,562,962 5,556,600 18.90 2010-11-22
822 2010-11-23 292,000 -6,000 0.02 1,723,562,962 5,629,760 19.28 2010-11-19
823 2010-11-22 298,000 16,000 0.02 1,723,562,962 5,685,840 19.08 2010-11-18
824 2010-11-19 282,000 2,000 0.02 1,723,562,962 5,205,720 18.46 2010-11-17
825 2010-11-17 280,000 2,000 0.02 1,723,562,962 5,448,800 19.46 2010-11-15
826 2010-11-12 278,000 8,000 0.02 1,723,562,962 5,726,800 20.60 2010-11-10
827 2010-11-09 270,000 2,000 0.02 1,723,562,962 5,791,500 21.45 2010-11-05
828 2010-11-05 268,000 -12,000 0.02 1,723,562,962 5,788,800 21.60 2010-11-03
829 2010-11-04 280,000 20,000 0.02 1,723,562,962 5,936,000 21.20 2010-11-02
830 2010-11-02 260,000 -4,000 0.02 1,723,562,962 5,239,000 20.15 2010-10-29
831 2010-10-29 264,000 -2,000 0.02 1,723,432,962 5,385,600 20.40 2010-10-27
832 2010-10-27 266,000 -60,000 0.02 1,723,432,962 5,692,400 21.40 2010-10-25
833 2010-10-26 326,000 -38,000 0.02 1,723,432,962 6,683,000 20.50 2010-10-22
834 2010-10-25 364,000 -14,000 0.02 1,723,432,962 7,625,800 20.95 2010-10-21
835 2010-10-22 378,000 -8,000 0.02 1,723,432,962 7,994,700 21.15 2010-10-20
836 2010-10-21 386,000 -40,000 0.02 1,723,432,962 8,241,100 21.35 2010-10-19
837 2010-10-20 426,000 32,000 0.02 1,723,432,962 9,329,400 21.90 2010-10-18
838 2010-10-19 394,000 -178,000 0.02 1,723,432,962 8,471,000 21.50 2010-10-15
839 2010-10-18 572,000 78,000 0.03 1,723,432,962 11,640,200 20.35 2010-10-14
840 2010-10-15 494,000 -6,000 0.03 1,723,432,962 9,633,000 19.50 2010-10-13
841 2010-10-14 500,000 44,000 0.03 1,723,432,962 9,790,000 19.58 2010-10-12
842 2010-10-13 456,000 68,000 0.03 1,594,432,962 8,992,320 19.72 2010-10-11
843 2010-10-12 388,000 -6,000 0.02 1,594,432,962 7,294,400 18.80 2010-10-08
844 2010-10-11 394,000 30,000 0.02 1,594,432,962 7,375,680 18.72 2010-10-07
845 2010-10-08 364,000 84,000 0.02 1,594,432,962 6,835,920 18.78 2010-10-06
846 2010-10-07 280,000 -10,000 0.02 1,594,432,962 5,426,400 19.38 2010-10-05
847 2010-10-06 290,000 -8,000 0.02 1,594,432,962 5,498,400 18.96 2010-10-04
848 2010-09-28 298,000 4,000 0.02 1,594,432,962 5,477,240 18.38 2010-09-24
849 2010-09-27 294,000 10,000 0.02 1,594,432,962 5,403,720 18.38 2010-09-22
850 2010-09-22 284,000 -6,000 0.02 1,594,432,962 5,316,480 18.72 2010-09-20
851 2010-09-21 290,000 6,000 0.02 1,594,432,962 5,370,800 18.52 2010-09-17
852 2010-09-17 284,000 2,000 0.02 1,594,432,962 5,299,440 18.66 2010-09-15
853 2010-09-15 282,000 -6,000 0.02 1,594,032,962 5,301,600 18.80 2010-09-13
854 2010-09-14 288,000 -24,000 0.02 1,594,032,962 5,333,760 18.52 2010-09-10
855 2010-09-13 312,000 -30,000 0.02 1,594,032,962 5,790,720 18.56 2010-09-09
856 2010-09-10 342,000 12,000 0.02 1,594,032,962 6,299,640 18.42 2010-09-08
857 2010-09-09 330,000 16,000 0.02 1,594,032,962 6,230,400 18.88 2010-09-07
858 2010-09-08 314,000 6,000 0.02 1,594,032,962 5,859,240 18.66 2010-09-06
859 2010-09-07 308,000 -4,000 0.02 1,594,032,962 5,605,600 18.20 2010-09-03
860 2010-09-06 312,000 -22,000 0.02 1,594,032,962 5,684,640 18.22 2010-09-02
861 2010-09-03 334,000 -14,000 0.02 1,594,032,962 5,931,840 17.76 2010-09-01
862 2010-09-02 348,000 2,000 0.02 1,594,032,962 5,971,680 17.16 2010-08-31
863 2010-09-01 346,000 20,000 0.02 1,594,032,962 6,034,240 17.44 2010-08-30
864 2010-08-27 326,000 -10,000 0.02 1,594,032,962 5,881,040 18.04 2010-08-25
865 2010-08-26 336,000 20,000 0.02 1,594,032,962 6,095,040 18.14 2010-08-24
866 2010-08-25 316,000 -4,000 0.02 1,594,032,962 5,858,640 18.54 2010-08-23
867 2010-08-24 320,000 2,000 0.02 1,594,032,962 6,003,200 18.76 2010-08-20
868 2010-08-23 318,000 -18,000 0.02 1,594,032,962 6,061,080 19.06 2010-08-19
869 2010-08-20 336,000 26,000 0.02 1,594,032,962 6,283,200 18.70 2010-08-18
870 2010-08-18 310,000 10,000 0.02 1,594,032,962 5,790,800 18.68 2010-08-16
871 2010-08-16 300,000 24,000 0.02 1,594,032,962 5,610,000 18.70 2010-08-12
872 2010-08-13 276,000 2,000 0.02 1,594,032,962 5,260,560 19.06 2010-08-11
873 2010-08-12 274,000 -70,000 0.02 1,594,032,962 5,304,640 19.36 2010-08-10
874 2010-08-11 344,000 10,000 0.02 1,594,032,962 6,776,800 19.70 2010-08-09
875 2010-08-10 334,000 -154,000 0.02 1,594,032,962 6,559,760 19.64 2010-08-06
876 2010-08-09 488,000 78,000 0.03 1,594,032,962 9,833,200 20.15 2010-08-05
877 2010-08-06 410,000 172,000 0.03 1,594,032,962 8,323,000 20.30 2010-08-04
878 2010-08-05 238,000 -4,000 0.01 1,594,032,962 4,902,800 20.60 2010-08-03
879 2010-08-04 242,000 2,000 0.02 1,594,032,962 5,021,500 20.75 2010-08-02
880 2010-08-02 240,000 2,000 0.02 1,594,032,962 4,848,000 20.20 2010-07-29
881 2010-07-29 238,000 -12,000 0.01 1,594,032,962 4,783,800 20.10 2010-07-27
882 2010-07-28 250,000 -6,000 0.02 1,594,032,962 4,965,000 19.86 2010-07-26
883 2010-07-27 256,000 -10,000 0.02 1,594,032,962 5,109,760 19.96 2010-07-23
884 2010-07-26 266,000 -4,000 0.02 1,594,032,962 5,160,400 19.40 2010-07-22
885 2010-07-23 270,000 -10,000 0.02 1,594,032,962 5,189,400 19.22 2010-07-21
886 2010-07-22 280,000 -6,000 0.02 1,594,032,962 5,297,600 18.92 2010-07-20
887 2010-07-21 286,000 6,000 0.02 1,594,032,962 5,228,080 18.28 2010-07-19
888 2010-07-19 280,000 8,000 0.02 1,594,032,962 5,112,800 18.26 2010-07-15
889 2010-07-13 272,000 -2,000 0.02 1,594,032,962 5,042,880 18.54 2010-07-09
890 2010-07-12 274,000 -14,000 0.02 1,594,032,962 4,981,320 18.18 2010-07-08
891 2010-07-09 288,000 -12,000 0.02 1,594,032,962 5,155,200 17.90 2010-07-07
892 2010-07-07 300,000 -34,000 0.02 1,594,032,962 5,244,000 17.48 2010-07-05
893 2010-07-06 334,000 38,000 0.02 1,594,032,962 5,811,600 17.40 2010-07-02
894 2010-07-05 296,000 4,000 0.02 1,594,032,962 5,316,160 17.96 2010-06-30
895 2010-07-02 292,000 -50,000 0.02 1,594,032,962 5,215,120 17.86 2010-06-29
896 2010-06-30 342,000 70,000 0.02 1,594,032,962 6,498,000 19.00 2010-06-28
897 2010-06-24 272,000 -10,000 0.02 1,593,982,962 5,168,000 19.00 2010-06-22
898 2010-06-23 282,000 -4,000 0.02 1,593,982,962 5,267,760 18.68 2010-06-21
899 2010-06-21 286,000 -4,000 0.02 1,593,982,962 4,987,840 17.44 2010-06-17
900 2010-06-18 290,000 -6,000 0.02 1,593,982,962 5,051,800 17.42 2010-06-15
901 2010-06-17 296,000 -2,000 0.02 1,593,982,962 5,174,080 17.48 2010-06-14
902 2010-06-15 298,000 4,000 0.02 1,593,982,962 5,107,720 17.14 2010-06-11
903 2010-06-14 294,000 -14,000 0.02 1,593,982,962 4,998,000 17.00 2010-06-10
904 2010-06-11 308,000 -38,000 0.02 1,593,982,962 5,174,400 16.80 2010-06-09
905 2010-06-10 346,000 10,000 0.02 1,593,982,962 5,785,120 16.72 2010-06-08
906 2010-06-09 336,000 42,000 0.02 1,593,982,962 5,638,080 16.78 2010-06-07
907 2010-06-08 294,000 -4,000 0.02 1,593,982,962 5,162,640 17.56 2010-06-04
908 2010-06-07 298,000 -16,000 0.02 1,593,982,962 5,107,720 17.14 2010-06-03
909 2010-06-04 314,000 12,000 0.02 1,593,982,962 5,294,040 16.86 2010-06-02
910 2010-06-03 302,000 -12,000 0.02 1,593,982,962 5,194,400 17.20 2010-06-01
911 2010-05-31 314,000 -10,000 0.02 1,593,982,962 5,312,880 16.92 2010-05-27
912 2010-05-27 324,000 -96,000 0.02 1,593,957,962 5,287,680 16.32 2010-05-25
913 2010-05-26 420,000 10,000 0.03 1,593,957,962 7,266,000 17.30 2010-05-24
914 2010-05-25 410,000 102,000 0.03 1,593,957,962 6,937,200 16.92 2010-05-20
915 2010-05-20 308,000 2,000 0.02 1,593,957,962 5,500,880 17.86 2010-05-18
916 2010-05-13 306,000 6,000 0.02 1,593,957,962 5,514,120 18.02 2010-05-11
917 2010-05-12 300,000 -8,000 0.02 1,593,957,962 5,550,000 18.50 2010-05-10
918 2010-05-11 308,000 -10,000 0.02 1,593,957,962 5,488,560 17.82 2010-05-07
919 2010-05-10 318,000 -192,000 0.02 1,593,957,962 5,552,280 17.46 2010-05-06
920 2010-05-07 510,000 204,000 0.03 1,593,957,962 9,343,200 18.32 2010-05-05
921 2010-05-06 306,000 4,000 0.02 1,593,957,962 5,777,280 18.88 2010-05-04
922 2010-05-05 302,000 2,000 0.02 1,593,957,962 5,768,200 19.10 2010-05-03
923 2010-05-03 300,000 2,000 0.02 1,593,957,962 5,718,000 19.06 2010-04-29
924 2010-04-30 298,000 2,000 0.02 1,593,957,962 5,733,520 19.24 2010-04-28
925 2010-04-29 296,000 16,000 0.02 1,592,314,212 5,706,880 19.28 2010-04-27
926 2010-04-23 280,000 10,000 0.02 1,592,314,212 5,796,000 20.70 2010-04-21
927 2010-04-22 270,000 -4,000 0.02 1,592,314,212 5,548,500 20.55 2010-04-20
928 2010-04-21 274,000 8,000 0.02 1,592,314,212 5,507,400 20.10 2010-04-19
929 2010-04-20 266,000 6,000 0.02 1,592,314,212 5,572,700 20.95 2010-04-16
930 2010-04-19 260,000 -230,000 0.02 1,592,314,212 5,629,000 21.65 2010-04-15
931 2010-04-16 490,000 -20,000 0.03 1,592,314,212 10,682,000 21.80 2010-04-14
932 2010-04-15 510,000 232,000 0.03 1,592,314,212 10,761,000 21.10 2010-04-13
933 2010-04-13 278,000 10,000 0.02 1,592,314,212 5,963,100 21.45 2010-04-09
934 2010-04-12 268,000 2,000 0.02 1,592,314,212 5,735,200 21.40 2010-04-08
935 2010-04-09 266,000 -100,000 0.02 1,592,314,212 5,798,800 21.80 2010-04-07
936 2010-04-08 366,000 -4,000 0.02 1,592,314,212 7,832,400 21.40 2010-04-01
937 2010-04-07 370,000 -8,000 0.02 1,592,314,212 7,696,000 20.80 2010-03-31
938 2010-04-01 378,000 100,000 0.02 1,592,314,212 7,805,700 20.65 2010-03-30
939 2010-03-31 278,000 -8,000 0.02 1,592,314,212 5,893,600 21.20 2010-03-29
940 2010-03-30 286,000 -34,000 0.02 1,592,314,212 5,628,480 19.68 2010-03-26
941 2010-03-29 320,000 -6,000 0.02 1,592,314,212 6,329,600 19.78 2010-03-25
942 2010-03-26 326,000 10,000 0.02 1,592,314,212 6,298,320 19.32 2010-03-24
943 2010-03-24 316,000 4,000 0.02 1,592,314,212 6,048,240 19.14 2010-03-22
944 2010-03-22 312,000 2,000 0.02 1,592,314,212 6,115,200 19.60 2010-03-18
945 2010-03-19 310,000 -4,000 0.02 1,592,314,212 6,088,400 19.64 2010-03-17
946 2010-03-18 314,000 4,000 0.02 1,592,314,212 5,997,400 19.10 2010-03-16
947 2010-03-17 310,000 -78,000 0.02 1,592,314,212 6,057,400 19.54 2010-03-15
948 2010-03-15 388,000 6,000 0.02 1,592,314,212 7,620,320 19.64 2010-03-11
949 2010-03-12 382,000 -12,000 0.02 1,592,314,212 7,471,920 19.56 2010-03-10
950 2010-03-11 394,000 -10,000 0.02 1,592,314,212 7,738,160 19.64 2010-03-09
951 2010-03-10 404,000 2,000 0.03 1,592,314,212 7,918,400 19.60 2010-03-08
952 2010-03-09 402,000 10,000 0.03 1,592,314,212 7,613,880 18.94 2010-03-05
953 2010-03-08 392,000 78,000 0.02 1,592,314,212 7,385,280 18.84 2010-03-04
954 2010-03-05 314,000 -8,000 0.02 1,592,314,212 6,116,720 19.48 2010-03-03
955 2010-03-04 322,000 10,000 0.02 1,592,314,212 6,111,560 18.98 2010-03-02
956 2010-03-03 312,000 -28,000 0.02 1,592,314,212 5,984,160 19.18 2010-03-01
957 2010-03-02 340,000 -26,000 0.02 1,592,314,212 6,405,600 18.84 2010-02-26
958 2010-03-01 366,000 14,000 0.02 1,592,314,212 6,866,160 18.76 2010-02-25
959 2010-02-26 352,000 -12,000 0.02 1,592,314,212 6,645,760 18.88 2010-02-24
960 2010-02-25 364,000 50,000 0.02 1,592,314,212 6,712,160 18.44 2010-02-23
961 2010-02-24 314,000 2,000 0.02 1,592,314,212 5,802,720 18.48 2010-02-22
962 2010-02-23 312,000 -6,000 0.02 1,592,314,212 5,522,400 17.70 2010-02-19
963 2010-02-19 318,000 -4,000 0.02 1,592,314,212 5,819,400 18.30 2010-02-17
964 2010-02-18 322,000 -4,000 0.02 1,592,314,212 5,828,200 18.10 2010-02-12
965 2010-02-17 326,000 8,000 0.02 1,592,314,212 5,854,960 17.96 2010-02-11
966 2010-02-12 318,000 -28,000 0.02 1,592,314,212 5,679,480 17.86 2010-02-10
967 2010-02-11 346,000 10,000 0.02 1,592,314,212 6,020,400 17.40 2010-02-09
968 2010-02-10 336,000 -6,000 0.02 1,592,314,212 5,832,960 17.36 2010-02-08
969 2010-02-09 342,000 2,000 0.02 1,592,314,212 6,156,000 18.00 2010-02-05
970 2010-02-08 340,000 -42,000 0.02 1,592,314,212 6,358,000 18.70 2010-02-04
971 2010-02-05 382,000 36,000 0.02 1,592,314,212 7,380,240 19.32 2010-02-03
972 2010-02-04 346,000 -26,000 0.02 1,592,314,212 6,435,600 18.60 2010-02-02
973 2010-02-03 372,000 2,000 0.02 1,592,314,212 6,859,680 18.44 2010-02-01
974 2010-02-01 370,000 -38,000 0.02 1,592,314,212 6,882,000 18.60 2010-01-28
975 2010-01-29 408,000 52,000 0.03 1,592,264,212 7,425,600 18.20 2010-01-27
976 2010-01-28 356,000 20,000 0.02 1,592,264,212 6,842,320 19.22 2010-01-26
977 2010-01-27 336,000 -12,000 0.02 1,592,264,212 6,713,280 19.98 2010-01-25
978 2010-01-26 348,000 40,000 0.02 1,592,264,212 6,848,640 19.68 2010-01-22
979 2010-01-25 308,000 10,000 0.02 1,592,264,212 6,237,000 20.25 2010-01-21
980 2010-01-22 298,000 -10,000 0.02 1,592,264,212 6,407,000 21.50 2010-01-20
981 2010-01-21 308,000 -40,000 0.02 1,592,264,212 6,837,600 22.20 2010-01-19
982 2010-01-20 348,000 2,000 0.02 1,592,264,212 7,656,000 22.00 2010-01-18
983 2010-01-19 346,000 38,000 0.02 1,592,264,212 7,698,500 22.25 2010-01-15
984 2010-01-18 308,000 -130,000 0.02 1,592,264,212 6,745,200 21.90 2010-01-14
985 2010-01-15 438,000 48,000 0.03 1,592,264,212 9,504,600 21.70 2010-01-13
986 2010-01-14 390,000 26,000 0.02 1,592,264,212 8,892,000 22.80 2010-01-12
987 2010-01-13 364,000 -78,000 0.02 1,592,264,212 8,171,800 22.45 2010-01-11
988 2010-01-12 442,000 12,000 0.03 1,592,264,212 8,994,700 20.35 2010-01-08
989 2010-01-11 430,000 22,000 0.03 1,592,264,212 8,664,500 20.15 2010-01-07
990 2010-01-08 408,000 -22,000 0.03 1,592,264,212 8,506,800 20.85 2010-01-06
991 2010-01-07 430,000 6,000 0.03 1,592,264,212 8,600,000 20.00 2010-01-05
992 2010-01-06 424,000 42,000 0.03 1,592,264,212 8,106,880 19.12 2010-01-04
993 2010-01-05 382,000 16,000 0.02 1,592,264,212 7,204,520 18.86 2009-12-30
994 2010-01-04 366,000 -10,000 0.02 1,592,264,212 6,434,280 17.58 2009-12-29
995 2009-12-30 376,000 2,000 0.02 1,592,164,212 6,527,360 17.36 2009-12-28
996 2009-12-29 374,000 4,000 0.02 1,592,164,212 6,358,000 17.00 2009-12-23
997 2009-12-22 370,000 4,000 0.02 1,592,164,212 6,193,800 16.74 2009-12-18
998 2009-12-21 366,000 6,000 0.02 1,592,164,212 6,280,560 17.16 2009-12-17
999 2009-12-18 360,000 2,000 0.02 1,592,164,212 6,386,400 17.74 2009-12-16
1000 2009-12-17 358,000 2,000 0.02 1,592,164,212 6,379,560 17.82 2009-12-15
1001 2009-12-16 356,000 16,000 0.02 1,592,164,212 6,450,720 18.12 2009-12-14
1002 2009-12-14 340,000 16,000 0.02 1,592,164,212 6,181,200 18.18 2009-12-10
1003 2009-12-11 324,000 10,000 0.02 1,592,164,212 6,045,840 18.66 2009-12-09
1004 2009-12-10 314,000 -2,000 0.02 1,592,164,212 6,022,520 19.18 2009-12-08
1005 2009-12-09 316,000 -2,000 0.02 1,592,164,212 6,199,920 19.62 2009-12-07
1006 2009-12-08 318,000 28,000 0.02 1,592,164,212 6,232,800 19.60 2009-12-04
1007 2009-12-07 290,000 -16,000 0.02 1,592,164,212 5,684,000 19.60 2009-12-03
1008 2009-12-04 306,000 2,000 0.02 1,592,164,212 5,722,200 18.70 2009-12-02
1009 2009-12-03 304,000 -14,000 0.02 1,592,164,212 5,690,880 18.72 2009-12-01
1010 2009-12-01 318,000 10,000 0.02 1,592,164,212 5,755,800 18.10 2009-11-27
1011 2009-11-30 308,000 10,000 0.02 1,592,164,212 5,790,400 18.80 2009-11-26
1012 2009-11-27 298,000 12,000 0.02 1,592,164,212 5,685,840 19.08 2009-11-25
1013 2009-11-26 286,000 6,000 0.02 1,592,164,212 5,439,720 19.02 2009-11-24
1014 2009-11-24 280,000 12,000 0.02 1,592,164,212 5,376,000 19.20 2009-11-20
1015 2009-11-20 268,000 -248,000 0.02 1,592,164,212 5,386,800 20.10 2009-11-18
1016 2009-11-19 516,000 -2,000 0.03 1,592,164,212 10,474,800 20.30 2009-11-17
1017 2009-11-18 518,000 -162,000 0.03 1,592,164,212 10,852,100 20.95 2009-11-16
1018 2009-11-17 680,000 22,000 0.04 1,592,164,212 13,192,000 19.40 2009-11-13
1019 2009-11-16 658,000 2,000 0.04 1,592,164,212 12,725,720 19.34 2009-11-12
1020 2009-11-12 656,000 -22,000 0.04 1,592,164,212 12,818,240 19.54 2009-11-10
1021 2009-11-11 678,000 -36,000 0.04 1,592,164,212 13,004,040 19.18 2009-11-09
1022 2009-11-10 714,000 4,000 0.04 1,592,164,212 13,009,080 18.22 2009-11-06
1023 2009-11-06 710,000 -4,000 0.04 1,592,164,212 12,993,000 18.30 2009-11-04
1024 2009-11-05 714,000 -8,000 0.04 1,592,164,212 13,237,560 18.54 2009-11-03
1025 2009-11-04 722,000 2,000 0.05 1,592,164,212 13,443,640 18.62 2009-11-02
1026 2009-11-03 720,000 14,000 0.05 1,592,164,212 13,449,600 18.68 2009-10-30
1027 2009-11-02 706,000 20,000 0.04 1,592,164,212 12,976,280 18.38 2009-10-29
1028 2009-10-29 686,000 40,000 0.04 1,592,040,212 13,500,480 19.68 2009-10-27
1029 2009-10-23 646,000 8,000 0.04 1,592,040,212 12,920,000 20.00 2009-10-21
1030 2009-10-22 638,000 -6,000 0.04 1,592,040,212 12,606,880 19.76 2009-10-20
1031 2009-10-19 644,000 -12,000 0.04 1,592,040,212 12,248,880 19.02 2009-10-15
1032 2009-10-14 656,000 2,000 0.04 1,592,040,212 11,965,440 18.24 2009-10-12
1033 2009-10-13 654,000 12,000 0.04 1,592,040,212 12,282,120 18.78 2009-10-09
1034 2009-10-12 642,000 -8,000 0.04 1,592,040,212 12,326,400 19.20 2009-10-08
1035 2009-10-09 650,000 8,000 0.04 1,592,040,212 12,103,000 18.62 2009-10-07
1036 2009-10-08 642,000 4,000 0.04 1,592,040,212 11,620,200 18.10 2009-10-06
1037 2009-10-05 638,000 -2,000 0.04 1,592,040,212 11,241,560 17.62 2009-09-30
1038 2009-10-02 640,000 -6,000 0.04 1,592,040,212 11,532,800 18.02 2009-09-29
1039 2009-09-30 646,000 -480,000 0.04 1,592,040,212 11,356,680 17.58 2009-09-28
1040 2009-09-29 1,126,000 -2,000 0.07 1,591,940,212 20,831,000 18.50 2009-09-25
1041 2009-09-28 1,128,000 -16,000 0.07 1,591,940,212 20,687,520 18.34 2009-09-24
1042 2009-09-25 1,144,000 24,000 0.07 1,591,940,212 21,438,560 18.74 2009-09-23
1043 2009-09-22 1,120,000 166,000 0.07 1,591,940,212 21,638,400 19.32 2009-09-18
1044 2009-09-21 954,000 10,000 0.06 1,591,940,212 19,175,400 20.10 2009-09-17
1045 2009-09-16 944,000 -10,000 0.06 1,591,940,212 18,927,200 20.05 2009-09-14
1046 2009-09-14 954,000 -28,000 0.06 1,591,940,212 19,413,900 20.35 2009-09-10
1047 2009-09-10 982,000 -4,000 0.06 1,591,940,212 19,983,700 20.35 2009-09-08
1048 2009-09-09 986,000 56,000 0.06 1,591,940,212 19,867,900 20.15 2009-09-07
1049 2009-09-08 930,000 20,000 0.06 1,591,940,212 19,344,000 20.80 2009-09-04
1050 2009-09-07 910,000 4,000 0.06 1,591,940,212 17,563,000 19.30 2009-09-03
1051 2009-09-04 906,000 68,000 0.06 1,591,940,212 16,308,000 18.00 2009-09-02
1052 2009-09-03 838,000 126,000 0.05 1,591,940,212 15,385,680 18.36 2009-09-01
1053 2009-09-02 712,000 16,000 0.04 1,591,940,212 13,001,120 18.26 2009-08-31
1054 2009-08-31 696,000 8,000 0.04 1,591,940,212 13,544,160 19.46 2009-08-27
1055 2009-08-28 688,000 2,000 0.04 1,591,940,212 13,649,920 19.84 2009-08-26
1056 2009-08-27 686,000 24,000 0.04 1,591,940,212 13,925,800 20.30 2009-08-25
1057 2009-08-26 662,000 180,000 0.04 1,591,940,212 13,835,800 20.90 2009-08-24
1058 2009-08-25 482,000 -196,000 0.03 1,591,940,212 9,929,200 20.60 2009-08-21
1059 2009-08-24 678,000 -412,000 0.04 1,591,940,212 13,899,000 20.50 2009-08-20
1060 2009-08-21 1,090,000 200,000 0.07 1,591,940,212 20,622,800 18.92 2009-08-19
1061 2009-08-20 890,000 378,000 0.06 1,591,940,212 18,200,500 20.45 2009-08-18
1062 2009-08-19 512,000 -16,000 0.03 1,591,940,212 11,161,600 21.80 2009-08-17
1063 2009-08-14 528,000 -80,000 0.03 1,591,940,212 11,589,600 21.95 2009-08-12
1064 2009-08-13 608,000 18,000 0.04 1,591,940,212 13,953,600 22.95 2009-08-11
1065 2009-08-12 590,000 184,000 0.04 1,591,940,212 13,806,000 23.40 2009-08-10
1066 2009-08-11 406,000 -386,000 0.03 1,591,940,212 9,216,200 22.70 2009-08-07
1067 2009-08-10 792,000 356,000 0.05 1,591,940,212 18,770,400 23.70 2009-08-06
1068 2009-08-07 436,000 -84,000 0.03 1,591,940,212 9,919,000 22.75 2009-08-05
1069 2009-08-06 520,000 -360,000 0.03 1,591,940,212 12,220,000 23.50 2009-08-04
1070 2009-08-05 880,000 -6,000 0.06 1,591,940,212 21,736,000 24.70 2009-08-03
1071 2009-08-04 886,000 2,000 0.06 1,591,940,212 21,485,500 24.25 2009-07-31
1072 2009-08-03 884,000 90,000 0.06 1,591,940,212 21,392,800 24.20 2009-07-30
1073 2009-07-31 794,000 -56,000 0.05 1,591,940,212 19,770,600 24.90 2009-07-29
1074 2009-07-30 850,000 -2,000 0.05 1,591,841,712 21,377,500 25.15 2009-07-28
1075 2009-07-29 852,000 202,000 0.05 1,591,841,712 21,385,200 25.10 2009-07-27
1076 2009-07-28 650,000 -14,000 0.04 1,591,841,712 14,657,500 22.55 2009-07-24
1077 2009-07-27 664,000 196,000 0.04 1,591,841,712 14,906,800 22.45 2009-07-23
1078 2009-07-24 468,000 100,000 0.03 1,591,841,712 9,734,400 20.80 2009-07-22
1079 2009-07-23 368,000 68,000 0.02 1,591,841,712 7,728,000 21.00 2009-07-21
1080 2009-07-22 300,000 -2,000 0.02 1,591,841,712 6,255,000 20.85 2009-07-20
1081 2009-07-21 302,000 -14,000 0.02 1,591,841,712 5,834,640 19.32 2009-07-17
1082 2009-07-20 316,000 -10,000 0.02 1,591,841,712 5,921,840 18.74 2009-07-16
1083 2009-07-17 326,000 -32,000 0.02 1,591,841,712 6,220,080 19.08 2009-07-15
1084 2009-07-16 358,000 2,000 0.02 1,591,841,712 6,444,000 18.00 2009-07-14
1085 2009-07-15 356,000 -10,000 0.02 1,591,841,712 6,294,080 17.68 2009-07-13
1086 2009-07-09 366,000 30,000 0.02 1,591,841,712 6,734,400 18.40 2009-07-07
1087 2009-07-07 336,000 98,000 0.02 1,591,841,712 6,222,720 18.52 2009-07-03
1088 2009-07-06 238,000 -2,000 0.01 1,591,841,712 4,502,960 18.92 2009-07-02
1089 2009-07-03 240,000 -4,000 0.02 1,591,841,712 4,579,200 19.08 2009-06-30
1090 2009-07-02 244,000 -30,000 0.02 1,591,841,712 4,733,600 19.40 2009-06-29
1091 2009-06-30 274,000 -12,000 0.02 1,591,841,712 5,145,720 18.78 2009-06-26
1092 2009-06-29 286,000 -468,000 0.02 1,591,519,212 5,291,000 18.50 2009-06-25
1093 2009-06-26 754,000 106,000 0.05 1,591,519,212 14,024,400 18.60 2009-06-24
1094 2009-06-24 648,000 -230,000 0.04 1,591,519,212 12,882,240 19.88 2009-06-22
1095 2009-06-23 878,000 -12,000 0.06 1,591,519,212 17,121,000 19.50 2009-06-19
1096 2009-06-22 890,000 10,000 0.06 1,591,519,212 16,874,400 18.96 2009-06-18
1097 2009-06-19 880,000 -24,000 0.06 1,591,519,212 16,086,400 18.28 2009-06-17
1098 2009-06-18 904,000 18,000 0.06 1,591,519,212 16,253,920 17.98 2009-06-16
1099 2009-06-17 886,000 4,000 0.06 1,591,519,212 16,001,160 18.06 2009-06-15
1100 2009-06-16 882,000 -44,000 0.06 1,591,519,212 16,175,880 18.34 2009-06-12
1101 2009-06-15 926,000 180,000 0.06 1,591,519,212 17,316,200 18.70 2009-06-11
1102 2009-06-11 746,000 10,000 0.05 1,591,519,212 12,905,800 17.30 2009-06-09
1103 2009-06-10 736,000 -96,000 0.05 1,591,519,212 12,894,720 17.52 2009-06-08
1104 2009-06-08 832,000 -2,000 0.05 1,591,519,212 15,225,600 18.30 2009-06-04
1105 2009-06-05 834,000 -124,000 0.05 1,591,519,212 15,328,920 18.38 2009-06-03
1106 2009-06-04 958,000 -142,000 0.06 1,591,519,212 17,282,320 18.04 2009-06-02
1107 2009-06-03 1,100,000 -18,000 0.07 1,591,519,212 20,900,000 19.00 2009-06-01
1108 2009-06-02 1,118,000 10,000 0.07 1,591,519,212 20,727,720 18.54 2009-05-29
1109 2009-06-01 1,108,000 162,000 0.07 1,591,519,212 20,099,120 18.14 2009-05-27
1110 2009-05-29 946,000 -76,000 0.06 1,591,494,212 16,611,760 17.56 2009-05-26
1111 2009-05-27 1,022,000 464,000 0.06 1,591,494,212 18,212,040 17.82 2009-05-25
1112 2009-05-26 558,000 -86,000 0.04 1,591,494,212 9,374,400 16.80 2009-05-22
1113 2009-05-25 644,000 -20,000 0.04 1,591,494,212 11,128,320 17.28 2009-05-21
1114 2009-05-22 664,000 -36,000 0.04 1,591,494,212 11,513,760 17.34 2009-05-20
1115 2009-05-21 700,000 -158,000 0.04 1,591,494,212 12,362,000 17.66 2009-05-19
1116 2009-05-20 858,000 166,000 0.05 1,591,494,212 15,032,160 17.52 2009-05-18
1117 2009-05-19 692,000 -100,000 0.04 1,591,494,212 12,137,680 17.54 2009-05-15
1118 2009-05-18 792,000 156,000 0.05 1,591,494,212 13,669,920 17.26 2009-05-14
1119 2009-05-15 636,000 -382,000 0.04 1,591,494,212 10,990,080 17.28 2009-05-13
1120 2009-05-14 1,018,000 666,000 0.06 1,591,494,212 17,570,680 17.26 2009-05-12
1121 2009-05-13 352,000 -360,000 0.02 1,591,494,212 5,702,400 16.20 2009-05-11
1122 2009-05-12 712,000 122,000 0.04 1,591,494,212 11,933,120 16.76 2009-05-08
1123 2009-05-11 590,000 2,000 0.04 1,591,494,212 10,041,800 17.02 2009-05-07
1124 2009-05-08 588,000 -272,000 0.04 1,591,494,212 10,090,080 17.16 2009-05-06
1125 2009-05-07 860,000 -16,000 0.05 1,591,494,212 13,846,000 16.10 2009-05-05
1126 2009-05-06 876,000 16,000 0.06 1,591,494,212 13,928,400 15.90 2009-05-04
1127 2009-05-05 860,000 -10,000 0.05 1,591,494,212 13,072,000 15.20 2009-04-30
1128 2009-05-04 870,000 -36,000 0.05 1,591,494,212 12,702,000 14.60 2009-04-29
1129 2009-04-30 906,000 2,000 0.06 1,591,494,212 12,647,760 13.96 2009-04-28
1130 2009-04-29 904,000 -4,000 0.06 1,591,494,212 12,782,560 14.14 2009-04-27
1131 2009-04-28 908,000 -4,000 0.06 1,591,494,212 13,002,560 14.32 2009-04-24
1132 2009-04-27 912,000 188,000 0.06 1,591,494,212 13,260,480 14.54 2009-04-23
1133 2009-04-24 724,000 -10,000 0.05 1,591,494,212 10,570,400 14.60 2009-04-22
1134 2009-04-23 734,000 16,000 0.05 1,591,494,212 11,010,000 15.00 2009-04-21
1135 2009-04-22 718,000 400,000 0.05 1,591,494,212 11,085,920 15.44 2009-04-20
1136 2009-04-21 318,000 4,000 0.02 1,591,494,212 4,738,200 14.90 2009-04-17
1137 2009-04-20 314,000 -320,000 0.02 1,591,494,212 4,860,720 15.48 2009-04-16
1138 2009-04-17 634,000 14,000 0.04 1,591,494,212 9,573,400 15.10 2009-04-15
1139 2009-04-16 620,000 -20,000 0.04 1,591,494,212 9,200,800 14.84 2009-04-14
1140 2009-04-09 640,000 -16,000 0.04 1,591,494,212 8,870,400 13.86 2009-04-07
1141 2009-04-08 656,000 56,000 0.04 1,591,494,212 9,328,320 14.22 2009-04-06
1142 2009-04-07 600,000 90,000 0.04 1,591,494,212 8,364,000 13.94 2009-04-03
1143 2009-04-06 510,000 -160,000 0.03 1,591,494,212 7,201,200 14.12 2009-04-02
1144 2009-04-03 670,000 26,000 0.04 1,591,494,212 8,884,200 13.26 2009-04-01
1145 2009-04-02 644,000 194,000 0.04 1,591,494,212 7,753,760 12.04 2009-03-31
1146 2009-04-01 450,000 -18,000 0.03 1,591,494,212 5,211,000 11.58 2009-03-30
1147 2009-03-31 468,000 -60,000 0.03 1,591,494,212 5,690,880 12.16 2009-03-27
1148 2009-03-30 528,000 -12,000 0.03 1,591,494,212 6,652,800 12.60 2009-03-26
1149 2009-03-27 540,000 -16,000 0.03 1,591,494,212 6,361,200 11.78 2009-03-25
1150 2009-03-26 556,000 -54,000 0.03 1,591,494,212 6,649,760 11.96 2009-03-24
1151 2009-03-25 610,000 60,000 0.04 1,591,494,212 6,954,000 11.40 2009-03-23
1152 2009-03-24 550,000 30,000 0.03 1,591,494,212 5,918,000 10.76 2009-03-20
1153 2009-03-23 520,000 52,000 0.03 1,591,494,212 5,803,200 11.16 2009-03-19
1154 2009-03-20 468,000 -76,000 0.03 1,591,494,212 4,960,800 10.60 2009-03-18
1155 2009-03-19 544,000 6,000 0.03 1,591,494,212 5,548,800 10.20 2009-03-17
1156 2009-03-18 538,000 -42,000 0.03 1,591,494,212 5,342,340 9.930 2009-03-16
1157 2009-03-12 580,000 -6,000 0.04 1,591,494,212 5,312,800 9.160 2009-03-10
1158 2009-03-10 586,000 20,000 0.04 1,591,494,212 5,268,140 8.990 2009-03-06
1159 2009-03-09 566,000 22,000 0.04 1,591,494,212 5,314,740 9.390 2009-03-05
1160 2009-03-06 544,000 4,000 0.03 1,591,494,212 5,331,200 9.800 2009-03-04
1161 2009-03-04 540,000 2,000 0.03 1,591,494,212 4,590,000 8.500 2009-03-02
1162 2009-03-03 538,000 2,000 0.03 1,591,494,212 4,680,600 8.700 2009-02-27
1163 2009-03-02 536,000 -100,000 0.03 1,591,494,212 4,947,280 9.230 2009-02-26
1164 2009-02-27 636,000 10,000 0.04 1,591,237,962 6,042,000 9.500 2009-02-25
1165 2009-02-25 626,000 -26,000 0.04 1,591,237,962 6,197,400 9.900 2009-02-23
1166 2009-02-24 652,000 -16,000 0.04 1,591,237,962 6,213,560 9.530 2009-02-20
1167 2009-02-23 668,000 -50,000 0.04 1,591,237,962 6,619,880 9.910 2009-02-19
1168 2009-02-20 718,000 150,000 0.05 1,591,237,962 7,151,280 9.960 2009-02-18
1169 2009-02-18 568,000 -28,000 0.04 1,591,237,962 6,191,200 10.90 2009-02-16
1170 2009-02-17 596,000 20,000 0.04 1,591,237,962 6,079,200 10.20 2009-02-13
1171 2009-02-16 576,000 -16,000 0.04 1,591,237,962 5,639,040 9.790 2009-02-12
1172 2009-02-13 592,000 -30,000 0.04 1,591,237,962 5,848,960 9.880 2009-02-11
1173 2009-02-12 622,000 14,000 0.04 1,591,237,962 6,307,080 10.14 2009-02-10
1174 2009-02-11 608,000 20,000 0.04 1,591,237,962 5,928,000 9.750 2009-02-09
1175 2009-02-10 588,000 -16,000 0.04 1,591,237,962 5,703,600 9.700 2009-02-06
1176 2009-01-30 604,000 -30,000 0.04 1,591,011,712 4,747,440 7.860 2009-01-23
1177 2009-01-21 634,000 -2,000 0.04 1,591,011,712 5,579,200 8.800 2009-01-19
1178 2009-01-20 636,000 8,000 0.04 1,591,011,712 5,514,120 8.670 2009-01-16
1179 2009-01-16 628,000 40,000 0.04 1,591,011,712 5,727,360 9.120 2009-01-14
1180 2009-01-13 588,000 -10,000 0.04 1,591,011,712 5,832,960 9.920 2009-01-09
1181 2009-01-12 598,000 10,000 0.04 1,591,011,712 5,956,080 9.960 2009-01-08
1182 2009-01-09 588,000 12,000 0.04 1,591,011,712 6,197,520 10.54 2009-01-07
1183 2008-12-30 576,000 10,000 0.04 1,590,791,962 5,437,440 9.440 2008-12-23
1184 2008-12-29 566,000 -10,000 0.04 1,590,791,962 5,631,700 9.950 2008-12-22
1185 2008-12-23 576,000 -26,000 0.04 1,590,791,962 6,105,600 10.60 2008-12-19
1186 2008-12-22 602,000 -14,000 0.04 1,590,791,962 6,441,400 10.70 2008-12-18
1187 2008-12-19 616,000 6,000 0.04 1,590,791,962 6,332,480 10.28 2008-12-17
1188 2008-12-18 610,000 4,000 0.04 1,590,791,962 6,075,600 9.960 2008-12-16
1189 2008-12-17 606,000 -14,000 0.04 1,590,791,962 6,120,600 10.10 2008-12-15
1190 2008-12-16 620,000 -20,000 0.04 1,590,791,962 5,890,000 9.500 2008-12-12
1191 2008-12-15 640,000 14,000 0.04 1,590,791,962 6,668,800 10.42 2008-12-11
1192 2008-12-11 626,000 -108,000 0.04 1,590,791,962 6,141,060 9.810 2008-12-09
1193 2008-12-10 734,000 104,000 0.05 1,590,791,962 7,193,200 9.800 2008-12-08
1194 2008-12-05 630,000 -10,000 0.04 1,590,791,962 5,266,800 8.360 2008-12-03
1195 2008-12-02 640,000 -6,000 0.04 1,590,791,962 5,017,600 7.840 2008-11-28
1196 2008-11-28 646,000 -28,000 0.04 1,590,341,962 4,702,880 7.280 2008-11-26
1197 2008-11-27 674,000 34,000 0.04 1,590,341,962 4,920,200 7.300 2008-11-25
1198 2008-11-25 640,000 -12,000 0.04 1,590,341,962 4,620,800 7.220 2008-11-21
1199 2008-11-21 652,000 10,000 0.04 1,590,341,962 4,890,000 7.500 2008-11-19
1200 2008-11-19 642,000 -4,000 0.04 1,590,341,962 5,373,540 8.370 2008-11-17
1201 2008-11-18 646,000 -10,000 0.04 1,590,341,962 5,529,760 8.560 2008-11-14
1202 2008-11-17 656,000 10,000 0.04 1,590,341,962 5,379,200 8.200 2008-11-13
1203 2008-11-14 646,000 54,000 0.04 1,590,341,962 5,671,880 8.780 2008-11-12
1204 2008-11-13 592,000 -32,000 0.04 1,590,341,962 5,162,240 8.720 2008-11-11
1205 2008-11-12 624,000 -20,000 0.04 1,590,341,962 5,553,600 8.900 2008-11-10
1206 2008-11-11 644,000 18,000 0.04 1,590,341,962 5,023,200 7.800 2008-11-07
1207 2008-11-10 626,000 6,000 0.04 1,590,341,962 4,613,620 7.370 2008-11-06
1208 2008-11-07 620,000 -4,000 0.04 1,590,341,962 4,947,600 7.980 2008-11-05
1209 2008-11-06 624,000 -10,000 0.04 1,590,341,962 4,417,920 7.080 2008-11-04
1210 2008-11-05 634,000 -34,000 0.04 1,590,341,962 4,533,100 7.150 2008-11-03
1211 2008-11-04 668,000 -30,000 0.04 1,590,341,962 4,622,560 6.920 2008-10-31
1212 2008-11-03 698,000 36,000 0.04 1,590,341,962 4,578,880 6.560 2008-10-30
1213 2008-10-31 662,000 14,000 0.04 1,590,341,962 3,753,540 5.670 2008-10-29
1214 2008-10-30 648,000 -6,000 0.04 1,589,877,962 4,095,360 6.320 2008-10-28
1215 2008-10-29 654,000 -4,000 0.04 1,589,877,962 3,924,000 6.000 2008-10-27
1216 2008-10-24 658,000 -6,000 0.04 1,589,877,962 5,000,800 7.600 2008-10-22
1217 2008-10-23 664,000 -60,000 0.04 1,589,877,962 5,232,320 7.880 2008-10-21
1218 2008-10-22 724,000 60,000 0.05 1,589,877,962 6,009,200 8.300 2008-10-20
1219 2008-10-21 664,000 -6,000 0.04 1,589,877,962 5,179,200 7.800 2008-10-17
1220 2008-10-20 670,000 28,000 0.04 1,589,877,962 5,279,600 7.880 2008-10-16
1221 2008-10-17 642,000 -64,000 0.04 1,589,877,962 5,521,200 8.600 2008-10-15
1222 2008-10-16 706,000 14,000 0.04 1,589,877,962 6,368,120 9.020 2008-10-14
1223 2008-10-15 692,000 56,000 0.04 1,589,877,962 6,643,200 9.600 2008-10-13
1224 2008-10-14 636,000 4,000 0.04 1,589,877,962 5,469,600 8.600 2008-10-10
1225 2008-10-13 632,000 -8,000 0.04 1,589,877,962 6,446,400 10.20 2008-10-09
1226 2008-10-10 640,000 2,000 0.04 1,589,877,962 6,412,800 10.02 2008-10-08
1227 2008-10-09 638,000 2,000 0.04 1,589,877,962 7,273,200 11.40 2008-10-06
1228 2008-10-08 636,000 10,000 0.04 1,589,877,962 7,810,080 12.28 2008-10-03
1229 2008-10-06 626,000 -22,000 0.04 1,589,877,962 7,850,040 12.54 2008-10-02
1230 2008-10-03 648,000 -20,000 0.04 1,589,877,962 7,788,960 12.02 2008-09-30
1231 2008-10-02 668,000 -2,000 0.04 1,589,877,962 8,136,240 12.18 2008-09-29
1232 2008-09-30 670,000 -42,000 0.04 1,589,877,962 8,227,600 12.28 2008-09-26
1233 2008-09-29 712,000 6,000 0.04 1,589,877,962 8,487,040 11.92 2008-09-25
1234 2008-09-26 706,000 2,000 0.04 1,589,877,962 7,808,360 11.06 2008-09-24
1235 2008-09-25 704,000 32,000 0.04 1,589,877,962 7,603,200 10.80 2008-09-23
1236 2008-09-24 672,000 -40,000 0.04 1,589,877,962 8,171,520 12.16 2008-09-22
1237 2008-09-23 712,000 20,000 0.04 1,589,877,962 7,760,800 10.90 2008-09-19
1238 2008-09-22 692,000 32,000 0.04 1,589,877,962 6,394,080 9.240 2008-09-18
1239 2008-09-19 660,000 -40,000 0.04 1,589,877,962 6,190,800 9.380 2008-09-17
1240 2008-09-18 700,000 -10,000 0.04 1,589,877,962 7,280,000 10.40 2008-09-16
1241 2008-09-16 710,000 8,000 0.04 1,589,877,962 8,079,800 11.38 2008-09-11
1242 2008-09-12 702,000 4,000 0.04 1,589,877,962 8,424,000 12.00 2008-09-10
1243 2008-09-03 698,000 -12,000 0.04 1,589,877,962 9,841,800 14.10 2008-09-01
1244 2008-09-02 710,000 -2,000 0.04 1,589,877,962 10,082,000 14.20 2008-08-29
1245 2008-09-01 712,000 -2,000 0.04 1,589,877,962 9,626,240 13.52 2008-08-28
1246 2008-08-29 714,000 12,000 0.04 1,589,874,212 9,424,800 13.20 2008-08-27
1247 2008-08-28 702,000 -10,000 0.04 1,589,874,212 8,985,600 12.80 2008-08-26
1248 2008-08-27 712,000 2,000 0.04 1,589,874,212 9,227,520 12.96 2008-08-25
1249 2008-08-26 710,000 -8,000 0.04 1,589,874,212 9,443,000 13.30 2008-08-21
1250 2008-08-25 718,000 -6,000 0.05 1,589,874,212 9,549,400 13.30 2008-08-20
1251 2008-08-21 724,000 2,000 0.05 1,589,874,212 9,107,920 12.58 2008-08-19
1252 2008-08-18 722,000 10,000 0.05 1,589,874,212 9,328,240 12.92 2008-08-14
1253 2008-08-15 712,000 4,000 0.04 1,589,874,212 8,900,000 12.50 2008-08-13
1254 2008-08-13 708,000 -4,000 0.04 1,589,874,212 9,600,480 13.56 2008-08-11
1255 2008-08-12 712,000 -4,000 0.04 1,589,874,212 9,811,360 13.78 2008-08-08
1256 2008-08-11 716,000 2,000 0.05 1,589,874,212 10,095,600 14.10 2008-08-07
1257 2008-08-08 714,000 -4,000 0.04 1,589,874,212 10,210,200 14.30 2008-08-05
1258 2008-08-05 718,000 -42,000 0.05 1,589,874,212 10,497,160 14.62 2008-08-01
1259 2008-08-04 760,000 10,000 0.05 1,589,874,212 11,080,800 14.58 2008-07-31
1260 2008-08-01 750,000 12,000 0.05 1,589,874,212 11,160,000 14.88 2008-07-30
1261 2008-07-31 738,000 2,000 0.05 1,589,874,212 11,040,480 14.96 2008-07-29
1262 2008-07-30 736,000 -6,000 0.05 1,589,874,212 11,408,000 15.50 2008-07-28
1263 2008-07-29 742,000 14,000 0.05 1,589,874,212 11,501,000 15.50 2008-07-25
1264 2008-07-28 728,000 -46,000 0.05 1,589,874,212 11,502,400 15.80 2008-07-24
1265 2008-07-25 774,000 8,000 0.05 1,589,874,212 12,384,000 16.00 2008-07-23
1266 2008-07-24 766,000 -6,000 0.05 1,589,874,212 11,857,680 15.48 2008-07-22
1267 2008-07-23 772,000 10,000 0.05 1,589,874,212 11,966,000 15.50 2008-07-21
1268 2008-07-22 762,000 2,000 0.05 1,589,874,212 11,384,280 14.94 2008-07-18
1269 2008-07-21 760,000 -20,000 0.05 1,589,874,212 11,552,000 15.20 2008-07-17
1270 2008-07-18 780,000 26,000 0.05 1,589,874,212 11,746,800 15.06 2008-07-16
1271 2008-07-17 754,000 20,000 0.05 1,589,874,212 11,566,360 15.34 2008-07-15
1272 2008-07-16 734,000 6,000 0.05 1,589,874,212 12,184,400 16.60 2008-07-14
1273 2008-07-15 728,000 -158,000 0.05 1,589,874,212 12,157,600 16.70 2008-07-11
1274 2008-07-14 886,000 284,000 0.06 1,589,874,212 14,335,480 16.18 2008-07-10
1275 2008-07-11 602,000 -40,000 0.04 1,589,874,212 9,126,320 15.16 2008-07-09
1276 2008-07-10 642,000 10,000 0.04 1,589,874,212 9,154,920 14.26 2008-07-08
1277 2008-07-09 632,000 -16,000 0.04 1,589,874,212 9,480,000 15.00 2008-07-07
1278 2008-07-07 648,000 22,000 0.04 1,589,874,212 8,838,720 13.64 2008-07-03
1279 2008-07-04 626,000 -178,000 0.04 1,589,874,212 9,089,520 14.52 2008-07-02
1280 2008-07-03 804,000 240,000 0.05 1,589,874,212 12,092,160 15.04 2008-06-30
1281 2008-07-02 564,000 10,000 0.04 1,589,874,212 8,392,320 14.88 2008-06-27
1282 2008-06-30 554,000 10,000 0.03 1,589,874,212 8,509,440 15.36 2008-06-26
1283 2008-06-26 544,000 -64,000 0.03 1,589,874,212 8,366,720 15.38 2008-06-24
1284 2008-06-25 608,000 -6,000 0.04 1,589,874,212 9,618,560 15.82 2008-06-23
1285 2008-06-24 614,000 -10,000 0.04 1,589,874,212 9,824,000 16.00 2008-06-20
1286 2008-06-23 624,000 -10,000 0.04 1,589,874,212 9,672,000 15.50 2008-06-19
1287 2008-06-20 634,000 90,000 0.04 1,589,874,212 10,220,080 16.12 2008-06-18
1288 2008-06-19 544,000 22,000 0.03 1,589,874,212 8,388,480 15.42 2008-06-17
1289 2008-06-18 522,000 4,000 0.03 1,589,874,212 7,934,400 15.20 2008-06-16
1290 2008-06-17 518,000 -82,000 0.03 1,589,874,212 7,780,360 15.02 2008-06-13
1291 2008-06-16 600,000 72,000 0.04 1,589,874,212 9,540,000 15.90 2008-06-12
1292 2008-06-13 528,000 4,000 0.03 1,589,874,212 8,606,400 16.30 2008-06-11
1293 2008-06-12 524,000 28,000 0.03 1,589,874,212 8,488,800 16.20 2008-06-10
1294 2008-06-11 496,000 -2,000 0.03 1,589,874,212 8,660,160 17.46 2008-06-06
1295 2008-06-10 498,000 -34,000 0.03 1,589,874,212 8,685,120 17.44 2008-06-05
1296 2008-06-06 532,000 34,000 0.03 1,589,874,212 9,512,160 17.88 2008-06-04
1297 2008-06-05 498,000 2,000 0.03 1,589,874,212 8,983,920 18.04 2008-06-03
1298 2008-06-04 496,000 6,000 0.03 1,589,874,212 9,136,320 18.42 2008-06-02
1299 2008-06-03 490,000 -44,000 0.03 1,589,874,212 9,163,000 18.70 2008-05-30
1300 2008-06-02 534,000 26,000 0.03 1,589,874,212 9,665,400 18.10 2008-05-29
1301 2008-05-30 508,000 -12,000 0.03 1,589,065,462 9,093,200 17.90 2008-05-28
1302 2008-05-29 520,000 8,000 0.03 1,589,065,462 8,788,000 16.90 2008-05-27
1303 2008-05-27 512,000 -16,000 0.03 1,589,065,462 9,000,960 17.58 2008-05-23
1304 2008-05-26 528,000 -26,000 0.03 1,589,065,462 9,493,440 17.98 2008-05-22
1305 2008-05-23 554,000 24,000 0.03 1,589,065,462 10,304,400 18.60 2008-05-21
1306 2008-05-22 530,000 -50,000 0.03 1,589,065,462 9,826,200 18.54 2008-05-20
1307 2008-05-21 580,000 -10,000 0.04 1,589,065,462 11,124,400 19.18 2008-05-19
1308 2008-05-20 590,000 -22,000 0.04 1,589,065,462 11,092,000 18.80 2008-05-16
1309 2008-05-19 612,000 10,000 0.04 1,589,065,462 11,603,520 18.96 2008-05-15
1310 2008-05-16 602,000 12,000 0.04 1,589,065,462 11,245,360 18.68 2008-05-14
1311 2008-05-15 590,000 -22,000 0.04 1,589,065,462 10,879,600 18.44 2008-05-13
1312 2008-05-14 612,000 34,000 0.04 1,589,065,462 11,713,680 19.14 2008-05-09
1313 2008-05-13 578,000 74,000 0.04 1,589,065,462 11,490,640 19.88 2008-05-08
1314 2008-05-09 504,000 52,000 0.03 1,589,065,462 9,767,520 19.38 2008-05-07
1315 2008-05-07 452,000 -44,000 0.03 1,589,065,462 9,379,000 20.75 2008-05-05
1316 2008-05-06 496,000 26,000 0.03 1,589,065,462 10,688,800 21.55 2008-05-02
1317 2008-05-05 470,000 12,000 0.03 1,589,065,462 9,324,800 19.84 2008-04-30
1318 2008-05-02 458,000 -54,000 0.03 1,589,065,462 8,674,520 18.94 2008-04-29
1319 2008-04-30 512,000 -6,000 0.03 1,589,065,462 9,646,080 18.84 2008-04-28
1320 2008-04-29 518,000 50,000 0.03 1,588,406,712 9,821,280 18.96 2008-04-25
1321 2008-04-28 468,000 -244,000 0.03 1,588,406,712 9,182,160 19.62 2008-04-24
1322 2008-04-25 712,000 -10,000 0.04 1,588,406,712 12,488,480 17.54 2008-04-23
1323 2008-04-24 722,000 4,000 0.05 1,588,406,712 11,768,600 16.30 2008-04-22
1324 2008-04-22 718,000 -18,000 0.05 1,588,406,712 10,827,440 15.08 2008-04-18
1325 2008-04-18 736,000 -46,000 0.05 1,588,406,712 11,187,200 15.20 2008-04-16
1326 2008-04-17 782,000 6,000 0.05 1,588,406,712 12,136,640 15.52 2008-04-15
1327 2008-04-16 776,000 -30,000 0.05 1,588,406,712 12,369,440 15.94 2008-04-14
1328 2008-04-15 806,000 -22,000 0.05 1,588,406,712 13,637,520 16.92 2008-04-11
1329 2008-04-14 828,000 -32,000 0.05 1,588,406,712 14,009,760 16.92 2008-04-10
1330 2008-04-11 860,000 110,000 0.05 1,588,406,712 14,258,800 16.58 2008-04-09
1331 2008-04-10 750,000 -20,000 0.05 1,588,406,712 13,380,000 17.84 2008-04-08
1332 2008-04-09 770,000 -26,000 0.05 1,588,406,712 13,074,600 16.98 2008-04-07
1333 2008-04-08 796,000 12,000 0.05 1,588,406,712 12,465,360 15.66 2008-04-03
1334 2008-04-07 784,000 -18,000 0.05 1,588,406,712 11,744,320 14.98 2008-04-02
1335 2008-04-03 802,000 -156,000 0.05 1,588,406,712 11,773,360 14.68 2008-04-01
1336 2008-04-02 958,000 202,000 0.06 1,588,406,712 14,523,280 15.16 2008-03-31
1337 2008-04-01 756,000 -10,000 0.05 1,588,406,712 11,385,360 15.06 2008-03-28
1338 2008-03-31 766,000 10,000 0.05 1,588,406,712 10,555,480 13.78 2008-03-27
1339 2008-03-28 756,000 -6,000 0.05 1,588,406,712 9,903,600 13.10 2008-03-26
1340 2008-03-27 762,000 -22,000 0.05 1,588,406,712 9,707,880 12.74 2008-03-25
1341 2008-03-26 784,000 -12,000 0.05 1,588,406,712 9,329,600 11.90 2008-03-20
1342 2008-03-25 796,000 -14,000 0.05 1,588,406,712 9,233,600 11.60 2008-03-19
1343 2008-03-20 810,000 -8,000 0.05 1,588,406,712 9,720,000 12.00 2008-03-18
1344 2008-03-19 818,000 62,000 0.05 1,588,406,712 9,194,320 11.24 2008-03-17
1345 2008-03-18 756,000 -2,000 0.05 1,588,406,712 10,659,600 14.10 2008-03-14
1346 2008-03-17 758,000 2,000 0.05 1,588,406,712 12,052,200 15.90 2008-03-13
1347 2008-03-14 756,000 12,000 0.05 1,588,406,712 12,504,240 16.54 2008-03-12
1348 2008-03-13 744,000 4,000 0.05 1,588,406,712 12,276,000 16.50 2008-03-11
1349 2008-03-07 740,000 6,000 0.05 1,588,406,712 12,210,000 16.50 2008-03-05
1350 2008-03-06 734,000 -4,000 0.05 1,588,406,712 12,228,440 16.66 2008-03-04
1351 2008-03-05 738,000 104,000 0.05 1,588,406,712 13,136,400 17.80 2008-03-03
1352 2008-03-04 634,000 -36,000 0.04 1,588,406,712 11,665,600 18.40 2008-02-29
1353 2008-03-03 670,000 14,000 0.04 1,588,406,712 11,604,400 17.32 2008-02-28
1354 2008-02-27 656,000 -4,000 0.04 1,584,704,212 10,889,600 16.60 2008-02-25
1355 2008-02-26 660,000 8,000 0.04 1,584,704,212 11,022,000 16.70 2008-02-22
1356 2008-02-25 652,000 20,000 0.04 1,584,704,212 11,149,200 17.10 2008-02-21
1357 2008-02-22 632,000 -10,000 0.04 1,584,704,212 10,744,000 17.00 2008-02-20
1358 2008-02-21 642,000 -52,000 0.04 1,584,704,212 11,170,800 17.40 2008-02-19
1359 2008-02-20 694,000 48,000 0.04 1,584,704,212 11,215,040 16.16 2008-02-18
1360 2008-02-19 646,000 22,000 0.04 1,584,704,212 10,904,480 16.88 2008-02-15
1361 2008-02-18 624,000 8,000 0.04 1,584,704,212 10,832,640 17.36 2008-02-14
1362 2008-02-15 616,000 10,000 0.04 1,584,704,212 10,250,240 16.64 2008-02-13
1363 2008-02-14 606,000 12,000 0.04 1,584,704,212 10,289,880 16.98 2008-02-12
1364 2008-02-13 594,000 12,000 0.04 1,584,704,212 10,098,000 17.00 2008-02-11
1365 2008-02-12 582,000 34,000 0.04 1,584,704,212 11,081,280 19.04 2008-02-05
1366 2008-02-11 548,000 -36,000 0.03 1,584,704,212 10,280,480 18.76 2008-02-04
1367 2008-02-05 584,000 -20,000 0.04 1,584,704,212 9,741,120 16.68 2008-02-01
1368 2008-02-04 604,000 -12,000 0.04 1,584,704,212 9,579,440 15.86 2008-01-31
1369 2008-02-01 616,000 40,000 0.04 1,584,704,212 9,794,400 15.90 2008-01-30
1370 2008-01-31 576,000 -8,000 0.04 1,584,704,212 10,828,800 18.80 2008-01-29
1371 2008-01-30 584,000 -6,000 0.04 1,584,704,212 11,446,400 19.60 2008-01-28
1372 2008-01-29 590,000 -72,000 0.04 1,584,704,212 12,272,000 20.80 2008-01-25
1373 2008-01-28 662,000 24,000 0.04 1,584,704,212 13,187,040 19.92 2008-01-24
1374 2008-01-25 638,000 -20,000 0.04 1,584,704,212 12,760,000 20.00 2008-01-23
1375 2008-01-24 658,000 -38,000 0.04 1,584,704,212 12,844,160 19.52 2008-01-22
1376 2008-01-23 696,000 50,000 0.04 1,584,704,212 15,312,000 22.00 2008-01-21
1377 2008-01-22 646,000 44,000 0.04 1,584,704,212 15,181,000 23.50 2008-01-18
1378 2008-01-21 602,000 44,000 0.04 1,584,704,212 14,478,100 24.05 2008-01-17
1379 2008-01-18 558,000 96,000 0.04 1,584,704,212 13,503,600 24.20 2008-01-16
1380 2008-01-17 462,000 -104,000 0.03 1,584,704,212 11,965,800 25.90 2008-01-15
1381 2008-01-16 566,000 14,000 0.04 1,584,704,212 14,687,700 25.95 2008-01-14
1382 2008-01-15 552,000 -68,000 0.03 1,584,704,212 15,014,400 27.20 2008-01-11
1383 2008-01-14 620,000 -52,000 0.04 1,584,704,212 17,484,000 28.20 2008-01-10
1384 2008-01-11 672,000 -122,000 0.04 1,584,704,212 18,580,800 27.65 2008-01-09
1385 2008-01-10 794,000 6,000 0.05 1,584,704,212 20,882,200 26.30 2008-01-08
1386 2008-01-09 788,000 4,000 0.05 1,584,704,212 18,715,000 23.75 2008-01-07
1387 2008-01-08 784,000 10,000 0.05 1,584,704,212 19,521,600 24.90 2008-01-04
1388 2008-01-07 774,000 2,000 0.05 1,584,704,212 19,311,300 24.95 2008-01-03
1389 2008-01-04 772,000 64,000 0.05 1,584,704,212 19,724,600 25.55 2008-01-02
1390 2008-01-03 708,000 26,000 0.04 1,584,704,212 17,204,400 24.30 2007-12-28
1391 2008-01-02 682,000 -116,000 0.04 1,584,704,212 16,913,600 24.80 2007-12-27
1392 2007-12-28 798,000 72,000 0.05 1,584,704,212 18,832,800 23.60 2007-12-21
1393 2007-12-27 726,000 10,000 0.05 1,584,704,212 17,133,600 23.60 2007-12-20
1394 2007-12-20 716,000 48,000 0.05 1,584,704,212 16,861,800 23.55 2007-12-18
1395 2007-12-19 668,000 2,000 0.04 1,584,704,212 15,497,600 23.20 2007-12-17
1396 2007-12-18 666,000 -10,000 0.04 1,584,704,212 16,283,700 24.45 2007-12-14
1397 2007-12-17 676,000 2,000 0.04 1,584,704,212 17,576,000 26.00 2007-12-13
1398 2007-12-14 674,000 28,000 0.04 1,584,704,212 18,265,400 27.10 2007-12-12
1399 2007-12-13 646,000 4,000 0.04 1,584,704,212 17,894,200 27.70 2007-12-11
1400 2007-12-12 642,000 38,000 0.04 1,584,704,212 17,173,500 26.75 2007-12-10
1401 2007-12-11 604,000 -36,000 0.04 1,584,704,212 17,093,200 28.30 2007-12-07
1402 2007-12-10 640,000 -274,000 0.04 1,584,704,212 18,688,000 29.20 2007-12-06
1403 2007-12-07 914,000 372,000 0.06 1,584,704,212 26,688,800 29.20 2007-12-05
1404 2007-12-06 542,000 -138,000 0.03 1,584,704,212 14,661,100 27.05 2007-12-04
1405 2007-12-05 680,000 -8,000 0.04 1,584,704,212 17,986,000 26.45 2007-12-03
1406 2007-12-04 688,000 -256,000 0.04 1,584,704,212 17,544,000 25.50 2007-11-30
1407 2007-12-03 944,000 224,000 0.06 1,584,704,212 23,505,600 24.90 2007-11-29
1408 2007-11-30 720,000 -136,000 0.05 1,584,704,212 16,488,000 22.90 2007-11-28
1409 2007-11-29 856,000 6,000 0.05 1,583,082,962 20,158,800 23.55 2007-11-27
1410 2007-11-28 850,000 -18,000 0.05 1,583,082,962 19,550,000 23.00 2007-11-26
1411 2007-11-27 868,000 -72,000 0.05 1,583,082,962 19,443,200 22.40 2007-11-23
1412 2007-11-26 940,000 382,000 0.06 1,583,082,962 20,868,000 22.20 2007-11-22
1413 2007-11-23 558,000 -234,000 0.04 1,583,082,962 13,475,700 24.15 2007-11-21
1414 2007-11-22 792,000 244,000 0.05 1,583,082,962 20,988,000 26.50 2007-11-20
1415 2007-11-21 548,000 16,000 0.03 1,583,082,962 14,823,400 27.05 2007-11-19
1416 2007-11-19 532,000 -188,000 0.03 1,583,082,962 15,960,000 30.00 2007-11-15
1417 2007-11-16 720,000 -86,000 0.05 1,583,082,962 22,176,000 30.80 2007-11-14
1418 2007-11-15 806,000 -2,000 0.05 1,583,082,962 23,656,100 29.35 2007-11-13
1419 2007-11-14 808,000 16,000 0.05 1,583,082,962 23,836,000 29.50 2007-11-12
1420 2007-11-13 792,000 -2,000 0.05 1,583,082,962 27,007,200 34.10 2007-11-09
1421 2007-11-12 794,000 28,000 0.05 1,583,082,962 27,353,300 34.45 2007-11-08
1422 2007-11-09 766,000 -174,000 0.05 1,583,082,962 27,537,700 35.95 2007-11-07
1423 2007-11-08 940,000 -4,000 0.06 1,583,082,962 32,759,000 34.85 2007-11-06
1424 2007-11-07 944,000 8,000 0.06 1,583,082,962 31,529,600 33.40 2007-11-05
1425 2007-11-06 936,000 78,000 0.06 1,583,082,962 33,508,800 35.80 2007-11-02
1426 2007-11-05 858,000 90,000 0.05 1,583,082,962 30,759,300 35.85 2007-11-01
1427 2007-11-02 768,000 -182,000 0.05 1,583,082,962 26,342,400 34.30 2007-10-31
1428 2007-11-01 950,000 6,000 0.06 1,583,082,962 33,772,500 35.55 2007-10-30
1429 2007-10-31 944,000 10,000 0.06 1,583,082,962 34,220,000 36.25 2007-10-29
1430 2007-10-29 934,000 146,000 0.06 1,582,151,712 30,261,600 32.40 2007-10-25
1431 2007-10-26 788,000 -128,000 0.05 1,582,151,712 25,019,000 31.75 2007-10-24
1432 2007-10-25 916,000 108,000 0.06 1,582,151,712 29,678,400 32.40 2007-10-23
1433 2007-10-24 808,000 94,000 0.05 1,582,151,712 25,330,800 31.35 2007-10-22
1434 2007-10-23 714,000 -970,000 0.05 1,582,151,712 23,562,000 33.00 2007-10-18
1435 2007-10-22 1,684,000 412,000 0.11 1,582,151,712 55,403,600 32.90 2007-10-17
1436 2007-10-18 1,272,000 -10,000 0.08 1,582,151,712 39,050,400 30.70 2007-10-16
1437 2007-10-17 1,282,000 -28,000 0.08 1,582,151,712 40,639,400 31.70 2007-10-15
1438 2007-10-16 1,310,000 510,000 0.08 1,582,151,712 41,920,000 32.00 2007-10-12
1439 2007-10-15 800,000 -48,000 0.05 1,582,151,712 26,520,000 33.15 2007-10-11
1440 2007-10-12 848,000 -86,000 0.05 1,582,151,712 28,577,600 33.70 2007-10-10
1441 2007-10-11 934,000 318,000 0.06 1,582,151,712 31,802,700 34.05 2007-10-09
1442 2007-10-10 616,000 -564,000 0.04 1,582,151,712 19,219,200 31.20 2007-10-08
1443 2007-10-09 1,180,000 218,000 0.07 1,582,151,712 33,984,000 28.80 2007-10-05
1444 2007-10-08 962,000 -4,000 0.06 1,582,151,712 25,541,100 26.55 2007-10-04
1445 2007-10-05 966,000 -4,000 0.06 1,582,151,712 25,888,800 26.80 2007-10-03
1446 2007-10-02 970,000 54,000 0.06 1,582,151,712 27,111,500 27.95 2007-09-27
1447 2007-09-28 916,000 -48,000 0.06 1,581,425,712 24,045,000 26.25 2007-09-25
1448 2007-09-27 964,000 -40,000 0.06 1,581,425,712 25,497,800 26.45 2007-09-24
1449 2007-09-25 1,004,000 160,000 0.06 1,581,425,712 27,007,600 26.90 2007-09-21
1450 2007-09-24 844,000 6,000 0.05 1,581,425,712 22,956,800 27.20 2007-09-20
1451 2007-09-21 838,000 -314,000 0.05 1,581,425,712 23,505,900 28.05 2007-09-19
1452 2007-09-20 1,152,000 -30,000 0.07 1,581,425,712 31,564,800 27.40 2007-09-18
1453 2007-09-19 1,182,000 88,000 0.07 1,581,425,712 32,741,400 27.70 2007-09-17
1454 2007-09-18 1,094,000 -636,000 0.07 1,581,425,712 29,483,300 26.95 2007-09-14
1455 2007-09-17 1,730,000 592,000 0.11 1,581,425,712 45,239,500 26.15 2007-09-13
1456 2007-09-13 1,138,000 8,000 0.07 1,581,425,712 28,222,400 24.80 2007-09-11
1457 2007-09-12 1,130,000 168,000 0.07 1,581,425,712 29,097,500 25.75 2007-09-10
1458 2007-09-11 962,000 24,000 0.06 1,581,425,712 23,232,300 24.15 2007-09-07
1459 2007-09-10 938,000 -2,000 0.06 1,581,425,712 22,887,200 24.40 2007-09-06
1460 2007-09-07 940,000 58,000 0.06 1,581,425,712 22,936,000 24.40 2007-09-05
1461 2007-09-06 882,000 -198,000 0.06 1,581,425,712 21,829,500 24.75 2007-09-04
1462 2007-09-05 1,080,000 -6,000 0.07 1,581,425,712 27,648,000 25.60 2007-09-03
1463 2007-09-04 1,086,000 264,000 0.07 1,581,425,712 26,498,400 24.40 2007-08-31
1464 2007-09-03 822,000 -322,000 0.05 1,581,425,712 19,070,400 23.20 2007-08-30
1465 2007-08-31 1,144,000 260,000 0.07 1,581,425,712 26,254,800 22.95 2007-08-29
1466 2007-08-30 884,000 -136,000 0.06 1,581,385,712 21,481,200 24.30 2007-08-28
1467 2007-08-29 1,020,000 -436,000 0.06 1,581,385,712 22,644,000 22.20 2007-08-27
1468 2007-08-28 1,456,000 158,000 0.09 1,581,385,712 29,192,800 20.05 2007-08-24
1469 2007-08-27 1,298,000 330,000 0.08 1,581,385,712 24,558,160 18.92 2007-08-23
1470 2007-08-24 968,000 312,000 0.06 1,581,385,712 17,675,680 18.26 2007-08-22
1471 2007-08-23 656,000 -140,000 0.04 1,581,385,712 11,558,720 17.62 2007-08-21
1472 2007-08-22 796,000 -306,000 0.05 1,581,385,712 14,312,080 17.98 2007-08-20
1473 2007-08-21 1,102,000 10,000 0.07 1,581,385,712 17,081,000 15.50 2007-08-17
1474 2007-08-20 1,092,000 -68,000 0.07 1,581,385,712 18,564,000 17.00 2007-08-16
1475 2007-08-17 1,160,000 -36,000 0.07 1,581,385,712 21,228,000 18.30 2007-08-15
1476 2007-08-16 1,196,000 -4,000 0.08 1,581,385,712 22,700,080 18.98 2007-08-14
1477 2007-08-15 1,200,000 18,000 0.08 1,581,385,712 22,032,000 18.36 2007-08-13
1478 2007-08-14 1,182,000 214,000 0.07 1,581,385,712 22,528,920 19.06 2007-08-10
1479 2007-08-13 968,000 -10,000 0.06 1,581,385,712 18,101,600 18.70 2007-08-09
1480 2007-08-09 978,000 30,000 0.06 1,581,385,712 16,391,280 16.76 2007-08-07
1481 2007-08-08 948,000 -144,000 0.06 1,581,385,712 15,547,200 16.40 2007-08-06
1482 2007-08-07 1,092,000 -90,000 0.07 1,581,385,712 18,695,040 17.12 2007-08-03
1483 2007-08-06 1,182,000 56,000 0.07 1,581,385,712 20,519,520 17.36 2007-08-02
1484 2007-08-03 1,126,000 -206,000 0.07 1,581,385,712 19,817,600 17.60 2007-08-01
1485 2007-08-02 1,332,000 80,000 0.08 1,581,385,712 24,615,360 18.48 2007-07-31
1486 2007-08-01 1,252,000 284,000 0.08 1,581,385,712 22,360,720 17.86 2007-07-30
1487 2007-07-31 968,000 68,000 0.06 1,581,385,712 17,036,800 17.60 2007-07-27
1488 2007-07-30 900,000 68,000 0.06 1,578,505,712 16,596,000 18.44 2007-07-26
1489 2007-07-27 832,000 200,000 0.05 1,578,505,712 15,891,200 19.10 2007-07-25
1490 2007-07-26 632,000 -94,000 0.04 1,578,505,712 11,868,960 18.78 2007-07-24
1491 2007-07-25 726,000 -8,000 0.05 1,578,505,712 13,460,040 18.54 2007-07-23
1492 2007-07-23 734,000 4,000 0.05 1,578,505,712 13,153,280 17.92 2007-07-19
1493 2007-07-19 730,000 352,000 0.05 1,578,505,712 13,359,000 18.30 2007-07-17
1494 2007-07-18 378,000 -154,000 0.02 1,578,505,712 6,728,400 17.80 2007-07-16
1495 2007-07-17 532,000 114,000 0.03 1,578,505,712 9,693,040 18.22 2007-07-13
1496 2007-07-16 418,000 90,000 0.03 1,578,505,712 7,649,400 18.30 2007-07-12
1497 2007-07-13 328,000 -154,000 0.02 1,578,505,712 5,995,840 18.28 2007-07-11
1498 2007-07-12 482,000 150,000 0.03 1,578,505,712 9,080,880 18.84 2007-07-10
1499 2007-07-11 332,000 -36,000 0.02 1,578,505,712 6,248,240 18.82 2007-07-09
1500 2007-07-10 368,000 8,000 0.02 1,578,505,712 6,476,800 17.60 2007-07-06
1501 2007-07-09 360,000 -48,000 0.02 1,578,505,712 6,285,600 17.46 2007-07-05
1502 2007-07-06 408,000 10,000 0.03 1,578,505,712 6,593,280 16.16 2007-07-04
1503 2007-07-05 398,000 20,000 0.03 1,578,505,712 6,511,280 16.36 2007-07-03
1504 2007-07-04 378,000 12,000 0.02 1,578,505,712 6,191,640 16.38 2007-06-29
1505 2007-07-03 366,000 16,000 0.02 1,578,505,712 6,039,000 16.50 2007-06-28
1506 2007-06-29 350,000 -50,000 0.02 1,577,340,712 5,817,000 16.62 2007-06-27
1507 2007-06-28 400,000 -28,000 0.03 1,577,340,712 6,560,000 16.40 2007-06-26
1508 2007-06-27 428,000 32,000 0.03 1,577,340,712 7,164,720 16.74 2007-06-25
1509 2007-06-26 396,000 0.03 1,577,340,712 7,001,280 17.68 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top