CHINA EVERBRIGHT LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 845,130,852 | -4,000 | 50.15 | 1,685,253,712 | 2026-01-31 |
| 2 | 2026-02-02 | 845,134,852 | -16,000 | 50.15 | 1,685,253,712 | 2026-01-31 |
| 3 | 2026-01-29 | 845,150,852 | -20,000 | 50.15 | 1,685,253,712 | 2025-12-31 |
| 4 | 2026-01-12 | 845,170,852 | -36,000 | 50.15 | 1,685,253,712 | 2025-12-31 |
| 5 | 2026-01-09 | 845,206,852 | -10,000 | 50.15 | 1,685,253,712 | 2025-12-31 |
| 6 | 2026-01-06 | 845,216,852 | -2,000 | 50.15 | 1,685,253,712 | 2025-12-31 |
| 7 | 2025-12-29 | 845,218,852 | -10,000 | 50.15 | 1,685,253,712 | 2025-11-30 |
| 8 | 2025-12-24 | 845,228,852 | -10,000 | 50.15 | 1,685,253,712 | 2025-11-30 |
| 9 | 2025-12-16 | 845,238,852 | -4,000 | 50.15 | 1,685,253,712 | 2025-11-30 |
| 10 | 2025-12-15 | 845,242,852 | -10,000 | 50.16 | 1,685,253,712 | 2025-11-30 |
| 11 | 2025-12-09 | 845,252,852 | -10,000 | 50.16 | 1,685,253,712 | 2025-11-30 |
| 12 | 2025-12-01 | 845,262,852 | -2,000 | 50.16 | 1,685,253,712 | 2025-11-30 |
| 13 | 2025-11-19 | 845,264,852 | -20,000 | 50.16 | 1,685,253,712 | 2025-10-31 |
| 14 | 2025-11-03 | 845,284,852 | -6,000 | 50.16 | 1,685,253,712 | 2025-10-31 |
| 15 | 2025-10-21 | 845,290,852 | -60,000 | 50.16 | 1,685,253,712 | 2025-09-30 |
| 16 | 2025-10-16 | 845,350,852 | -8,000 | 50.16 | 1,685,253,712 | 2025-09-30 |
| 17 | 2025-10-14 | 845,358,852 | -10,000 | 50.16 | 1,685,253,712 | 2025-09-30 |
| 18 | 2025-10-09 | 845,368,852 | -10,000 | 50.16 | 1,685,253,712 | 2025-09-30 |
| 19 | 2025-10-06 | 845,378,852 | -14,000 | 50.16 | 1,685,253,712 | 2025-09-30 |
| 20 | 2025-10-02 | 845,392,852 | -12,000 | 50.16 | 1,685,253,712 | 2025-09-30 |
| 21 | 2025-09-30 | 845,404,852 | -20,000 | 50.16 | 1,685,253,712 | 2025-09-30 |
| 22 | 2025-09-29 | 845,424,852 | -122,000 | 50.17 | 1,685,253,712 | 2025-08-31 |
| 23 | 2025-09-26 | 845,546,852 | -12,000 | 50.17 | 1,685,253,712 | 2025-08-31 |
| 24 | 2025-09-22 | 845,558,852 | -14,000 | 50.17 | 1,685,253,712 | 2025-08-31 |
| 25 | 2025-09-17 | 845,572,852 | -400 | 50.17 | 1,685,253,712 | 2025-08-31 |
| 26 | 2025-09-15 | 845,573,252 | -38,000 | 50.17 | 1,685,253,712 | 2025-08-31 |
| 27 | 2025-09-04 | 845,611,252 | -10,000 | 50.18 | 1,685,253,712 | 2025-08-31 |
| 28 | 2025-08-29 | 845,621,252 | 4,000 | 50.18 | 1,685,253,712 | 2025-07-31 |
| 29 | 2025-08-26 | 845,617,252 | 200 | 50.18 | 1,685,253,712 | 2025-07-31 |
| 30 | 2025-08-25 | 845,617,052 | -10,000 | 50.18 | 1,685,253,712 | 2025-07-31 |
| 31 | 2025-08-20 | 845,627,052 | -6,000 | 50.18 | 1,685,253,712 | 2025-07-31 |
| 32 | 2025-08-18 | 845,633,052 | -10,000 | 50.18 | 1,685,253,712 | 2025-07-31 |
| 33 | 2025-08-15 | 845,643,052 | -6,000 | 50.18 | 1,685,253,712 | 2025-07-31 |
| 34 | 2025-08-12 | 845,649,052 | -10,000 | 50.18 | 1,685,253,712 | 2025-07-31 |
| 35 | 2025-08-08 | 845,659,052 | 34,000 | 50.18 | 1,685,253,712 | 2025-07-31 |
| 36 | 2025-08-06 | 845,625,052 | -2,000 | 50.18 | 1,685,253,712 | 2025-07-31 |
| 37 | 2025-08-01 | 845,627,052 | 20,000 | 50.18 | 1,685,253,712 | 2025-07-31 |
| 38 | 2025-07-30 | 845,607,052 | 4,000 | 50.18 | 1,685,253,712 | 2025-06-30 |
| 39 | 2025-07-24 | 845,603,052 | -4,000 | 50.18 | 1,685,253,712 | 2025-06-30 |
| 40 | 2025-07-15 | 845,607,052 | -10,000 | 50.18 | 1,685,253,712 | 2025-06-30 |
| 41 | 2025-07-11 | 845,617,052 | 10,000 | 50.18 | 1,685,253,712 | 2025-06-30 |
| 42 | 2025-07-10 | 845,607,052 | -14,000 | 50.18 | 1,685,253,712 | 2025-06-30 |
| 43 | 2025-07-09 | 845,621,052 | -10,000 | 50.18 | 1,685,253,712 | 2025-06-30 |
| 44 | 2025-07-08 | 845,631,052 | -2,000 | 50.18 | 1,685,253,712 | 2025-06-30 |
| 45 | 2025-07-07 | 845,633,052 | -32,000 | 50.18 | 1,685,253,712 | 2025-06-30 |
| 46 | 2025-07-03 | 845,665,052 | -42,000 | 50.18 | 1,685,253,712 | 2025-06-30 |
| 47 | 2025-06-24 | 845,707,052 | -50,000 | 50.18 | 1,685,253,712 | 2025-05-31 |
| 48 | 2025-06-20 | 845,757,052 | -2,000 | 50.19 | 1,685,253,712 | 2025-05-31 |
| 49 | 2025-06-17 | 845,759,052 | -8,000 | 50.19 | 1,685,253,712 | 2025-05-31 |
| 50 | 2025-06-05 | 845,767,052 | -24,000 | 50.19 | 1,685,253,712 | 2025-05-31 |
| 51 | 2025-06-04 | 845,791,052 | -2,200 | 50.19 | 1,685,253,712 | 2025-05-31 |
| 52 | 2025-06-03 | 845,793,252 | -2,000 | 50.19 | 1,685,253,712 | 2025-05-31 |
| 53 | 2025-05-27 | 845,795,252 | 100 | 50.19 | 1,685,253,712 | 2025-04-30 |
| 54 | 2025-05-12 | 845,795,152 | 6,000 | 50.19 | 1,685,253,712 | 2025-04-30 |
| 55 | 2025-05-09 | 845,789,152 | -4,000 | 50.19 | 1,685,253,712 | 2025-04-30 |
| 56 | 2025-04-15 | 845,793,152 | -2,210 | 50.19 | 1,685,253,712 | 2025-03-31 |
| 57 | 2025-04-10 | 845,795,362 | -4,000 | 50.19 | 1,685,253,712 | 2025-03-31 |
| 58 | 2025-04-07 | 845,799,362 | -10,000 | 50.19 | 1,685,253,712 | 2025-03-31 |
| 59 | 2025-03-27 | 845,809,362 | 130 | 50.19 | 1,685,253,712 | 2025-02-28 |
| 60 | 2025-03-21 | 845,809,232 | -4,000 | 50.19 | 1,685,253,712 | 2025-02-28 |
| 61 | 2025-03-17 | 845,813,232 | 6,000 | 50.19 | 1,685,253,712 | 2025-02-28 |
| 62 | 2025-03-13 | 845,807,232 | -10,000 | 50.19 | 1,685,253,712 | 2025-02-28 |
| 63 | 2025-03-06 | 845,817,232 | 10,000 | 50.19 | 1,685,253,712 | 2025-02-28 |
| 64 | 2025-02-27 | 845,807,232 | -20,000 | 50.19 | 1,685,253,712 | 2025-01-31 |
| 65 | 2025-02-21 | 845,827,232 | 10,000 | 50.19 | 1,685,253,712 | 2025-01-31 |
| 66 | 2025-02-19 | 845,817,232 | -18,000 | 50.19 | 1,685,253,712 | 2025-01-31 |
| 67 | 2025-02-17 | 845,835,232 | -20,000 | 50.19 | 1,685,253,712 | 2025-01-31 |
| 68 | 2025-02-13 | 845,855,232 | -10,000 | 50.19 | 1,685,253,712 | 2025-01-31 |
| 69 | 2025-01-28 | 845,865,232 | -2,200 | 50.19 | 1,685,253,712 | 2024-12-31 |
| 70 | 2025-01-20 | 845,867,432 | 10,000 | 50.19 | 1,685,253,712 | 2024-12-31 |
| 71 | 2025-01-07 | 845,857,432 | -2,000 | 50.19 | 1,685,253,712 | 2024-12-31 |
| 72 | 2024-11-28 | 845,859,432 | -4,000 | 50.19 | 1,685,253,712 | 2024-10-31 |
| 73 | 2024-11-26 | 845,863,432 | 2,000 | 50.19 | 1,685,253,712 | 2024-10-31 |
| 74 | 2024-11-25 | 845,861,432 | 6,000 | 50.19 | 1,685,253,712 | 2024-10-31 |
| 75 | 2024-11-20 | 845,855,432 | -2,000 | 50.19 | 1,685,253,712 | 2024-10-31 |
| 76 | 2024-11-19 | 845,857,432 | 14,000 | 50.19 | 1,685,253,712 | 2024-10-31 |
| 77 | 2024-11-12 | 845,843,432 | -5,323 | 50.19 | 1,685,253,712 | 2024-10-31 |
| 78 | 2024-11-11 | 845,848,755 | -4,000 | 50.19 | 1,685,253,712 | 2024-10-31 |
| 79 | 2024-10-31 | 845,852,755 | -6,000 | 50.19 | 1,685,253,712 | 2024-10-31 |
| 80 | 2024-10-30 | 845,858,755 | 2,000 | 50.19 | 1,685,253,712 | 2024-09-30 |
| 81 | 2024-10-22 | 845,856,755 | 22,000 | 50.19 | 1,685,253,712 | 2024-09-30 |
| 82 | 2024-10-17 | 845,834,755 | 4,000 | 50.19 | 1,685,253,712 | 2024-09-30 |
| 83 | 2024-10-15 | 845,830,755 | -50,000 | 50.19 | 1,685,253,712 | 2024-09-30 |
| 84 | 2024-10-08 | 845,880,755 | -10,000 | 50.19 | 1,685,253,712 | 2024-09-30 |
| 85 | 2024-10-07 | 845,890,755 | -4,000 | 50.19 | 1,685,253,712 | 2024-09-30 |
| 86 | 2024-10-04 | 845,894,755 | -14,000 | 50.19 | 1,685,253,712 | 2024-09-30 |
| 87 | 2024-10-03 | 845,908,755 | -6,000 | 50.19 | 1,685,253,712 | 2024-09-30 |
| 88 | 2024-10-02 | 845,914,755 | -16,000 | 50.20 | 1,685,253,712 | 2024-09-30 |
| 89 | 2024-09-30 | 845,930,755 | -4,000 | 50.20 | 1,685,253,712 | 2024-09-30 |
| 90 | 2024-09-23 | 845,934,755 | -80,000 | 50.20 | 1,685,253,712 | 2024-08-31 |
| 91 | 2024-09-20 | 846,014,755 | -4,000 | 50.20 | 1,685,253,712 | 2024-08-31 |
| 92 | 2024-09-11 | 846,018,755 | 10,000 | 50.20 | 1,685,253,712 | 2024-08-31 |
| 93 | 2024-08-30 | 846,008,755 | 84,000 | 50.20 | 1,685,253,712 | 2024-07-31 |
| 94 | 2024-08-23 | 845,924,755 | 10,000 | 50.20 | 1,685,253,712 | 2024-07-31 |
| 95 | 2024-08-14 | 845,914,755 | -48,400 | 50.20 | 1,685,253,712 | 2024-07-31 |
| 96 | 2024-08-09 | 845,963,155 | 30,000 | 50.20 | 1,685,253,712 | 2024-07-31 |
| 97 | 2024-08-08 | 845,933,155 | -8,000 | 50.20 | 1,685,253,712 | 2024-07-31 |
| 98 | 2024-08-07 | 845,941,155 | 4,000 | 50.20 | 1,685,253,712 | 2024-07-31 |
| 99 | 2024-08-02 | 845,937,155 | -26,000 | 50.20 | 1,685,253,712 | 2024-07-31 |
| 100 | 2024-07-25 | 845,963,155 | -2,000 | 50.20 | 1,685,253,712 | 2024-06-30 |
| 101 | 2024-07-10 | 845,965,155 | 10,000 | 50.20 | 1,685,253,712 | 2024-06-30 |
| 102 | 2024-07-04 | 845,955,155 | -6,000 | 50.20 | 1,685,253,712 | 2024-06-30 |
| 103 | 2024-06-14 | 845,961,155 | -2,000 | 50.20 | 1,685,253,712 | 2024-05-31 |
| 104 | 2024-06-07 | 845,963,155 | -10,000 | 50.20 | 1,685,253,712 | 2024-05-31 |
| 105 | 2024-05-28 | 845,973,155 | -24,000 | 50.20 | 1,685,253,712 | 2024-04-30 |
| 106 | 2024-05-16 | 845,997,155 | -2,000 | 50.20 | 1,685,253,712 | 2024-04-30 |
| 107 | 2024-05-14 | 845,999,155 | 6,000 | 50.20 | 1,685,253,712 | 2024-04-30 |
| 108 | 2024-05-10 | 845,993,155 | -20,000 | 50.20 | 1,685,253,712 | 2024-04-30 |
| 109 | 2024-05-07 | 846,013,155 | -2,000 | 50.20 | 1,685,253,712 | 2024-04-30 |
| 110 | 2024-04-19 | 846,015,155 | -4,000 | 50.20 | 1,685,253,712 | 2024-03-31 |
| 111 | 2024-04-18 | 846,019,155 | -50,000 | 50.20 | 1,685,253,712 | 2024-03-31 |
| 112 | 2024-04-16 | 846,069,155 | -1,120,000 | 50.20 | 1,685,253,712 | 2024-03-31 |
| 113 | 2024-04-11 | 847,189,155 | 30,000 | 50.27 | 1,685,253,712 | 2024-03-31 |
| 114 | 2024-04-09 | 847,159,155 | 24,000 | 50.27 | 1,685,253,712 | 2024-03-31 |
| 115 | 2024-03-28 | 847,135,155 | -4,000 | 50.27 | 1,685,253,712 | 2024-02-29 |
| 116 | 2024-03-20 | 847,139,155 | -10,000 | 50.27 | 1,685,253,712 | 2024-02-29 |
| 117 | 2024-03-19 | 847,149,155 | -2,000 | 50.27 | 1,685,253,712 | 2024-02-29 |
| 118 | 2024-03-08 | 847,151,155 | -2,661 | 50.27 | 1,685,253,712 | 2024-02-29 |
| 119 | 2024-02-27 | 847,153,816 | 50,000 | 50.27 | 1,685,253,712 | 2024-01-31 |
| 120 | 2024-02-19 | 847,103,816 | 10,000 | 50.27 | 1,685,253,712 | 2024-01-31 |
| 121 | 2024-02-15 | 847,093,816 | -6,000 | 50.27 | 1,685,253,712 | 2024-01-31 |
| 122 | 2024-02-07 | 847,099,816 | -59,000 | 50.27 | 1,685,253,712 | 2024-01-31 |
| 123 | 2024-02-05 | 847,158,816 | 6,000 | 50.27 | 1,685,253,712 | 2024-01-31 |
| 124 | 2024-02-02 | 847,152,816 | 10,000 | 50.27 | 1,685,253,712 | 2024-01-31 |
| 125 | 2024-01-24 | 847,142,816 | -10,000 | 50.27 | 1,685,253,712 | 2023-12-31 |
| 126 | 2024-01-09 | 847,152,816 | -10,000 | 50.27 | 1,685,253,712 | 2023-12-31 |
| 127 | 2024-01-05 | 847,162,816 | -2,000 | 50.27 | 1,685,253,712 | 2023-12-31 |
| 128 | 2024-01-02 | 847,164,816 | 130,000 | 50.27 | 1,685,253,712 | 2023-12-31 |
| 129 | 2023-12-13 | 847,034,816 | 24,000 | 50.26 | 1,685,253,712 | 2023-11-30 |
| 130 | 2023-12-04 | 847,010,816 | -329 | 50.26 | 1,685,253,712 | 2023-11-30 |
| 131 | 2023-11-27 | 847,011,145 | -2,000 | 50.26 | 1,685,253,712 | 2023-10-31 |
| 132 | 2023-11-24 | 847,013,145 | -10,000 | 50.26 | 1,685,253,712 | 2023-10-31 |
| 133 | 2023-11-22 | 847,023,145 | 10,000 | 50.26 | 1,685,253,712 | 2023-10-31 |
| 134 | 2023-11-14 | 847,013,145 | -14,000 | 50.26 | 1,685,253,712 | 2023-10-31 |
| 135 | 2023-11-02 | 847,027,145 | -82,000 | 50.26 | 1,685,253,712 | 2023-10-31 |
| 136 | 2023-11-01 | 847,109,145 | 2,000 | 50.27 | 1,685,253,712 | 2023-10-31 |
| 137 | 2023-10-26 | 847,107,145 | 10,000 | 50.27 | 1,685,253,712 | 2023-09-30 |
| 138 | 2023-10-24 | 847,097,145 | -100 | 50.27 | 1,685,253,712 | 2023-09-30 |
| 139 | 2023-10-03 | 847,097,245 | 2,000 | 50.27 | 1,685,253,712 | 2023-09-30 |
| 140 | 2023-09-18 | 847,095,245 | -32,000 | 50.27 | 1,685,253,712 | 2023-08-31 |
| 141 | 2023-09-11 | 847,127,245 | -1,253 | 50.27 | 1,685,253,712 | 2023-08-31 |
| 142 | 2023-09-05 | 847,128,498 | -10,000 | 50.27 | 1,685,253,712 | 2023-08-31 |
| 143 | 2023-09-04 | 847,138,498 | 20,000 | 50.27 | 1,685,253,712 | 2023-08-31 |
| 144 | 2023-08-30 | 847,118,498 | -10,000 | 50.27 | 1,685,253,712 | 2023-07-31 |
| 145 | 2023-08-29 | 847,128,498 | -16,000 | 50.27 | 1,685,253,712 | 2023-07-31 |
| 146 | 2023-08-16 | 847,144,498 | -10,000 | 50.27 | 1,685,253,712 | 2023-07-31 |
| 147 | 2023-08-14 | 847,154,498 | -40,000 | 50.27 | 1,685,253,712 | 2023-07-31 |
| 148 | 2023-08-08 | 847,194,498 | 6,000 | 50.27 | 1,685,253,712 | 2023-07-31 |
| 149 | 2023-07-26 | 847,188,498 | -10,000 | 50.27 | 1,685,253,712 | 2023-06-30 |
| 150 | 2023-07-25 | 847,198,498 | -18,000 | 50.27 | 1,685,253,712 | 2023-06-30 |
| 151 | 2023-07-21 | 847,216,498 | -60,000 | 50.27 | 1,685,253,712 | 2023-06-30 |
| 152 | 2023-07-14 | 847,276,498 | -10,000 | 50.28 | 1,685,253,712 | 2023-06-30 |
| 153 | 2023-07-13 | 847,286,498 | 48,000 | 50.28 | 1,685,253,712 | 2023-06-30 |
| 154 | 2023-07-07 | 847,238,498 | 6,000 | 50.27 | 1,685,253,712 | 2023-06-30 |
| 155 | 2023-07-05 | 847,232,498 | -4,000 | 50.27 | 1,685,253,712 | 2023-06-30 |
| 156 | 2023-06-29 | 847,236,498 | -6,000 | 50.27 | 1,685,253,712 | 2023-05-31 |
| 157 | 2023-06-28 | 847,242,498 | 10,000 | 50.27 | 1,685,253,712 | 2023-05-31 |
| 158 | 2023-06-21 | 847,232,498 | -4,000 | 50.27 | 1,685,253,712 | 2023-05-31 |
| 159 | 2023-06-01 | 847,236,498 | -51,995 | 50.27 | 1,685,253,712 | 2023-05-31 |
| 160 | 2023-05-30 | 847,288,493 | 50,000 | 50.28 | 1,685,253,712 | 2023-04-30 |
| 161 | 2023-05-29 | 847,238,493 | 22,000 | 50.27 | 1,685,253,712 | 2023-04-30 |
| 162 | 2023-05-23 | 847,216,493 | 40,000 | 50.27 | 1,685,253,712 | 2023-04-30 |
| 163 | 2023-05-22 | 847,176,493 | 6,000 | 50.27 | 1,685,253,712 | 2023-04-30 |
| 164 | 2023-05-16 | 847,170,493 | -10,000 | 50.27 | 1,685,253,712 | 2023-04-30 |
| 165 | 2023-05-10 | 847,180,493 | -2,000 | 50.27 | 1,685,253,712 | 2023-04-30 |
| 166 | 2023-05-02 | 847,182,493 | 20,000 | 50.27 | 1,685,253,712 | 2023-04-30 |
| 167 | 2023-04-21 | 847,162,493 | 10,000 | 50.27 | 1,685,253,712 | 2023-03-31 |
| 168 | 2023-04-18 | 847,152,493 | -10,000 | 50.27 | 1,685,253,712 | 2023-03-31 |
| 169 | 2023-03-17 | 847,162,493 | -4,000 | 50.27 | 1,685,253,712 | 2023-02-28 |
| 170 | 2023-03-15 | 847,166,493 | -10,000 | 50.27 | 1,685,253,712 | 2023-02-28 |
| 171 | 2023-03-13 | 847,176,493 | -1,520 | 50.27 | 1,685,253,712 | 2023-02-28 |
| 172 | 2023-03-07 | 847,178,013 | 20,000 | 50.27 | 1,685,253,712 | 2023-02-28 |
| 173 | 2023-02-28 | 847,158,013 | -20,000 | 50.27 | 1,685,253,712 | 2023-02-28 |
| 174 | 2023-02-24 | 847,178,013 | 42,000 | 50.27 | 1,685,253,712 | 2023-01-31 |
| 175 | 2023-02-16 | 847,136,013 | -8,000 | 50.27 | 1,685,253,712 | 2023-01-31 |
| 176 | 2023-01-30 | 847,144,013 | -4,000 | 50.27 | 1,685,253,712 | 2022-12-31 |
| 177 | 2023-01-18 | 847,148,013 | -10,000 | 50.27 | 1,685,253,712 | 2022-12-31 |
| 178 | 2023-01-10 | 847,158,013 | -4,000 | 50.27 | 1,685,253,712 | 2022-12-31 |
| 179 | 2023-01-09 | 847,162,013 | -2,000 | 50.27 | 1,685,253,712 | 2022-12-31 |
| 180 | 2023-01-05 | 847,164,013 | -4,000 | 50.27 | 1,685,253,712 | 2022-12-31 |
| 181 | 2022-12-22 | 847,168,013 | -30,000 | 50.27 | 1,685,253,712 | 2022-11-30 |
| 182 | 2022-12-21 | 847,198,013 | -20,000 | 50.27 | 1,685,253,712 | 2022-11-30 |
| 183 | 2022-12-15 | 847,218,013 | 12,000 | 50.27 | 1,685,253,712 | 2022-11-30 |
| 184 | 2022-12-14 | 847,206,013 | 10,000 | 50.27 | 1,685,253,712 | 2022-11-30 |
| 185 | 2022-12-07 | 847,196,013 | -4,000 | 50.27 | 1,685,253,712 | 2022-11-30 |
| 186 | 2022-12-06 | 847,200,013 | 6,000 | 50.27 | 1,685,253,712 | 2022-11-30 |
| 187 | 2022-11-21 | 847,194,013 | 20,000 | 50.27 | 1,685,253,712 | 2022-10-31 |
| 188 | 2022-11-07 | 847,174,013 | 4,000 | 50.27 | 1,685,253,712 | 2022-10-31 |
| 189 | 2022-11-04 | 847,170,013 | 6,000 | 50.27 | 1,685,253,712 | 2022-10-31 |
| 190 | 2022-10-28 | 847,164,013 | 6,000 | 50.27 | 1,685,253,712 | 2022-09-30 |
| 191 | 2022-10-24 | 847,158,013 | 26,000 | 50.27 | 1,685,253,712 | 2022-09-30 |
| 192 | 2022-10-18 | 847,132,013 | -4,000 | 50.27 | 1,685,253,712 | 2022-09-30 |
| 193 | 2022-10-13 | 847,136,013 | 4,000 | 50.27 | 1,685,253,712 | 2022-09-30 |
| 194 | 2022-10-11 | 847,132,013 | 24,000 | 50.27 | 1,685,253,712 | 2022-09-30 |
| 195 | 2022-10-10 | 847,108,013 | 4,000 | 50.27 | 1,685,253,712 | 2022-09-30 |
| 196 | 2022-10-05 | 847,104,013 | 16,000 | 50.27 | 1,685,253,712 | 2022-09-30 |
| 197 | 2022-09-30 | 847,088,013 | -2,000 | 50.26 | 1,685,253,712 | 2022-09-30 |
| 198 | 2022-09-29 | 847,090,013 | 4,000 | 50.26 | 1,685,253,712 | 2022-08-31 |
| 199 | 2022-09-28 | 847,086,013 | -2,000 | 50.26 | 1,685,253,712 | 2022-08-31 |
| 200 | 2022-09-01 | 847,088,013 | -4,000 | 50.26 | 1,685,253,712 | 2022-08-31 |
| 201 | 2022-08-31 | 847,092,013 | 20,000 | 50.26 | 1,685,253,712 | 2022-08-31 |
| 202 | 2022-08-29 | 847,072,013 | -4,000 | 50.26 | 1,685,253,712 | 2022-07-31 |
| 203 | 2022-08-22 | 847,076,013 | 24,000 | 50.26 | 1,685,253,712 | 2022-07-31 |
| 204 | 2022-08-18 | 847,052,013 | 6,000 | 50.26 | 1,685,253,712 | 2022-07-31 |
| 205 | 2022-08-12 | 847,046,013 | -10,000 | 50.26 | 1,685,253,712 | 2022-07-31 |
| 206 | 2022-08-09 | 847,056,013 | -10,000 | 50.26 | 1,685,253,712 | 2022-07-31 |
| 207 | 2022-08-04 | 847,066,013 | 16,000 | 50.26 | 1,685,253,712 | 2022-07-31 |
| 208 | 2022-08-02 | 847,050,013 | -14,000 | 50.26 | 1,685,253,712 | 2022-07-31 |
| 209 | 2022-08-01 | 847,064,013 | -725 | 50.26 | 1,685,253,712 | 2022-07-31 |
| 210 | 2022-07-19 | 847,064,738 | 10,000 | 50.26 | 1,685,253,712 | 2022-06-30 |
| 211 | 2022-07-13 | 847,054,738 | 4,000 | 50.26 | 1,685,253,712 | 2022-06-30 |
| 212 | 2022-07-11 | 847,050,738 | 10,000 | 50.26 | 1,685,253,712 | 2022-06-30 |
| 213 | 2022-06-27 | 847,040,738 | 2,000 | 50.26 | 1,685,253,712 | 2022-05-31 |
| 214 | 2022-06-15 | 847,038,738 | 12,000 | 50.26 | 1,685,253,712 | 2022-05-31 |
| 215 | 2022-06-07 | 847,026,738 | -5,323 | 50.26 | 1,685,253,712 | 2022-05-31 |
| 216 | 2022-05-31 | 847,032,061 | 2,000 | 50.26 | 1,685,253,712 | 2022-05-31 |
| 217 | 2022-05-19 | 847,030,061 | 20,000 | 50.26 | 1,685,253,712 | 2022-04-30 |
| 218 | 2022-05-17 | 847,010,061 | 2,000 | 50.26 | 1,685,253,712 | 2022-04-30 |
| 219 | 2022-05-11 | 847,008,061 | 10,000 | 50.26 | 1,685,253,712 | 2022-04-30 |
| 220 | 2022-05-10 | 846,998,061 | -10,000 | 50.26 | 1,685,253,712 | 2022-04-30 |
| 221 | 2022-05-03 | 847,008,061 | 8,000 | 50.26 | 1,685,253,712 | 2022-04-30 |
| 222 | 2022-04-25 | 847,000,061 | -10,000 | 50.26 | 1,685,253,712 | 2022-03-31 |
| 223 | 2022-04-19 | 847,010,061 | -2,000 | 50.26 | 1,685,253,712 | 2022-03-31 |
| 224 | 2022-04-07 | 847,012,061 | -10,000 | 50.26 | 1,685,253,712 | 2022-03-31 |
| 225 | 2022-03-25 | 847,022,061 | 4,020 | 50.26 | 1,685,253,712 | 2022-02-28 |
| 226 | 2022-03-21 | 847,018,041 | 10,000 | 50.26 | 1,685,253,712 | 2022-02-28 |
| 227 | 2022-03-02 | 847,008,041 | -30,000 | 50.26 | 1,685,253,712 | 2022-02-28 |
| 228 | 2022-02-14 | 847,038,041 | 2,000 | 50.26 | 1,685,253,712 | 2022-01-31 |
| 229 | 2022-02-10 | 847,036,041 | 4,000 | 50.26 | 1,685,253,712 | 2022-01-31 |
| 230 | 2022-01-28 | 847,032,041 | 8,000 | 50.26 | 1,685,253,712 | 2021-12-31 |
| 231 | 2022-01-19 | 847,024,041 | -20,000 | 50.26 | 1,685,253,712 | 2021-12-31 |
| 232 | 2022-01-14 | 847,044,041 | -30,000 | 50.26 | 1,685,253,712 | 2021-12-31 |
| 233 | 2022-01-05 | 847,074,041 | 4,000 | 50.26 | 1,685,253,712 | 2021-12-31 |
| 234 | 2022-01-03 | 847,070,041 | -20,000 | 50.26 | 1,685,253,712 | 2021-12-31 |
| 235 | 2021-12-23 | 847,090,041 | 40,000 | 50.26 | 1,685,253,712 | 2021-11-30 |
| 236 | 2021-12-14 | 847,050,041 | 30,000 | 50.26 | 1,685,253,712 | 2021-11-30 |
| 237 | 2021-12-09 | 847,020,041 | -719,000 | 50.26 | 1,685,253,712 | 2021-11-30 |
| 238 | 2021-12-07 | 847,739,041 | -10,000 | 50.30 | 1,685,253,712 | 2021-11-30 |
| 239 | 2021-12-06 | 847,749,041 | -2,000 | 50.30 | 1,685,253,712 | 2021-11-30 |
| 240 | 2021-12-03 | 847,751,041 | -2,000 | 50.30 | 1,685,253,712 | 2021-11-30 |
| 241 | 2021-12-02 | 847,753,041 | 50,000 | 50.30 | 1,685,253,712 | 2021-11-30 |
| 242 | 2021-11-23 | 847,703,041 | 30,000 | 50.30 | 1,685,253,712 | 2021-10-31 |
| 243 | 2021-11-11 | 847,673,041 | 4,000 | 50.30 | 1,685,253,712 | 2021-10-31 |
| 244 | 2021-11-09 | 847,669,041 | -2,200 | 50.30 | 1,685,253,712 | 2021-10-31 |
| 245 | 2021-10-22 | 847,671,241 | 10,000 | 50.30 | 1,685,253,712 | 2021-09-30 |
| 246 | 2021-10-12 | 847,661,241 | -664 | 50.30 | 1,685,253,712 | 2021-09-30 |
| 247 | 2021-10-04 | 847,661,905 | -52,000 | 50.30 | 1,685,253,712 | 2021-09-30 |
| 248 | 2021-09-14 | 847,713,905 | -2,000 | 50.30 | 1,685,253,712 | 2021-08-31 |
| 249 | 2021-09-03 | 847,715,905 | -6,000 | 50.30 | 1,685,253,712 | 2021-08-31 |
| 250 | 2021-09-01 | 847,721,905 | -10,000 | 50.30 | 1,685,253,712 | 2021-08-31 |
| 251 | 2021-08-30 | 847,731,905 | 4,000 | 50.30 | 1,685,253,712 | 2021-07-31 |
| 252 | 2021-08-23 | 847,727,905 | 6,000 | 50.30 | 1,685,253,712 | 2021-07-31 |
| 253 | 2021-08-18 | 847,721,905 | 2,000 | 50.30 | 1,685,253,712 | 2021-07-31 |
| 254 | 2021-08-12 | 847,719,905 | 60,000 | 50.30 | 1,685,253,712 | 2021-07-31 |
| 255 | 2021-08-02 | 847,659,905 | -6,000 | 50.30 | 1,685,253,712 | 2021-07-31 |
| 256 | 2021-07-21 | 847,665,905 | -2,000 | 50.30 | 1,685,253,712 | 2021-06-30 |
| 257 | 2021-07-19 | 847,667,905 | 20,000 | 50.30 | 1,685,253,712 | 2021-06-30 |
| 258 | 2021-07-15 | 847,647,905 | 2,000 | 50.30 | 1,685,253,712 | 2021-06-30 |
| 259 | 2021-06-24 | 847,645,905 | 10,000 | 50.30 | 1,685,253,712 | 2021-05-31 |
| 260 | 2021-06-21 | 847,635,905 | 10,000 | 50.30 | 1,685,253,712 | 2021-05-31 |
| 261 | 2021-06-17 | 847,625,905 | 30,000 | 50.30 | 1,685,253,712 | 2021-05-31 |
| 262 | 2021-06-08 | 847,595,905 | 2,000 | 50.29 | 1,685,253,712 | 2021-05-31 |
| 263 | 2021-06-07 | 847,593,905 | -6,000 | 50.29 | 1,685,253,712 | 2021-05-31 |
| 264 | 2021-05-25 | 847,599,905 | 10,000 | 50.30 | 1,685,253,712 | 2021-04-30 |
| 265 | 2021-05-17 | 847,589,905 | 4,000 | 50.29 | 1,685,253,712 | 2021-04-30 |
| 266 | 2021-05-14 | 847,585,905 | 24,000 | 50.29 | 1,685,253,712 | 2021-04-30 |
| 267 | 2021-05-13 | 847,561,905 | -14,000 | 50.29 | 1,685,253,712 | 2021-04-30 |
| 268 | 2021-05-11 | 847,575,905 | -500,000 | 50.29 | 1,685,253,712 | 2021-04-30 |
| 269 | 2021-04-29 | 848,075,905 | 28,000 | 50.32 | 1,685,253,712 | 2021-03-31 |
| 270 | 2021-04-23 | 848,047,905 | 20,000 | 50.32 | 1,685,253,712 | 2021-03-31 |
| 271 | 2021-04-22 | 848,027,905 | -30,000 | 50.32 | 1,685,253,712 | 2021-03-31 |
| 272 | 2021-04-12 | 848,057,905 | 44,000 | 50.32 | 1,685,253,712 | 2021-03-31 |
| 273 | 2021-04-07 | 848,013,905 | -4,000 | 50.32 | 1,685,253,712 | 2021-03-31 |
| 274 | 2021-03-31 | 848,017,905 | -22,000 | 50.32 | 1,685,253,712 | 2021-03-31 |
| 275 | 2021-03-25 | 848,039,905 | -2,000 | 50.32 | 1,685,253,712 | 2021-02-28 |
| 276 | 2021-03-22 | 848,041,905 | 10,000 | 50.32 | 1,685,253,712 | 2021-02-28 |
| 277 | 2021-03-16 | 848,031,905 | 40,000 | 50.32 | 1,685,253,712 | 2021-02-28 |
| 278 | 2021-03-12 | 847,991,905 | -40,000 | 50.32 | 1,685,253,712 | 2021-02-28 |
| 279 | 2021-03-09 | 848,031,905 | -6,000 | 50.32 | 1,685,253,712 | 2021-02-28 |
| 280 | 2021-03-04 | 848,037,905 | 40,000 | 50.32 | 1,685,253,712 | 2021-02-28 |
| 281 | 2021-02-26 | 847,997,905 | 20,000 | 50.32 | 1,685,253,712 | 2021-01-31 |
| 282 | 2021-02-11 | 847,977,905 | -60,000 | 50.32 | 1,685,253,712 | 2021-01-31 |
| 283 | 2021-02-08 | 848,037,905 | -4,000 | 50.32 | 1,685,253,712 | 2021-01-31 |
| 284 | 2021-02-04 | 848,041,905 | -6,000 | 50.32 | 1,685,253,712 | 2021-01-31 |
| 285 | 2021-01-20 | 848,047,905 | -2,000 | 50.32 | 1,685,253,712 | 2020-12-31 |
| 286 | 2021-01-19 | 848,049,905 | -12,000 | 50.32 | 1,685,253,712 | 2020-12-31 |
| 287 | 2021-01-18 | 848,061,905 | -4,000 | 50.32 | 1,685,253,712 | 2020-12-31 |
| 288 | 2021-01-12 | 848,065,905 | 2,000 | 50.32 | 1,685,253,712 | 2020-12-31 |
| 289 | 2021-01-11 | 848,063,905 | 40,000 | 50.32 | 1,685,253,712 | 2020-12-31 |
| 290 | 2021-01-06 | 848,023,905 | 18,000 | 50.32 | 1,685,253,712 | 2020-12-31 |
| 291 | 2021-01-04 | 848,005,905 | 20,000 | 50.32 | 1,685,253,712 | 2020-12-31 |
| 292 | 2020-12-18 | 847,985,905 | 8,000 | 50.32 | 1,685,253,712 | 2020-11-30 |
| 293 | 2020-12-09 | 847,977,905 | -4,000 | 50.32 | 1,685,253,712 | 2020-11-30 |
| 294 | 2020-11-17 | 847,981,905 | -2,000 | 50.32 | 1,685,253,712 | 2020-10-31 |
| 295 | 2020-11-10 | 847,983,905 | 68,000 | 50.32 | 1,685,253,712 | 2020-10-31 |
| 296 | 2020-11-09 | 847,915,905 | -100,000 | 50.31 | 1,685,253,712 | 2020-10-31 |
| 297 | 2020-10-28 | 848,015,905 | -261,300 | 50.32 | 1,685,253,712 | 2020-09-30 |
| 298 | 2020-10-27 | 848,277,205 | 14,000 | 50.34 | 1,685,253,712 | 2020-09-30 |
| 299 | 2020-10-22 | 848,263,205 | -4,000 | 50.33 | 1,685,253,712 | 2020-09-30 |
| 300 | 2020-10-21 | 848,267,205 | -10,000 | 50.33 | 1,685,253,712 | 2020-09-30 |
| 301 | 2020-10-20 | 848,277,205 | 261,300 | 50.34 | 1,685,253,712 | 2020-09-30 |
| 302 | 2020-10-19 | 848,015,905 | -2,000 | 50.32 | 1,685,253,712 | 2020-09-30 |
| 303 | 2020-10-15 | 848,017,905 | -10,000 | 50.32 | 1,685,253,712 | 2020-09-30 |
| 304 | 2020-10-08 | 848,027,905 | 2,000 | 50.32 | 1,685,253,712 | 2020-09-30 |
| 305 | 2020-09-25 | 848,025,905 | -60,000 | 50.32 | 1,685,253,712 | 2020-08-31 |
| 306 | 2020-09-24 | 848,085,905 | 60,000 | 50.32 | 1,685,253,712 | 2020-08-31 |
| 307 | 2020-09-14 | 848,025,905 | 20,000 | 50.32 | 1,685,253,712 | 2020-08-31 |
| 308 | 2020-09-08 | 848,005,905 | -9,212 | 50.32 | 1,685,253,712 | 2020-08-31 |
| 309 | 2020-09-04 | 848,015,117 | 12,000 | 50.32 | 1,685,253,712 | 2020-08-31 |
| 310 | 2020-09-02 | 848,003,117 | -10,000 | 50.32 | 1,685,253,712 | 2020-08-31 |
| 311 | 2020-08-28 | 848,013,117 | 36,000 | 50.32 | 1,685,253,712 | 2020-07-31 |
| 312 | 2020-08-25 | 847,977,117 | 10,000 | 50.32 | 1,685,253,712 | 2020-07-31 |
| 313 | 2020-08-14 | 847,967,117 | -24,000 | 50.32 | 1,685,253,712 | 2020-07-31 |
| 314 | 2020-08-11 | 847,991,117 | -6,000 | 50.32 | 1,685,253,712 | 2020-07-31 |
| 315 | 2020-07-28 | 847,997,117 | -4,000 | 50.32 | 1,685,253,712 | 2020-06-30 |
| 316 | 2020-07-10 | 848,001,117 | -44,000 | 50.32 | 1,685,253,712 | 2020-06-30 |
| 317 | 2020-07-09 | 848,045,117 | -70,000 | 50.32 | 1,685,253,712 | 2020-06-30 |
| 318 | 2020-07-08 | 848,115,117 | -6,000 | 50.33 | 1,685,253,712 | 2020-06-30 |
| 319 | 2020-07-06 | 848,121,117 | -14,000 | 50.33 | 1,685,253,712 | 2020-06-30 |
| 320 | 2020-06-26 | 848,135,117 | 12,000 | 50.33 | 1,685,253,712 | 2020-05-31 |
| 321 | 2020-06-15 | 848,123,117 | -50,000 | 50.33 | 1,685,253,712 | 2020-05-31 |
| 322 | 2020-06-12 | 848,173,117 | -30,000 | 50.33 | 1,685,253,712 | 2020-05-31 |
| 323 | 2020-06-05 | 848,203,117 | 23,619 | 50.33 | 1,685,253,712 | 2020-05-31 |
| 324 | 2020-06-03 | 848,179,498 | -4,000 | 50.33 | 1,685,253,712 | 2020-05-31 |
| 325 | 2020-06-02 | 848,183,498 | -2,000 | 50.33 | 1,685,253,712 | 2020-05-31 |
| 326 | 2020-05-27 | 848,185,498 | -8,000 | 50.33 | 1,685,253,712 | 2020-04-30 |
| 327 | 2020-05-08 | 848,193,498 | 4,000 | 50.33 | 1,685,253,712 | 2020-04-30 |
| 328 | 2020-05-06 | 848,189,498 | -6,000 | 50.33 | 1,685,253,712 | 2020-04-30 |
| 329 | 2020-05-05 | 848,195,498 | 14,000 | 50.33 | 1,685,253,712 | 2020-04-30 |
| 330 | 2020-04-27 | 848,181,498 | 8,000 | 50.33 | 1,685,253,712 | 2020-03-31 |
| 331 | 2020-04-22 | 848,173,498 | -2,000 | 50.33 | 1,685,253,712 | 2020-03-31 |
| 332 | 2020-04-15 | 848,175,498 | -50,000 | 50.33 | 1,685,253,712 | 2020-03-31 |
| 333 | 2020-04-06 | 848,225,498 | 20,000 | 50.33 | 1,685,253,712 | 2020-03-31 |
| 334 | 2020-04-03 | 848,205,498 | 40,000 | 50.33 | 1,685,253,712 | 2020-03-31 |
| 335 | 2020-04-02 | 848,165,498 | -14,000 | 50.33 | 1,685,253,712 | 2020-03-31 |
| 336 | 2020-03-31 | 848,179,498 | -2,000 | 50.33 | 1,685,253,712 | 2020-03-31 |
| 337 | 2020-03-17 | 848,181,498 | 6,000 | 50.33 | 1,685,253,712 | 2020-02-29 |
| 338 | 2020-03-13 | 848,175,498 | 4,000 | 50.33 | 1,685,253,712 | 2020-02-29 |
| 339 | 2020-03-11 | 848,171,498 | -10,000 | 50.33 | 1,685,253,712 | 2020-02-29 |
| 340 | 2020-03-03 | 848,181,498 | 2,000 | 50.33 | 1,685,253,712 | 2020-02-29 |
| 341 | 2020-03-02 | 848,179,498 | -22,000 | 50.33 | 1,685,253,712 | 2020-02-29 |
| 342 | 2020-02-28 | 848,201,498 | 30,000 | 50.33 | 1,685,253,712 | 2020-01-31 |
| 343 | 2020-02-21 | 848,171,498 | -54,000 | 50.33 | 1,685,253,712 | 2020-01-31 |
| 344 | 2020-02-18 | 848,225,498 | -28,000 | 50.33 | 1,685,253,712 | 2020-01-31 |
| 345 | 2020-02-11 | 848,253,498 | -10,000 | 50.33 | 1,685,253,712 | 2020-01-31 |
| 346 | 2020-01-16 | 848,263,498 | 10,000 | 50.33 | 1,685,253,712 | 2019-12-31 |
| 347 | 2020-01-10 | 848,253,498 | 10,000 | 50.33 | 1,685,253,712 | 2019-12-31 |
| 348 | 2020-01-08 | 848,243,498 | 34,000 | 50.33 | 1,685,253,712 | 2019-12-31 |
| 349 | 2020-01-03 | 848,209,498 | -10,000 | 50.33 | 1,685,253,712 | 2019-12-31 |
| 350 | 2020-01-02 | 848,219,498 | -2,000 | 50.33 | 1,685,253,712 | 2019-12-31 |
| 351 | 2019-12-27 | 848,221,498 | -6,000 | 50.33 | 1,685,253,712 | 2019-11-30 |
| 352 | 2019-12-13 | 848,227,498 | -4,000 | 50.33 | 1,685,253,712 | 2019-11-30 |
| 353 | 2019-12-06 | 848,231,498 | 10,000 | 50.33 | 1,685,253,712 | 2019-11-30 |
| 354 | 2019-12-04 | 848,221,498 | 6,000 | 50.33 | 1,685,253,712 | 2019-11-30 |
| 355 | 2019-12-02 | 848,215,498 | 10,000 | 50.33 | 1,685,253,712 | 2019-11-30 |
| 356 | 2019-11-28 | 848,205,498 | 10,000 | 50.33 | 1,685,253,712 | 2019-10-31 |
| 357 | 2019-11-11 | 848,195,498 | -4,000 | 50.33 | 1,685,253,712 | 2019-10-31 |
| 358 | 2019-11-08 | 848,199,498 | 2,000 | 50.33 | 1,685,253,712 | 2019-10-31 |
| 359 | 2019-11-06 | 848,197,498 | -10,000 | 50.33 | 1,685,253,712 | 2019-10-31 |
| 360 | 2019-11-05 | 848,207,498 | -10,000 | 50.33 | 1,685,253,712 | 2019-10-31 |
| 361 | 2019-11-04 | 848,217,498 | -7,500 | 50.33 | 1,685,253,712 | 2019-10-31 |
| 362 | 2019-10-31 | 848,224,998 | -7,500 | 50.33 | 1,685,253,712 | 2019-10-31 |
| 363 | 2019-10-24 | 848,232,498 | 4,000 | 50.33 | 1,685,253,712 | 2019-09-30 |
| 364 | 2019-10-22 | 848,228,498 | -6,000 | 50.33 | 1,685,253,712 | 2019-09-30 |
| 365 | 2019-10-18 | 848,234,498 | -4,000 | 50.33 | 1,685,253,712 | 2019-09-30 |
| 366 | 2019-10-17 | 848,238,498 | -10,000 | 50.33 | 1,685,253,712 | 2019-09-30 |
| 367 | 2019-10-16 | 848,248,498 | 4,000 | 50.33 | 1,685,253,712 | 2019-09-30 |
| 368 | 2019-10-10 | 848,244,498 | -2,000 | 50.33 | 1,685,253,712 | 2019-09-30 |
| 369 | 2019-10-09 | 848,246,498 | 30,000 | 50.33 | 1,685,253,712 | 2019-09-30 |
| 370 | 2019-10-04 | 848,216,498 | -4,000 | 50.33 | 1,685,253,712 | 2019-09-30 |
| 371 | 2019-09-13 | 848,220,498 | 14,000 | 50.33 | 1,685,253,712 | 2019-08-31 |
| 372 | 2019-09-11 | 848,206,498 | 50,000 | 50.33 | 1,685,253,712 | 2019-08-31 |
| 373 | 2019-09-09 | 848,156,498 | 10,000 | 50.33 | 1,685,253,712 | 2019-08-31 |
| 374 | 2019-09-05 | 848,146,498 | 14,000 | 50.33 | 1,685,253,712 | 2019-08-31 |
| 375 | 2019-09-04 | 848,132,498 | 4,000 | 50.33 | 1,685,253,712 | 2019-08-31 |
| 376 | 2019-09-03 | 848,128,498 | 8,000 | 50.33 | 1,685,253,712 | 2019-08-31 |
| 377 | 2019-09-02 | 848,120,498 | 50,000 | 50.33 | 1,685,253,712 | 2019-08-31 |
| 378 | 2019-08-28 | 848,070,498 | 12,000 | 50.32 | 1,685,253,712 | 2019-07-31 |
| 379 | 2019-08-27 | 848,058,498 | 4,000 | 50.32 | 1,685,253,712 | 2019-07-31 |
| 380 | 2019-08-21 | 848,054,498 | 4,000 | 50.32 | 1,685,253,712 | 2019-07-31 |
| 381 | 2019-08-16 | 848,050,498 | 50,000 | 50.32 | 1,685,253,712 | 2019-07-31 |
| 382 | 2019-08-15 | 848,000,498 | 2,000 | 50.32 | 1,685,253,712 | 2019-07-31 |
| 383 | 2019-08-13 | 847,998,498 | 2,000 | 50.32 | 1,685,253,712 | 2019-07-31 |
| 384 | 2019-08-07 | 847,996,498 | -10,000 | 50.32 | 1,685,253,712 | 2019-07-31 |
| 385 | 2019-08-05 | 848,006,498 | 36,000 | 50.32 | 1,685,253,712 | 2019-07-31 |
| 386 | 2019-08-02 | 847,970,498 | 10,000 | 50.32 | 1,685,253,712 | 2019-07-31 |
| 387 | 2019-07-30 | 847,960,498 | 6,000 | 50.32 | 1,685,253,712 | 2019-06-30 |
| 388 | 2019-07-26 | 847,954,498 | 8,000 | 50.32 | 1,685,253,712 | 2019-06-30 |
| 389 | 2019-07-25 | 847,946,498 | 8,000 | 50.32 | 1,685,253,712 | 2019-06-30 |
| 390 | 2019-07-24 | 847,938,498 | -13,000 | 50.32 | 1,685,253,712 | 2019-06-30 |
| 391 | 2019-07-23 | 847,951,498 | 6,000 | 50.32 | 1,685,253,712 | 2019-06-30 |
| 392 | 2019-07-22 | 847,945,498 | 32,000 | 50.32 | 1,685,253,712 | 2019-06-30 |
| 393 | 2019-07-16 | 847,913,498 | 2,000 | 50.31 | 1,685,253,712 | 2019-06-30 |
| 394 | 2019-07-11 | 847,911,498 | 4,000 | 50.31 | 1,685,253,712 | 2019-06-30 |
| 395 | 2019-07-08 | 847,907,498 | 18,000 | 50.31 | 1,685,253,712 | 2019-06-30 |
| 396 | 2019-07-05 | 847,889,498 | 10,000 | 50.31 | 1,685,253,712 | 2019-06-30 |
| 397 | 2019-06-28 | 847,879,498 | -2,000 | 50.31 | 1,685,253,712 | 2019-05-31 |
| 398 | 2019-06-24 | 847,881,498 | 12,000 | 50.31 | 1,685,253,712 | 2019-05-31 |
| 399 | 2019-06-20 | 847,869,498 | -10,600 | 50.31 | 1,685,253,712 | 2019-05-31 |
| 400 | 2019-06-13 | 847,880,098 | 10,600 | 50.31 | 1,685,253,712 | 2019-05-31 |
| 401 | 2019-06-12 | 847,869,498 | -4,000 | 50.31 | 1,685,253,712 | 2019-05-31 |
| 402 | 2019-06-11 | 847,873,498 | -10,600 | 50.31 | 1,685,253,712 | 2019-05-31 |
| 403 | 2019-06-04 | 847,884,098 | -2,000 | 50.31 | 1,685,253,712 | 2019-05-31 |
| 404 | 2019-05-24 | 847,886,098 | 4,000 | 50.31 | 1,685,253,712 | 2019-04-30 |
| 405 | 2019-05-23 | 847,882,098 | 30,000 | 50.31 | 1,685,253,712 | 2019-04-30 |
| 406 | 2019-05-15 | 847,852,098 | 8,000 | 50.31 | 1,685,253,712 | 2019-04-30 |
| 407 | 2019-05-03 | 847,844,098 | 4,000 | 50.31 | 1,685,253,712 | 2019-04-30 |
| 408 | 2019-04-24 | 847,840,098 | 6,000 | 50.31 | 1,685,253,712 | 2019-03-31 |
| 409 | 2019-04-17 | 847,834,098 | 82,000 | 50.31 | 1,685,253,712 | 2019-03-31 |
| 410 | 2019-04-02 | 847,752,098 | -2,000 | 50.30 | 1,685,253,712 | 2019-03-31 |
| 411 | 2019-03-28 | 847,754,098 | 9 | 50.30 | 1,685,253,712 | 2019-02-28 |
| 412 | 2019-03-25 | 847,754,089 | -10,000 | 50.30 | 1,685,253,712 | 2019-02-28 |
| 413 | 2019-03-12 | 847,764,089 | 18 | 50.30 | 1,685,253,712 | 2019-02-28 |
| 414 | 2019-03-11 | 847,764,071 | 9 | 50.30 | 1,685,253,712 | 2019-02-28 |
| 415 | 2019-03-07 | 847,764,062 | 9 | 50.30 | 1,685,253,712 | 2019-02-28 |
| 416 | 2019-03-05 | 847,764,053 | -4,000 | 50.30 | 1,685,253,712 | 2019-02-28 |
| 417 | 2019-03-04 | 847,768,053 | 4,009 | 50.31 | 1,685,253,712 | 2019-02-28 |
| 418 | 2019-02-22 | 847,764,044 | 8 | 50.30 | 1,685,253,712 | 2019-01-31 |
| 419 | 2019-02-21 | 847,764,036 | 8 | 50.30 | 1,685,253,712 | 2019-01-31 |
| 420 | 2019-02-20 | 847,764,028 | -4,000 | 50.30 | 1,685,253,712 | 2019-01-31 |
| 421 | 2019-02-19 | 847,768,028 | -2,000 | 50.31 | 1,685,253,712 | 2019-01-31 |
| 422 | 2019-02-18 | 847,770,028 | -1,992 | 50.31 | 1,685,253,712 | 2019-01-31 |
| 423 | 2019-02-14 | 847,772,020 | 8 | 50.31 | 1,685,253,712 | 2019-01-31 |
| 424 | 2019-02-12 | 847,772,012 | 8 | 50.31 | 1,685,253,712 | 2019-01-31 |
| 425 | 2019-02-04 | 847,772,004 | 8 | 50.31 | 1,685,253,712 | 2019-01-31 |
| 426 | 2019-01-29 | 847,771,996 | 8 | 50.31 | 1,685,253,712 | 2018-12-31 |
| 427 | 2019-01-28 | 847,771,988 | 8 | 50.31 | 1,685,253,712 | 2018-12-31 |
| 428 | 2019-01-22 | 847,771,980 | 9 | 50.31 | 1,685,253,712 | 2018-12-31 |
| 429 | 2019-01-21 | 847,771,971 | 8,000 | 50.31 | 1,685,253,712 | 2018-12-31 |
| 430 | 2019-01-17 | 847,763,971 | 39 | 50.30 | 1,685,253,712 | 2018-12-31 |
| 431 | 2019-01-14 | 847,763,932 | -2,000 | 50.30 | 1,685,253,712 | 2018-12-31 |
| 432 | 2019-01-09 | 847,765,932 | 2,000 | 50.30 | 1,685,253,712 | 2018-12-31 |
| 433 | 2019-01-08 | 847,763,932 | 8,000 | 50.30 | 1,685,253,712 | 2018-12-31 |
| 434 | 2018-12-18 | 847,755,932 | -2,000 | 50.30 | 1,685,253,712 | 2018-11-30 |
| 435 | 2018-12-10 | 847,757,932 | -4,000 | 50.30 | 1,685,253,712 | 2018-11-30 |
| 436 | 2018-12-04 | 847,761,932 | -4,000 | 50.30 | 1,685,253,712 | 2018-11-30 |
| 437 | 2018-11-26 | 847,765,932 | -14,000 | 50.30 | 1,685,253,712 | 2018-10-31 |
| 438 | 2018-11-22 | 847,779,932 | 2,000 | 50.31 | 1,685,253,712 | 2018-10-31 |
| 439 | 2018-11-16 | 847,777,932 | 4,000 | 50.31 | 1,685,253,712 | 2018-10-31 |
| 440 | 2018-11-12 | 847,773,932 | -171 | 50.31 | 1,685,253,712 | 2018-10-31 |
| 441 | 2018-11-06 | 847,774,103 | 4,000 | 50.31 | 1,685,253,712 | 2018-10-31 |
| 442 | 2018-11-01 | 847,770,103 | -2,000 | 50.31 | 1,685,253,712 | 2018-10-31 |
| 443 | 2018-10-30 | 847,772,103 | -10,000 | 50.31 | 1,685,253,712 | 2018-09-30 |
| 444 | 2018-10-29 | 847,782,103 | -4,000 | 50.31 | 1,685,253,712 | 2018-09-30 |
| 445 | 2018-10-26 | 847,786,103 | 6,000 | 50.31 | 1,685,253,712 | 2018-09-30 |
| 446 | 2018-10-18 | 847,780,103 | 10,000 | 50.31 | 1,685,253,712 | 2018-09-30 |
| 447 | 2018-10-16 | 847,770,103 | 70,000 | 50.31 | 1,685,253,712 | 2018-09-30 |
| 448 | 2018-10-15 | 847,700,103 | -6,000 | 50.30 | 1,685,253,712 | 2018-09-30 |
| 449 | 2018-10-09 | 847,706,103 | 8,000 | 50.30 | 1,685,253,712 | 2018-09-30 |
| 450 | 2018-10-04 | 847,698,103 | 4,000 | 50.30 | 1,685,253,712 | 2018-09-30 |
| 451 | 2018-10-03 | 847,694,103 | 8,000 | 50.30 | 1,685,253,712 | 2018-09-30 |
| 452 | 2018-09-26 | 847,686,103 | -20,000 | 50.30 | 1,685,253,712 | 2018-08-31 |
| 453 | 2018-09-13 | 847,706,103 | 30,000 | 50.30 | 1,685,253,712 | 2018-08-31 |
| 454 | 2018-09-12 | 847,676,103 | 10,000 | 50.30 | 1,685,253,712 | 2018-08-31 |
| 455 | 2018-09-04 | 847,666,103 | -4,000 | 50.30 | 1,685,253,712 | 2018-08-31 |
| 456 | 2018-09-03 | 847,670,103 | 16,000 | 50.30 | 1,685,253,712 | 2018-08-31 |
| 457 | 2018-08-31 | 847,654,103 | 22,000 | 50.30 | 1,685,253,712 | 2018-08-31 |
| 458 | 2018-08-30 | 847,632,103 | 320,000 | 50.30 | 1,685,253,712 | 2018-07-31 |
| 459 | 2018-08-22 | 847,312,103 | 100,000 | 50.28 | 1,685,253,712 | 2018-07-31 |
| 460 | 2018-08-16 | 847,212,103 | 4,000 | 50.27 | 1,685,253,712 | 2018-07-31 |
| 461 | 2018-08-14 | 847,208,103 | 100,000 | 50.27 | 1,685,253,712 | 2018-07-31 |
| 462 | 2018-08-09 | 847,108,103 | 2,000 | 50.27 | 1,685,253,712 | 2018-07-31 |
| 463 | 2018-08-08 | 847,106,103 | 8,000 | 50.27 | 1,685,253,712 | 2018-07-31 |
| 464 | 2018-08-07 | 847,098,103 | -2,000 | 50.27 | 1,685,253,712 | 2018-07-31 |
| 465 | 2018-08-06 | 847,100,103 | -10,000 | 50.27 | 1,685,253,712 | 2018-07-31 |
| 466 | 2018-08-03 | 847,110,103 | 2,000 | 50.27 | 1,685,253,712 | 2018-07-31 |
| 467 | 2018-07-27 | 847,108,103 | -5,716 | 50.27 | 1,685,253,712 | 2018-06-30 |
| 468 | 2018-07-23 | 847,113,819 | 38,000 | 50.27 | 1,685,253,712 | 2018-06-30 |
| 469 | 2018-07-17 | 847,075,819 | 18,000 | 50.26 | 1,685,253,712 | 2018-06-30 |
| 470 | 2018-07-16 | 847,057,819 | -423 | 50.26 | 1,685,253,712 | 2018-06-30 |
| 471 | 2018-07-10 | 847,058,242 | 30,000 | 50.26 | 1,685,253,712 | 2018-06-30 |
| 472 | 2018-07-03 | 847,028,242 | -22,000 | 50.26 | 1,685,253,712 | 2018-06-30 |
| 473 | 2018-06-29 | 847,050,242 | 12,000 | 50.26 | 1,685,253,712 | 2018-05-31 |
| 474 | 2018-06-28 | 847,038,242 | 20,000 | 50.26 | 1,685,253,712 | 2018-05-31 |
| 475 | 2018-06-27 | 847,018,242 | 20,000 | 50.26 | 1,685,253,712 | 2018-05-31 |
| 476 | 2018-06-25 | 846,998,242 | 8,000 | 50.26 | 1,685,253,712 | 2018-05-31 |
| 477 | 2018-06-22 | 846,990,242 | 20,000 | 50.26 | 1,685,253,712 | 2018-05-31 |
| 478 | 2018-06-21 | 846,970,242 | 30,000 | 50.26 | 1,685,253,712 | 2018-05-31 |
| 479 | 2018-06-13 | 846,940,242 | 10,000 | 50.26 | 1,685,253,712 | 2018-05-31 |
| 480 | 2018-06-12 | 846,930,242 | 10,000 | 50.26 | 1,685,253,712 | 2018-05-31 |
| 481 | 2018-06-04 | 846,920,242 | -6,000 | 50.25 | 1,685,253,712 | 2018-05-31 |
| 482 | 2018-05-28 | 846,926,242 | 6,000 | 50.26 | 1,685,253,712 | 2018-04-30 |
| 483 | 2018-05-24 | 846,920,242 | 2,000 | 50.25 | 1,685,253,712 | 2018-04-30 |
| 484 | 2018-05-21 | 846,918,242 | 10,000 | 50.25 | 1,685,253,712 | 2018-04-30 |
| 485 | 2018-05-15 | 846,908,242 | 1 | 50.25 | 1,685,253,712 | 2018-04-30 |
| 486 | 2018-05-07 | 846,908,241 | -18,000 | 50.25 | 1,685,253,712 | 2018-04-30 |
| 487 | 2018-05-04 | 846,926,241 | 10,000 | 50.26 | 1,685,253,712 | 2018-04-30 |
| 488 | 2018-05-03 | 846,916,241 | 18,000 | 50.25 | 1,685,253,712 | 2018-04-30 |
| 489 | 2018-05-02 | 846,898,241 | -2,000 | 50.25 | 1,685,253,712 | 2018-04-30 |
| 490 | 2018-04-26 | 846,900,241 | -2,000 | 50.25 | 1,685,253,712 | 2018-03-31 |
| 491 | 2018-04-25 | 846,902,241 | 10,000 | 50.25 | 1,685,253,712 | 2018-03-31 |
| 492 | 2018-04-18 | 846,892,241 | -13,997 | 50.25 | 1,685,253,712 | 2018-03-31 |
| 493 | 2018-04-10 | 846,906,238 | 10,000 | 50.25 | 1,685,253,712 | 2018-03-31 |
| 494 | 2018-04-06 | 846,896,238 | -2,461 | 50.25 | 1,685,253,712 | 2018-03-31 |
| 495 | 2018-03-26 | 846,898,699 | 34,000 | 50.25 | 1,685,253,712 | 2018-02-28 |
| 496 | 2018-03-23 | 846,864,699 | 4,000 | 50.25 | 1,685,253,712 | 2018-02-28 |
| 497 | 2018-03-21 | 846,860,699 | -264 | 50.25 | 1,685,253,712 | 2018-02-28 |
| 498 | 2018-03-20 | 846,860,963 | -4,000 | 50.25 | 1,685,253,712 | 2018-02-28 |
| 499 | 2018-03-19 | 846,864,963 | -8,000 | 50.25 | 1,685,253,712 | 2018-02-28 |
| 500 | 2018-03-15 | 846,872,963 | -2,000 | 50.25 | 1,685,253,712 | 2018-02-28 |
| 501 | 2018-02-13 | 846,874,963 | -6,000 | 50.25 | 1,685,253,712 | 2018-01-31 |
| 502 | 2018-02-09 | 846,880,963 | -10,000 | 50.25 | 1,685,253,712 | 2018-01-31 |
| 503 | 2018-02-06 | 846,890,963 | -4,000 | 50.25 | 1,685,253,712 | 2018-01-31 |
| 504 | 2018-02-02 | 846,894,963 | -8,000 | 50.25 | 1,685,253,712 | 2018-01-31 |
| 505 | 2018-02-01 | 846,902,963 | 20,000 | 50.25 | 1,685,253,712 | 2018-01-31 |
| 506 | 2018-01-31 | 846,882,963 | -2,000 | 50.25 | 1,685,253,712 | 2018-01-31 |
| 507 | 2018-01-30 | 846,884,963 | -6,000 | 50.25 | 1,685,253,712 | 2017-12-31 |
| 508 | 2018-01-29 | 846,890,963 | -234 | 50.25 | 1,685,253,712 | 2017-12-31 |
| 509 | 2018-01-26 | 846,891,197 | -2,000 | 50.25 | 1,685,253,712 | 2017-12-31 |
| 510 | 2018-01-24 | 846,893,197 | -22,000 | 50.25 | 1,685,253,712 | 2017-12-31 |
| 511 | 2018-01-23 | 846,915,197 | -11,990 | 50.25 | 1,685,253,712 | 2017-12-31 |
| 512 | 2018-01-18 | 846,927,187 | -13,308 | 50.26 | 1,685,253,712 | 2017-12-31 |
| 513 | 2018-01-17 | 846,940,495 | -10,000 | 50.26 | 1,685,253,712 | 2017-12-31 |
| 514 | 2018-01-16 | 846,950,495 | -20,000 | 50.26 | 1,685,253,712 | 2017-12-31 |
| 515 | 2018-01-15 | 846,970,495 | -10,000 | 50.26 | 1,685,253,712 | 2017-12-31 |
| 516 | 2018-01-12 | 846,980,495 | -2,000 | 50.26 | 1,685,253,712 | 2017-12-31 |
| 517 | 2018-01-08 | 846,982,495 | -8,000 | 50.26 | 1,685,253,712 | 2017-12-31 |
| 518 | 2018-01-04 | 846,990,495 | -2,000 | 50.26 | 1,685,253,712 | 2017-12-31 |
| 519 | 2018-01-02 | 846,992,495 | -8,000 | 50.26 | 1,685,253,712 | 2017-12-31 |
| 520 | 2017-12-08 | 847,000,495 | -30,000 | 50.26 | 1,685,253,712 | 2017-11-30 |
| 521 | 2017-11-20 | 847,030,495 | -4,000 | 50.26 | 1,685,253,712 | 2017-10-31 |
| 522 | 2017-11-16 | 847,034,495 | 8,000 | 50.26 | 1,685,253,712 | 2017-10-31 |
| 523 | 2017-11-09 | 847,026,495 | -2,000 | 50.26 | 1,685,253,712 | 2017-10-31 |
| 524 | 2017-10-27 | 847,028,495 | -2,000 | 50.26 | 1,685,253,712 | 2017-09-30 |
| 525 | 2017-10-26 | 847,030,495 | -4,000 | 50.26 | 1,685,253,712 | 2017-09-30 |
| 526 | 2017-10-23 | 847,034,495 | 12,000 | 50.26 | 1,685,253,712 | 2017-09-30 |
| 527 | 2017-10-12 | 847,022,495 | -5,130 | 50.26 | 1,685,253,712 | 2017-09-30 |
| 528 | 2017-10-10 | 847,027,625 | -4,000 | 50.26 | 1,685,253,712 | 2017-09-30 |
| 529 | 2017-10-04 | 847,031,625 | -14,000 | 50.26 | 1,685,253,712 | 2017-09-30 |
| 530 | 2017-09-27 | 847,045,625 | -2,000 | 50.26 | 1,685,253,712 | 2017-08-31 |
| 531 | 2017-09-21 | 847,047,625 | -10,000 | 50.26 | 1,685,253,712 | 2017-08-31 |
| 532 | 2017-09-20 | 847,057,625 | -6,000 | 50.26 | 1,685,253,712 | 2017-08-31 |
| 533 | 2017-09-19 | 847,063,625 | -10,000 | 50.26 | 1,685,253,712 | 2017-08-31 |
| 534 | 2017-09-06 | 847,073,625 | 10,000 | 50.26 | 1,685,253,712 | 2017-08-31 |
| 535 | 2017-09-01 | 847,063,625 | 2,000 | 50.26 | 1,685,253,712 | 2017-08-31 |
| 536 | 2017-08-29 | 847,061,625 | 10,000 | 50.26 | 1,685,253,712 | 2017-07-31 |
| 537 | 2017-08-21 | 847,051,625 | 7,998 | 50.26 | 1,685,253,712 | 2017-07-31 |
| 538 | 2017-08-17 | 847,043,627 | 6,000 | 50.26 | 1,685,253,712 | 2017-07-31 |
| 539 | 2017-08-15 | 847,037,627 | -2,000 | 50.26 | 1,685,253,712 | 2017-07-31 |
| 540 | 2017-08-09 | 847,039,627 | -4,000 | 50.26 | 1,685,253,712 | 2017-07-31 |
| 541 | 2017-08-07 | 847,043,627 | -4,000 | 50.26 | 1,685,253,712 | 2017-07-31 |
| 542 | 2017-08-04 | 847,047,627 | -10,000 | 50.26 | 1,685,253,712 | 2017-07-31 |
| 543 | 2017-08-03 | 847,057,627 | -4,000 | 50.26 | 1,685,253,712 | 2017-07-31 |
| 544 | 2017-08-02 | 847,061,627 | -2,000 | 50.26 | 1,685,253,712 | 2017-07-31 |
| 545 | 2017-08-01 | 847,063,627 | -4,000 | 50.26 | 1,685,253,712 | 2017-07-31 |
| 546 | 2017-07-31 | 847,067,627 | -20,000 | 50.26 | 1,685,253,712 | 2017-07-31 |
| 547 | 2017-07-25 | 847,087,627 | -4,000 | 50.26 | 1,685,253,712 | 2017-06-30 |
| 548 | 2017-07-20 | 847,091,627 | -2,000 | 50.26 | 1,685,253,712 | 2017-06-30 |
| 549 | 2017-07-19 | 847,093,627 | -10,000 | 50.27 | 1,685,253,712 | 2017-06-30 |
| 550 | 2017-07-11 | 847,103,627 | 4,000 | 50.27 | 1,685,253,712 | 2017-06-30 |
| 551 | 2017-07-10 | 847,099,627 | 16,000 | 50.27 | 1,685,253,712 | 2017-06-30 |
| 552 | 2017-06-28 | 847,083,627 | -5,323 | 50.26 | 1,685,253,712 | 2017-05-31 |
| 553 | 2017-06-23 | 847,088,950 | -10,000 | 50.26 | 1,685,253,712 | 2017-05-31 |
| 554 | 2017-06-21 | 847,098,950 | 2,000 | 50.27 | 1,685,253,712 | 2017-05-31 |
| 555 | 2017-06-20 | 847,096,950 | -10,000 | 50.27 | 1,685,253,712 | 2017-05-31 |
| 556 | 2017-06-19 | 847,106,950 | -2,000 | 50.27 | 1,685,253,712 | 2017-05-31 |
| 557 | 2017-06-16 | 847,108,950 | -2,000 | 50.27 | 1,685,253,712 | 2017-05-31 |
| 558 | 2017-06-13 | 847,110,950 | 100,000 | 50.27 | 1,685,253,712 | 2017-05-31 |
| 559 | 2017-06-12 | 847,010,950 | 3,212 | 50.26 | 1,685,253,712 | 2017-05-31 |
| 560 | 2017-06-06 | 847,007,738 | -26,000 | 50.26 | 1,685,253,712 | 2017-05-31 |
| 561 | 2017-05-31 | 847,033,738 | -16,000 | 50.26 | 1,685,253,712 | 2017-05-31 |
| 562 | 2017-05-25 | 847,049,738 | 2,000 | 50.26 | 1,685,253,712 | 2017-04-30 |
| 563 | 2017-05-23 | 847,047,738 | 6,000 | 50.26 | 1,685,253,712 | 2017-04-30 |
| 564 | 2017-05-15 | 847,041,738 | 2 | 50.26 | 1,685,253,712 | 2017-04-30 |
| 565 | 2017-05-12 | 847,041,736 | -2,000 | 50.26 | 1,685,253,712 | 2017-04-30 |
| 566 | 2017-05-10 | 847,043,736 | 8,000 | 50.26 | 1,685,253,712 | 2017-04-30 |
| 567 | 2017-05-05 | 847,035,736 | 4,000 | 50.26 | 1,685,253,712 | 2017-04-30 |
| 568 | 2017-04-27 | 847,031,736 | -4,000 | 50.26 | 1,685,253,712 | 2017-03-31 |
| 569 | 2017-04-26 | 847,035,736 | -2,000 | 50.26 | 1,685,253,712 | 2017-03-31 |
| 570 | 2017-04-25 | 847,037,736 | -2,000 | 50.26 | 1,685,253,712 | 2017-03-31 |
| 571 | 2017-04-19 | 847,039,736 | -2,000 | 50.26 | 1,685,253,712 | 2017-03-31 |
| 572 | 2017-04-11 | 847,041,736 | 6,000 | 50.26 | 1,685,253,712 | 2017-03-31 |
| 573 | 2017-04-07 | 847,035,736 | -2,000 | 50.26 | 1,685,253,712 | 2017-03-31 |
| 574 | 2017-03-29 | 847,037,736 | 14,000 | 50.26 | 1,685,253,712 | 2017-02-28 |
| 575 | 2017-03-23 | 847,023,736 | -2,000 | 50.26 | 1,685,253,712 | 2017-02-28 |
| 576 | 2017-03-15 | 847,025,736 | -2,000 | 50.26 | 1,685,253,712 | 2017-02-28 |
| 577 | 2017-03-07 | 847,027,736 | 10,000 | 50.26 | 1,685,253,712 | 2017-02-28 |
| 578 | 2017-03-01 | 847,017,736 | -600,000 | 50.26 | 1,685,253,712 | 2017-02-28 |
| 579 | 2017-02-27 | 847,617,736 | 2,000 | 50.30 | 1,685,253,712 | 2017-01-31 |
| 580 | 2017-02-13 | 847,615,736 | -6,000 | 50.30 | 1,685,253,712 | 2017-01-31 |
| 581 | 2017-02-07 | 847,621,736 | -10,000 | 50.30 | 1,685,253,712 | 2017-01-31 |
| 582 | 2017-01-12 | 847,631,736 | 18,000 | 50.30 | 1,685,253,712 | 2016-12-31 |
| 583 | 2017-01-06 | 847,613,736 | -44,000 | 50.30 | 1,685,253,712 | 2016-12-31 |
| 584 | 2016-12-23 | 847,657,736 | 2,000 | 50.30 | 1,685,253,712 | 2016-11-30 |
| 585 | 2016-12-22 | 847,655,736 | 10,000 | 50.30 | 1,685,253,712 | 2016-11-30 |
| 586 | 2016-12-13 | 847,645,736 | 6,000 | 50.30 | 1,685,253,712 | 2016-11-30 |
| 587 | 2016-12-09 | 847,639,736 | -6,000 | 50.30 | 1,685,253,712 | 2016-11-30 |
| 588 | 2016-12-07 | 847,645,736 | -4,000 | 50.30 | 1,685,253,712 | 2016-11-30 |
| 589 | 2016-11-22 | 847,649,736 | -2,000 | 50.30 | 1,685,253,712 | 2016-10-31 |
| 590 | 2016-11-18 | 847,651,736 | -26,000 | 50.30 | 1,685,253,712 | 2016-10-31 |
| 591 | 2016-11-17 | 847,677,736 | 12,000 | 50.30 | 1,685,253,712 | 2016-10-31 |
| 592 | 2016-11-15 | 847,665,736 | 2,000 | 50.30 | 1,685,253,712 | 2016-10-31 |
| 593 | 2016-11-11 | 847,663,736 | 44,000 | 50.30 | 1,685,253,712 | 2016-10-31 |
| 594 | 2016-11-10 | 847,619,736 | -6,000 | 50.30 | 1,685,253,712 | 2016-10-31 |
| 595 | 2016-11-03 | 847,625,736 | -10,000 | 50.30 | 1,685,253,712 | 2016-10-31 |
| 596 | 2016-11-01 | 847,635,736 | -14,000 | 50.30 | 1,685,253,712 | 2016-10-31 |
| 597 | 2016-10-19 | 847,649,736 | -2,000 | 50.30 | 1,685,253,712 | 2016-09-30 |
| 598 | 2016-10-04 | 847,651,736 | -10,000 | 50.30 | 1,685,253,712 | 2016-09-30 |
| 599 | 2016-09-29 | 847,661,736 | -10,000 | 50.30 | 1,685,253,712 | 2016-08-31 |
| 600 | 2016-09-19 | 847,671,736 | 6,000 | 50.30 | 1,685,253,712 | 2016-08-31 |
| 601 | 2016-09-08 | 847,665,736 | 8,000 | 50.30 | 1,685,253,712 | 2016-08-31 |
| 602 | 2016-09-05 | 847,657,736 | 4,000 | 50.30 | 1,685,253,712 | 2016-08-31 |
| 603 | 2016-08-31 | 847,653,736 | 2,000 | 50.30 | 1,685,253,712 | 2016-08-31 |
| 604 | 2016-08-30 | 847,651,736 | -10,000 | 50.30 | 1,685,253,712 | 2016-07-31 |
| 605 | 2016-08-25 | 847,661,736 | 2,000 | 50.30 | 1,685,253,712 | 2016-07-31 |
| 606 | 2016-08-23 | 847,659,736 | -6,000 | 50.30 | 1,685,253,712 | 2016-07-31 |
| 607 | 2016-08-19 | 847,665,736 | -70,000 | 50.30 | 1,685,253,712 | 2016-07-31 |
| 608 | 2016-08-16 | 847,735,736 | -2,000 | 50.30 | 1,685,253,712 | 2016-07-31 |
| 609 | 2016-08-15 | 847,737,736 | -4,000 | 50.30 | 1,685,253,712 | 2016-07-31 |
| 610 | 2016-08-11 | 847,741,736 | 4,000 | 50.30 | 1,685,253,712 | 2016-07-31 |
| 611 | 2016-08-09 | 847,737,736 | 2,000 | 50.30 | 1,685,253,712 | 2016-07-31 |
| 612 | 2016-08-08 | 847,735,736 | -2,000 | 50.30 | 1,685,253,712 | 2016-07-31 |
| 613 | 2016-07-29 | 847,737,736 | 2,000 | 50.30 | 1,685,253,712 | 2016-06-30 |
| 614 | 2016-07-18 | 847,735,736 | -2,000 | 50.30 | 1,685,253,712 | 2016-06-30 |
| 615 | 2016-07-06 | 847,737,736 | 40,000 | 50.30 | 1,685,253,712 | 2016-06-30 |
| 616 | 2016-07-05 | 847,697,736 | 10,000 | 50.30 | 1,685,253,712 | 2016-06-30 |
| 617 | 2016-06-24 | 847,687,736 | 26,000 | 50.30 | 1,685,253,712 | 2016-05-31 |
| 618 | 2016-06-22 | 847,661,736 | -2,000 | 50.30 | 1,685,253,712 | 2016-05-31 |
| 619 | 2016-06-16 | 847,663,736 | 4,000 | 50.30 | 1,685,253,712 | 2016-05-31 |
| 620 | 2016-06-06 | 847,659,736 | 4,000 | 50.30 | 1,685,253,712 | 2016-05-31 |
| 621 | 2016-06-02 | 847,655,736 | 2,000 | 50.30 | 1,685,253,712 | 2016-05-31 |
| 622 | 2016-05-27 | 847,653,736 | 40,000 | 50.30 | 1,685,253,712 | 2016-04-30 |
| 623 | 2016-05-24 | 847,613,736 | 9,800 | 50.30 | 1,685,253,712 | 2016-04-30 |
| 624 | 2016-05-17 | 847,603,936 | 20,000 | 50.30 | 1,685,253,712 | 2016-04-30 |
| 625 | 2016-05-16 | 847,583,936 | -18,000 | 50.29 | 1,685,253,712 | 2016-04-30 |
| 626 | 2016-05-12 | 847,601,936 | 200 | 50.30 | 1,685,253,712 | 2016-04-30 |
| 627 | 2016-05-04 | 847,601,736 | 16,000 | 50.30 | 1,685,253,712 | 2016-04-30 |
| 628 | 2016-04-29 | 847,585,736 | 4,000 | 50.29 | 1,685,253,712 | 2016-03-31 |
| 629 | 2016-04-26 | 847,581,736 | -2,000 | 50.29 | 1,685,253,712 | 2016-03-31 |
| 630 | 2016-04-25 | 847,583,736 | -12,000 | 50.29 | 1,685,253,712 | 2016-03-31 |
| 631 | 2016-04-22 | 847,595,736 | 40,000 | 50.29 | 1,685,253,712 | 2016-03-31 |
| 632 | 2016-04-18 | 847,555,736 | 2,000 | 50.29 | 1,685,253,712 | 2016-03-31 |
| 633 | 2016-04-13 | 847,553,736 | -10,000 | 50.29 | 1,685,253,712 | 2016-03-31 |
| 634 | 2016-04-08 | 847,563,736 | 14,000 | 50.29 | 1,685,253,712 | 2016-03-31 |
| 635 | 2016-04-06 | 847,549,736 | 18,000 | 50.29 | 1,685,253,712 | 2016-03-31 |
| 636 | 2016-03-22 | 847,531,736 | 20,000 | 50.29 | 1,685,253,712 | 2016-02-29 |
| 637 | 2016-03-09 | 847,511,736 | 2,000 | 50.29 | 1,685,253,712 | 2016-02-29 |
| 638 | 2016-03-03 | 847,509,736 | 14,000 | 50.29 | 1,685,253,712 | 2016-02-29 |
| 639 | 2016-02-29 | 847,495,736 | 20,000 | 50.29 | 1,685,253,712 | 2016-02-29 |
| 640 | 2016-02-15 | 847,475,736 | -2,000 | 50.29 | 1,685,253,712 | 2016-01-31 |
| 641 | 2016-01-20 | 847,477,736 | -2,000 | 50.29 | 1,685,253,712 | 2015-12-31 |
| 642 | 2016-01-19 | 847,479,736 | 10,000 | 50.29 | 1,685,253,712 | 2015-12-31 |
| 643 | 2016-01-18 | 847,469,736 | 2,000 | 50.29 | 1,685,253,712 | 2015-12-31 |
| 644 | 2016-01-13 | 847,467,736 | 8,000 | 50.29 | 1,685,253,712 | 2015-12-31 |
| 645 | 2016-01-11 | 847,459,736 | -2,661 | 50.29 | 1,685,253,712 | 2015-12-31 |
| 646 | 2016-01-08 | 847,462,397 | -8,000 | 50.29 | 1,685,253,712 | 2015-12-31 |
| 647 | 2016-01-05 | 847,470,397 | 10,000 | 50.29 | 1,685,253,712 | 2015-12-31 |
| 648 | 2015-12-29 | 847,460,397 | 4,000 | 50.29 | 1,685,253,712 | 2015-11-30 |
| 649 | 2015-12-23 | 847,456,397 | -6,000 | 50.29 | 1,685,253,712 | 2015-11-30 |
| 650 | 2015-12-14 | 847,462,397 | -1 | 50.29 | 1,685,253,712 | 2015-11-30 |
| 651 | 2015-12-11 | 847,462,398 | -8,000 | 50.29 | 1,685,253,712 | 2015-11-30 |
| 652 | 2015-12-10 | 847,470,398 | 14,000 | 50.29 | 1,685,253,712 | 2015-11-30 |
| 653 | 2015-12-01 | 847,456,398 | 30,000 | 50.29 | 1,685,253,712 | 2015-11-30 |
| 654 | 2015-11-18 | 847,426,398 | -2,000 | 50.28 | 1,685,253,712 | 2015-10-31 |
| 655 | 2015-11-06 | 847,428,398 | -2,000 | 50.28 | 1,685,253,712 | 2015-10-31 |
| 656 | 2015-11-05 | 847,430,398 | -2,000 | 50.29 | 1,685,253,712 | 2015-10-31 |
| 657 | 2015-10-20 | 847,432,398 | -4,000 | 50.29 | 1,685,253,712 | 2015-09-30 |
| 658 | 2015-10-07 | 847,436,398 | 4,000 | 50.29 | 1,685,253,712 | 2015-09-30 |
| 659 | 2015-09-24 | 847,432,398 | -84,000 | 50.29 | 1,685,253,712 | 2015-08-31 |
| 660 | 2015-09-22 | 847,516,398 | -9,900 | 50.29 | 1,685,253,712 | 2015-08-31 |
| 661 | 2015-09-21 | 847,526,298 | -4,000 | 50.29 | 1,685,253,712 | 2015-08-31 |
| 662 | 2015-09-18 | 847,530,298 | -6,000 | 50.29 | 1,685,253,712 | 2015-08-31 |
| 663 | 2015-09-09 | 847,536,298 | 2,000 | 50.29 | 1,685,253,712 | 2015-08-31 |
| 664 | 2015-09-08 | 847,534,298 | 2,000 | 50.29 | 1,685,253,712 | 2015-08-31 |
| 665 | 2015-09-02 | 847,532,298 | 84,000 | 50.29 | 1,685,253,712 | 2015-08-31 |
| 666 | 2015-09-01 | 847,448,298 | 6,000 | 50.29 | 1,685,253,712 | 2015-08-31 |
| 667 | 2015-08-26 | 847,442,298 | 16,000 | 50.29 | 1,685,253,712 | 2015-07-31 |
| 668 | 2015-08-21 | 847,426,298 | 60,000 | 50.28 | 1,685,253,712 | 2015-07-31 |
| 669 | 2015-08-17 | 847,366,298 | -6,000 | 50.28 | 1,685,253,712 | 2015-07-31 |
| 670 | 2015-08-14 | 847,372,298 | 10,000 | 50.28 | 1,685,253,712 | 2015-07-31 |
| 671 | 2015-08-13 | 847,362,298 | 40,000 | 50.28 | 1,685,253,712 | 2015-07-31 |
| 672 | 2015-08-06 | 847,322,298 | 2,000 | 50.28 | 1,685,253,712 | 2015-07-31 |
| 673 | 2015-08-03 | 847,320,298 | 4,000 | 50.28 | 1,685,253,712 | 2015-07-31 |
| 674 | 2015-07-23 | 847,316,298 | -4,000 | 50.28 | 1,685,253,712 | 2015-06-30 |
| 675 | 2015-07-21 | 847,320,298 | -8,000 | 50.28 | 1,685,253,712 | 2015-06-30 |
| 676 | 2015-07-16 | 847,328,298 | 18,000 | 50.28 | 1,685,253,712 | 2015-06-30 |
| 677 | 2015-07-15 | 847,310,298 | -4,000 | 50.28 | 1,685,253,712 | 2015-06-30 |
| 678 | 2015-07-13 | 847,314,298 | -2,000 | 50.28 | 1,685,253,712 | 2015-06-30 |
| 679 | 2015-07-10 | 847,316,298 | 20,000 | 50.28 | 1,685,253,712 | 2015-06-30 |
| 680 | 2015-07-09 | 847,296,298 | -4,000 | 50.28 | 1,685,253,712 | 2015-06-30 |
| 681 | 2015-07-08 | 847,300,298 | -12,661 | 50.28 | 1,685,253,712 | 2015-06-30 |
| 682 | 2015-07-07 | 847,312,959 | -12,661 | 50.28 | 1,685,253,712 | 2015-06-30 |
| 683 | 2015-07-06 | 847,325,620 | -100,000 | 50.28 | 1,685,253,712 | 2015-06-30 |
| 684 | 2015-07-03 | 847,425,620 | 20,000 | 50.28 | 1,685,253,712 | 2015-06-30 |
| 685 | 2015-06-25 | 847,405,620 | -4,000 | 50.28 | 1,685,253,712 | 2015-05-31 |
| 686 | 2015-06-23 | 847,409,620 | 8,000 | 50.28 | 1,685,253,712 | 2015-05-31 |
| 687 | 2015-06-22 | 847,401,620 | 10,000 | 50.28 | 1,685,253,712 | 2015-05-31 |
| 688 | 2015-06-18 | 847,391,620 | -10,000 | 50.28 | 1,685,253,712 | 2015-05-31 |
| 689 | 2015-06-12 | 847,401,620 | -12,000 | 50.28 | 1,685,253,712 | 2015-05-31 |
| 690 | 2015-06-08 | 847,413,620 | -24,000 | 50.28 | 1,685,253,712 | 2015-05-31 |
| 691 | 2015-06-02 | 847,437,620 | -40,000 | 50.29 | 1,685,253,712 | 2015-05-31 |
| 692 | 2015-06-01 | 847,477,620 | -4,000 | 50.29 | 1,685,253,712 | 2015-05-31 |
| 693 | 2015-05-29 | 847,481,620 | -4,000 | 50.29 | 1,685,253,712 | 2015-04-30 |
| 694 | 2015-05-28 | 847,485,620 | -24,000 | 50.29 | 1,685,253,712 | 2015-04-30 |
| 695 | 2015-05-27 | 847,509,620 | -14,200 | 50.29 | 1,685,253,712 | 2015-04-30 |
| 696 | 2015-05-26 | 847,523,820 | -2,000 | 50.29 | 1,685,253,712 | 2015-04-30 |
| 697 | 2015-05-22 | 847,525,820 | -16,000 | 50.29 | 1,685,253,712 | 2015-04-30 |
| 698 | 2015-05-21 | 847,541,820 | -34,000 | 50.29 | 1,685,253,712 | 2015-04-30 |
| 699 | 2015-05-20 | 847,575,820 | -38,000 | 50.29 | 1,685,253,712 | 2015-04-30 |
| 700 | 2015-05-15 | 847,613,820 | -26,000 | 50.30 | 1,685,253,712 | 2015-04-30 |
| 701 | 2015-05-14 | 847,639,820 | -4,000 | 50.30 | 1,685,253,712 | 2015-04-30 |
| 702 | 2015-05-13 | 847,643,820 | -8,000 | 50.30 | 1,685,253,712 | 2015-04-30 |
| 703 | 2015-05-12 | 847,651,820 | -34,000 | 50.30 | 1,685,253,712 | 2015-04-30 |
| 704 | 2015-05-11 | 847,685,820 | -56,000 | 50.30 | 1,685,253,712 | 2015-04-30 |
| 705 | 2015-05-08 | 847,741,820 | -58,000 | 50.30 | 1,685,253,712 | 2015-04-30 |
| 706 | 2015-05-05 | 847,799,820 | 8,000 | 50.31 | 1,685,253,712 | 2015-04-30 |
| 707 | 2015-04-30 | 847,791,820 | -6,000 | 50.31 | 1,685,253,712 | 2015-04-30 |
| 708 | 2015-04-29 | 847,797,820 | -4,000 | 50.31 | 1,685,253,712 | 2015-03-31 |
| 709 | 2015-04-28 | 847,801,820 | -6,000 | 50.31 | 1,685,253,712 | 2015-03-31 |
| 710 | 2015-04-27 | 847,807,820 | -28,600 | 50.31 | 1,685,253,712 | 2015-03-31 |
| 711 | 2015-04-24 | 847,836,420 | -6,529 | 50.31 | 1,685,253,712 | 2015-03-31 |
| 712 | 2015-04-23 | 847,842,949 | -80,000 | 50.31 | 1,685,253,712 | 2015-03-31 |
| 713 | 2015-04-22 | 847,922,949 | -12,000 | 50.31 | 1,685,253,712 | 2015-03-31 |
| 714 | 2015-04-21 | 847,934,949 | -2,000 | 50.31 | 1,685,253,712 | 2015-03-31 |
| 715 | 2015-04-17 | 847,936,949 | -66,000 | 50.32 | 1,685,253,712 | 2015-03-31 |
| 716 | 2015-04-16 | 848,002,949 | -14,000 | 50.32 | 1,685,253,712 | 2015-03-31 |
| 717 | 2015-04-15 | 848,016,949 | -44,996 | 50.32 | 1,685,253,712 | 2015-03-31 |
| 718 | 2015-04-14 | 848,061,945 | -89,000 | 50.32 | 1,685,253,712 | 2015-03-31 |
| 719 | 2015-04-13 | 848,150,945 | -90,000 | 50.33 | 1,685,253,712 | 2015-03-31 |
| 720 | 2015-04-10 | 848,240,945 | -142,000 | 50.33 | 1,685,253,712 | 2015-03-31 |
| 721 | 2015-04-09 | 848,382,945 | -94,264 | 50.34 | 1,685,253,712 | 2015-03-31 |
| 722 | 2015-04-08 | 848,477,209 | -72,000 | 50.35 | 1,685,253,712 | 2015-03-31 |
| 723 | 2015-04-02 | 848,549,209 | -36,000 | 50.35 | 1,685,253,712 | 2015-03-31 |
| 724 | 2015-04-01 | 848,585,209 | -15,206 | 50.35 | 1,685,253,712 | 2015-03-31 |
| 725 | 2015-03-31 | 848,600,415 | 2,000 | 50.35 | 1,685,253,712 | 2015-03-31 |
| 726 | 2015-03-26 | 848,598,415 | 2,000 | 50.35 | 1,685,253,712 | 2015-02-28 |
| 727 | 2015-03-25 | 848,596,415 | -6,000 | 50.35 | 1,685,253,712 | 2015-02-28 |
| 728 | 2015-03-20 | 848,602,415 | -18,000 | 50.35 | 1,685,253,712 | 2015-02-28 |
| 729 | 2015-03-18 | 848,620,415 | 32,000 | 50.36 | 1,685,253,712 | 2015-02-28 |
| 730 | 2015-03-16 | 848,588,415 | -10,000 | 50.35 | 1,685,253,712 | 2015-02-28 |
| 731 | 2015-03-11 | 848,598,415 | -54,000 | 50.35 | 1,685,253,712 | 2015-02-28 |
| 732 | 2015-03-04 | 848,652,415 | -2,000 | 50.36 | 1,685,253,712 | 2015-02-28 |
| 733 | 2015-03-03 | 848,654,415 | -6,000 | 50.36 | 1,685,253,712 | 2015-02-28 |
| 734 | 2015-02-24 | 848,660,415 | -1,000 | 50.36 | 1,685,253,712 | 2015-01-31 |
| 735 | 2015-02-06 | 848,661,415 | 50,000 | 50.36 | 1,685,253,712 | 2015-01-31 |
| 736 | 2015-01-28 | 848,611,415 | -8,000 | 50.36 | 1,685,253,712 | 2014-12-31 |
| 737 | 2015-01-22 | 848,619,415 | -26,000 | 50.36 | 1,685,253,712 | 2014-12-31 |
| 738 | 2015-01-20 | 848,645,415 | -10,000 | 50.36 | 1,685,253,712 | 2014-12-31 |
| 739 | 2015-01-16 | 848,655,415 | -4,000 | 50.36 | 1,685,253,712 | 2014-12-31 |
| 740 | 2015-01-15 | 848,659,415 | 6,000 | 50.36 | 1,685,253,712 | 2014-12-31 |
| 741 | 2015-01-14 | 848,653,415 | -2,000 | 50.36 | 1,685,253,712 | 2014-12-31 |
| 742 | 2015-01-13 | 848,655,415 | 22,000 | 50.36 | 1,685,253,712 | 2014-12-31 |
| 743 | 2015-01-12 | 848,633,415 | 2,000 | 50.36 | 1,685,253,712 | 2014-12-31 |
| 744 | 2015-01-07 | 848,631,415 | 4 | 50.36 | 1,685,253,712 | 2014-12-31 |
| 745 | 2015-01-06 | 848,631,411 | -2,000 | 50.36 | 1,685,253,712 | 2014-12-31 |
| 746 | 2015-01-05 | 848,633,411 | 4,000 | 50.36 | 1,685,253,712 | 2014-12-31 |
| 747 | 2014-12-31 | 848,629,411 | -12,000 | 50.36 | 1,685,253,712 | 2014-12-31 |
| 748 | 2014-12-23 | 848,641,411 | -56,000 | 50.36 | 1,685,253,712 | 2014-11-30 |
| 749 | 2014-12-22 | 848,697,411 | -2,000 | 50.36 | 1,685,253,712 | 2014-11-30 |
| 750 | 2014-12-19 | 848,699,411 | 8,000 | 50.36 | 1,685,253,712 | 2014-11-30 |
| 751 | 2014-12-18 | 848,691,411 | -2,000 | 50.36 | 1,685,253,712 | 2014-11-30 |
| 752 | 2014-12-17 | 848,693,411 | -2,000 | 50.36 | 1,685,253,712 | 2014-11-30 |
| 753 | 2014-12-16 | 848,695,411 | -4,000 | 50.36 | 1,685,253,712 | 2014-11-30 |
| 754 | 2014-12-15 | 848,699,411 | -6,000 | 50.36 | 1,685,253,712 | 2014-11-30 |
| 755 | 2014-12-11 | 848,705,411 | -10,000 | 50.36 | 1,685,253,712 | 2014-11-30 |
| 756 | 2014-12-10 | 848,715,411 | -26,000 | 50.36 | 1,685,253,712 | 2014-11-30 |
| 757 | 2014-12-09 | 848,741,411 | -72,000 | 50.36 | 1,685,253,712 | 2014-11-30 |
| 758 | 2014-12-08 | 848,813,411 | -20,000 | 50.37 | 1,685,253,712 | 2014-11-30 |
| 759 | 2014-12-05 | 848,833,411 | -10,000 | 50.37 | 1,685,253,712 | 2014-11-30 |
| 760 | 2014-12-04 | 848,843,411 | -50,000 | 50.37 | 1,685,253,712 | 2014-11-30 |
| 761 | 2014-12-02 | 848,893,411 | -136,000 | 50.37 | 1,685,253,712 | 2014-11-30 |
| 762 | 2014-12-01 | 849,029,411 | -76,000 | 50.38 | 1,685,253,712 | 2014-11-30 |
| 763 | 2014-11-28 | 849,105,411 | -14,000 | 50.38 | 1,685,253,712 | 2014-10-31 |
| 764 | 2014-11-27 | 849,119,411 | -10,000 | 50.39 | 1,685,253,712 | 2014-10-31 |
| 765 | 2014-11-26 | 849,129,411 | -30,000 | 50.39 | 1,685,253,712 | 2014-10-31 |
| 766 | 2014-11-25 | 849,159,411 | -32,000 | 50.39 | 1,685,253,712 | 2014-10-31 |
| 767 | 2014-11-24 | 849,191,411 | -2,000 | 50.39 | 1,685,253,712 | 2014-10-31 |
| 768 | 2014-11-19 | 849,193,411 | 4,000 | 50.39 | 1,685,253,712 | 2014-10-31 |
| 769 | 2014-11-17 | 849,189,411 | -26,000 | 50.39 | 1,685,253,712 | 2014-10-31 |
| 770 | 2014-11-13 | 849,215,411 | 20,000 | 50.39 | 1,685,253,712 | 2014-10-31 |
| 771 | 2014-11-12 | 849,195,411 | -52,000 | 50.39 | 1,685,253,712 | 2014-10-31 |
| 772 | 2014-11-11 | 849,247,411 | -20,000 | 50.39 | 1,685,253,712 | 2014-10-31 |
| 773 | 2014-10-20 | 849,267,411 | 26,000 | 50.39 | 1,685,253,712 | 2014-09-30 |
| 774 | 2014-10-15 | 849,241,411 | 2,000 | 50.39 | 1,685,253,712 | 2014-09-30 |
| 775 | 2014-10-10 | 849,239,411 | -6,000 | 50.39 | 1,685,253,712 | 2014-09-30 |
| 776 | 2014-10-03 | 849,245,411 | -2,000 | 50.39 | 1,685,253,712 | 2014-09-30 |
| 777 | 2014-09-30 | 849,247,411 | -10,000 | 50.39 | 1,685,253,712 | 2014-09-30 |
| 778 | 2014-09-16 | 849,257,411 | -4,000 | 50.39 | 1,685,253,712 | 2014-08-31 |
| 779 | 2014-09-15 | 849,261,411 | -37,900 | 50.39 | 1,685,253,712 | 2014-08-31 |
| 780 | 2014-09-08 | 849,299,311 | -12,000 | 50.40 | 1,685,253,712 | 2014-08-31 |
| 781 | 2014-09-05 | 849,311,311 | -102,000 | 50.40 | 1,685,253,712 | 2014-08-31 |
| 782 | 2014-09-04 | 849,413,311 | -24,000 | 50.40 | 1,685,253,712 | 2014-08-31 |
| 783 | 2014-09-03 | 849,437,311 | -13,762 | 50.40 | 1,685,253,712 | 2014-08-31 |
| 784 | 2014-09-02 | 849,451,073 | -6,000 | 50.40 | 1,685,253,712 | 2014-08-31 |
| 785 | 2014-09-01 | 849,457,073 | -10,000 | 50.41 | 1,685,253,712 | 2014-08-31 |
| 786 | 2014-08-28 | 849,467,073 | -4,000 | 50.41 | 1,685,253,712 | 2014-07-31 |
| 787 | 2014-08-27 | 849,471,073 | 12,000 | 50.41 | 1,685,253,712 | 2014-07-31 |
| 788 | 2014-08-21 | 849,459,073 | -4,000 | 50.41 | 1,685,253,712 | 2014-07-31 |
| 789 | 2014-08-20 | 849,463,073 | -10,000 | 50.41 | 1,685,253,712 | 2014-07-31 |
| 790 | 2014-08-19 | 849,473,073 | -54,000 | 50.41 | 1,685,253,712 | 2014-07-31 |
| 791 | 2014-08-18 | 849,527,073 | -10,000 | 50.41 | 1,685,253,712 | 2014-07-31 |
| 792 | 2014-08-14 | 849,537,073 | -4,000 | 50.41 | 1,685,253,712 | 2014-07-31 |
| 793 | 2014-08-13 | 849,541,073 | -4,000 | 50.41 | 1,685,253,712 | 2014-07-31 |
| 794 | 2014-08-12 | 849,545,073 | 6,000 | 50.41 | 1,685,253,712 | 2014-07-31 |
| 795 | 2014-08-11 | 849,539,073 | -52,000 | 50.41 | 1,685,253,712 | 2014-07-31 |
| 796 | 2014-08-08 | 849,591,073 | -4,000 | 50.41 | 1,685,253,712 | 2014-07-31 |
| 797 | 2014-08-07 | 849,595,073 | 6,000 | 50.41 | 1,685,253,712 | 2014-07-31 |
| 798 | 2014-08-06 | 849,589,073 | -8,000 | 50.41 | 1,685,253,712 | 2014-07-31 |
| 799 | 2014-07-30 | 849,597,073 | -54,000 | 50.41 | 1,685,253,712 | 2014-06-30 |
| 800 | 2014-07-29 | 849,651,073 | -36,000 | 50.42 | 1,685,253,712 | 2014-06-30 |
| 801 | 2014-07-22 | 849,687,073 | -20,000 | 50.42 | 1,685,253,712 | 2014-06-30 |
| 802 | 2014-07-18 | 849,707,073 | -30,000 | 50.42 | 1,685,253,712 | 2014-06-30 |
| 803 | 2014-07-16 | 849,737,073 | -10,000 | 50.42 | 1,685,253,712 | 2014-06-30 |
| 804 | 2014-07-10 | 849,747,073 | -2,000 | 50.42 | 1,685,253,712 | 2014-06-30 |
| 805 | 2014-07-08 | 849,749,073 | 10,000 | 50.42 | 1,685,253,712 | 2014-06-30 |
| 806 | 2014-07-04 | 849,739,073 | -10,000 | 50.42 | 1,685,253,712 | 2014-06-30 |
| 807 | 2014-06-19 | 849,749,073 | -100,000 | 50.42 | 1,685,253,712 | 2014-05-31 |
| 808 | 2014-06-17 | 849,849,073 | -3,154 | 50.43 | 1,685,253,712 | 2014-05-31 |
| 809 | 2014-06-05 | 849,852,227 | 2,000 | 50.43 | 1,685,253,712 | 2014-05-31 |
| 810 | 2014-06-04 | 849,850,227 | -6,000 | 50.43 | 1,685,253,712 | 2014-05-31 |
| 811 | 2014-05-26 | 849,856,227 | -10,000 | 50.43 | 1,685,253,712 | 2014-04-30 |
| 812 | 2014-05-22 | 849,866,227 | -10,000 | 50.43 | 1,685,253,712 | 2014-04-30 |
| 813 | 2014-05-21 | 849,876,227 | -8,000 | 50.43 | 1,685,253,712 | 2014-04-30 |
| 814 | 2014-05-19 | 849,884,227 | 30,000 | 50.43 | 1,685,253,712 | 2014-04-30 |
| 815 | 2014-05-12 | 849,854,227 | 14,000 | 50.43 | 1,685,253,712 | 2014-04-30 |
| 816 | 2014-05-09 | 849,840,227 | -10,000 | 50.43 | 1,685,253,712 | 2014-04-30 |
| 817 | 2014-04-29 | 849,850,227 | 8,000 | 50.43 | 1,685,253,712 | 2014-03-31 |
| 818 | 2014-04-25 | 849,842,227 | -10,000 | 50.43 | 1,685,253,712 | 2014-03-31 |
| 819 | 2014-04-16 | 849,852,227 | 10,000 | 50.43 | 1,685,253,712 | 2014-03-31 |
| 820 | 2014-04-08 | 849,842,227 | -6,000 | 50.43 | 1,685,253,712 | 2014-03-31 |
| 821 | 2014-04-07 | 849,848,227 | -6,000 | 50.43 | 1,685,253,712 | 2014-03-31 |
| 822 | 2014-04-02 | 849,854,227 | 4,200 | 50.43 | 1,685,253,712 | 2014-03-31 |
| 823 | 2014-03-31 | 849,850,027 | -14,000 | 50.43 | 1,685,253,712 | 2014-03-31 |
| 824 | 2014-03-28 | 849,864,027 | -10,000 | 50.43 | 1,685,253,712 | 2014-02-28 |
| 825 | 2014-03-26 | 849,874,027 | -2,000 | 50.43 | 1,685,253,712 | 2014-02-28 |
| 826 | 2014-03-24 | 849,876,027 | 46,000 | 50.43 | 1,685,253,712 | 2014-02-28 |
| 827 | 2014-03-20 | 849,830,027 | -10,000 | 50.43 | 1,685,253,712 | 2014-02-28 |
| 828 | 2014-03-18 | 849,840,027 | -20,000 | 50.43 | 1,685,253,712 | 2014-02-28 |
| 829 | 2014-03-17 | 849,860,027 | 10,000 | 50.43 | 1,685,253,712 | 2014-02-28 |
| 830 | 2014-03-13 | 849,850,027 | 15,000 | 50.43 | 1,685,253,712 | 2014-02-28 |
| 831 | 2014-03-11 | 849,835,027 | 10,000 | 50.43 | 1,685,253,712 | 2014-02-28 |
| 832 | 2014-02-28 | 849,825,027 | -34,846,000 | 50.43 | 1,685,253,712 | 2014-02-28 |
| 833 | 2014-02-27 | 884,671,027 | 10,000 | 51.43 | 1,720,099,712 | 2014-01-31 |
| 834 | 2014-02-26 | 884,661,027 | 16,000 | 51.43 | 1,720,099,712 | 2014-01-31 |
| 835 | 2014-02-25 | 884,645,027 | 6,000 | 51.43 | 1,720,099,712 | 2014-01-31 |
| 836 | 2014-02-20 | 884,639,027 | -362,000 | 51.43 | 1,720,099,712 | 2014-01-31 |
| 837 | 2014-02-17 | 885,001,027 | -182,000 | 51.45 | 1,720,099,712 | 2014-01-31 |
| 838 | 2014-02-14 | 885,183,027 | 30 | 51.46 | 1,720,099,712 | 2014-01-31 |
| 839 | 2014-02-13 | 885,182,997 | 6,000 | 51.46 | 1,720,099,712 | 2014-01-31 |
| 840 | 2014-02-12 | 885,176,997 | -182,000 | 51.46 | 1,720,099,712 | 2014-01-31 |
| 841 | 2014-02-10 | 885,358,997 | 10,000 | 51.47 | 1,720,099,712 | 2014-01-31 |
| 842 | 2014-01-22 | 885,348,997 | -6,000 | 51.47 | 1,720,099,712 | 2013-12-31 |
| 843 | 2014-01-17 | 885,354,997 | 8,000 | 51.47 | 1,720,099,712 | 2013-12-31 |
| 844 | 2014-01-16 | 885,346,997 | -12,000 | 51.47 | 1,720,099,712 | 2013-12-31 |
| 845 | 2014-01-13 | 885,358,997 | 4,000 | 51.47 | 1,720,099,712 | 2013-12-31 |
| 846 | 2014-01-07 | 885,354,997 | 10,000 | 51.47 | 1,720,099,712 | 2013-12-31 |
| 847 | 2013-12-30 | 885,344,997 | 4,000 | 51.47 | 1,720,099,712 | 2013-11-30 |
| 848 | 2013-12-23 | 885,340,997 | 2,000 | 51.47 | 1,720,099,712 | 2013-11-30 |
| 849 | 2013-12-19 | 885,338,997 | 2,000 | 51.47 | 1,720,099,712 | 2013-11-30 |
| 850 | 2013-12-05 | 885,336,997 | -6,000 | 51.47 | 1,720,099,712 | 2013-11-30 |
| 851 | 2013-12-04 | 885,342,997 | -4,000 | 51.47 | 1,720,099,712 | 2013-11-30 |
| 852 | 2013-12-02 | 885,346,997 | -10,000 | 51.47 | 1,720,099,712 | 2013-11-30 |
| 853 | 2013-11-28 | 885,356,997 | 4,000 | 51.47 | 1,720,099,712 | 2013-10-31 |
| 854 | 2013-11-22 | 885,352,997 | -2,000 | 51.47 | 1,720,099,712 | 2013-10-31 |
| 855 | 2013-11-21 | 885,354,997 | -12,000 | 51.47 | 1,720,099,712 | 2013-10-31 |
| 856 | 2013-11-20 | 885,366,997 | -40,000 | 51.47 | 1,720,099,712 | 2013-10-31 |
| 857 | 2013-11-14 | 885,406,997 | 26,000 | 51.47 | 1,720,099,712 | 2013-10-31 |
| 858 | 2013-11-06 | 885,380,997 | 2,000 | 51.47 | 1,720,099,712 | 2013-10-31 |
| 859 | 2013-11-05 | 885,378,997 | -14,000 | 51.47 | 1,720,099,712 | 2013-10-31 |
| 860 | 2013-10-30 | 885,392,997 | -20,000 | 51.47 | 1,720,099,712 | 2013-09-30 |
| 861 | 2013-10-24 | 885,412,997 | -2,000 | 51.47 | 1,720,099,712 | 2013-09-30 |
| 862 | 2013-10-22 | 885,414,997 | -50,000 | 51.47 | 1,720,099,712 | 2013-09-30 |
| 863 | 2013-10-21 | 885,464,997 | 12,000 | 51.48 | 1,720,099,712 | 2013-09-30 |
| 864 | 2013-10-17 | 885,452,997 | 50,000 | 51.48 | 1,720,099,712 | 2013-09-30 |
| 865 | 2013-10-11 | 885,402,997 | -2,000 | 51.47 | 1,720,099,712 | 2013-09-30 |
| 866 | 2013-10-07 | 885,404,997 | -6,000 | 51.47 | 1,720,099,712 | 2013-09-30 |
| 867 | 2013-10-02 | 885,410,997 | 10,000 | 51.47 | 1,720,099,712 | 2013-09-30 |
| 868 | 2013-09-26 | 885,400,997 | 6,000 | 51.47 | 1,720,099,712 | 2013-09-11 |
| 869 | 2013-09-23 | 885,394,997 | -10,000 | 51.47 | 1,720,099,712 | 2013-09-11 |
| 870 | 2013-09-13 | 885,404,997 | -2,565 | 51.47 | 1,720,099,712 | 2013-09-11 |
| 871 | 2013-09-11 | 885,407,562 | -462,000 | 51.47 | 1,720,099,712 | 2013-09-11 |
| 872 | 2013-09-10 | 885,869,562 | 14,000 | 51.49 | 1,720,561,712 | 2013-08-31 |
| 873 | 2013-09-09 | 885,855,562 | 462,000 | 51.49 | 1,720,561,712 | 2013-08-31 |
| 874 | 2013-09-06 | 885,393,562 | 16,000 | 51.46 | 1,720,561,712 | 2013-08-31 |
| 875 | 2013-09-02 | 885,377,562 | -8,000 | 51.46 | 1,720,561,712 | 2013-08-31 |
| 876 | 2013-08-27 | 885,385,562 | -10,000 | 51.46 | 1,720,561,712 | 2013-07-31 |
| 877 | 2013-08-26 | 885,395,562 | 2,000 | 51.46 | 1,720,561,712 | 2013-07-31 |
| 878 | 2013-08-23 | 885,393,562 | 8,000 | 51.46 | 1,720,561,712 | 2013-07-31 |
| 879 | 2013-08-22 | 885,385,562 | -16,000 | 51.46 | 1,720,561,712 | 2013-07-31 |
| 880 | 2013-08-21 | 885,401,562 | -2,000 | 51.46 | 1,720,561,712 | 2013-07-31 |
| 881 | 2013-08-20 | 885,403,562 | -26,000 | 51.46 | 1,720,561,712 | 2013-07-31 |
| 882 | 2013-08-07 | 885,429,562 | 10,000 | 51.46 | 1,720,561,712 | 2013-07-31 |
| 883 | 2013-08-02 | 885,419,562 | 8,000 | 51.46 | 1,720,561,712 | 2013-07-31 |
| 884 | 2013-07-25 | 885,411,562 | -10,000 | 51.46 | 1,720,561,712 | 2013-06-30 |
| 885 | 2013-07-23 | 885,421,562 | 10,000 | 51.46 | 1,720,561,712 | 2013-06-30 |
| 886 | 2013-07-18 | 885,411,562 | 2,000 | 51.46 | 1,720,561,712 | 2013-06-30 |
| 887 | 2013-07-17 | 885,409,562 | 12,000 | 51.46 | 1,720,561,712 | 2013-06-30 |
| 888 | 2013-07-16 | 885,397,562 | 2,000 | 51.46 | 1,720,561,712 | 2013-06-30 |
| 889 | 2013-07-15 | 885,395,562 | 6,000 | 51.46 | 1,720,561,712 | 2013-06-30 |
| 890 | 2013-07-12 | 885,389,562 | -2,000 | 51.46 | 1,720,561,712 | 2013-06-30 |
| 891 | 2013-07-09 | 885,391,562 | -16,000 | 51.46 | 1,720,561,712 | 2013-06-30 |
| 892 | 2013-07-08 | 885,407,562 | -8,000 | 51.46 | 1,720,561,712 | 2013-06-30 |
| 893 | 2013-07-04 | 885,415,562 | 10,000 | 51.46 | 1,720,561,712 | 2013-06-30 |
| 894 | 2013-07-03 | 885,405,562 | 6,000 | 51.46 | 1,720,561,712 | 2013-06-30 |
| 895 | 2013-07-02 | 885,399,562 | 16,000 | 51.46 | 1,720,561,712 | 2013-06-30 |
| 896 | 2013-06-28 | 885,383,562 | 2,000 | 51.46 | 1,720,561,712 | 2013-05-31 |
| 897 | 2013-06-27 | 885,381,562 | 10,000 | 51.46 | 1,720,561,712 | 2013-05-31 |
| 898 | 2013-06-26 | 885,371,562 | -2,000 | 51.46 | 1,720,561,712 | 2013-05-31 |
| 899 | 2013-06-25 | 885,373,562 | -4,000 | 51.46 | 1,720,561,712 | 2013-05-31 |
| 900 | 2013-06-20 | 885,377,562 | 2,000 | 51.46 | 1,720,561,712 | 2013-05-31 |
| 901 | 2013-06-19 | 885,375,562 | 6,000 | 51.46 | 1,720,561,712 | 2013-05-31 |
| 902 | 2013-06-17 | 885,369,562 | 20,000 | 51.46 | 1,720,561,712 | 2013-05-31 |
| 903 | 2013-06-13 | 885,349,562 | 16,000 | 51.46 | 1,720,561,712 | 2013-05-31 |
| 904 | 2013-06-10 | 885,333,562 | -12,000 | 51.46 | 1,720,561,712 | 2013-05-31 |
| 905 | 2013-06-07 | 885,345,562 | -4,000 | 51.46 | 1,720,561,712 | 2013-05-31 |
| 906 | 2013-06-04 | 885,349,562 | 2,000 | 51.46 | 1,720,561,712 | 2013-05-31 |
| 907 | 2013-05-30 | 885,347,562 | 2,000 | 51.46 | 1,720,561,712 | 2013-04-30 |
| 908 | 2013-05-29 | 885,345,562 | -4,000 | 51.46 | 1,720,561,712 | 2013-04-30 |
| 909 | 2013-05-28 | 885,349,562 | -2,000 | 51.46 | 1,720,561,712 | 2013-04-30 |
| 910 | 2013-05-27 | 885,351,562 | 10,000 | 51.46 | 1,720,561,712 | 2013-04-30 |
| 911 | 2013-05-24 | 885,341,562 | -12,000 | 51.46 | 1,720,561,712 | 2013-04-30 |
| 912 | 2013-05-20 | 885,353,562 | -10,000 | 51.46 | 1,720,561,712 | 2013-04-30 |
| 913 | 2013-05-14 | 885,363,562 | -30,000 | 51.46 | 1,720,561,712 | 2013-04-30 |
| 914 | 2013-05-06 | 885,393,562 | 8,000 | 51.46 | 1,720,561,712 | 2013-04-30 |
| 915 | 2013-05-03 | 885,385,562 | -2,000 | 51.46 | 1,720,561,712 | 2013-04-30 |
| 916 | 2013-05-02 | 885,387,562 | 6,000 | 51.46 | 1,720,561,712 | 2013-04-30 |
| 917 | 2013-04-30 | 885,381,562 | -1,100 | 51.46 | 1,720,561,712 | 2013-04-30 |
| 918 | 2013-04-29 | 885,382,662 | -20,000 | 51.46 | 1,720,561,712 | 2013-03-31 |
| 919 | 2013-04-19 | 885,402,662 | 4,000 | 51.46 | 1,720,561,712 | 2013-03-31 |
| 920 | 2013-04-17 | 885,398,662 | 2,000 | 51.46 | 1,720,561,712 | 2013-03-31 |
| 921 | 2013-04-16 | 885,396,662 | 12,000 | 51.46 | 1,720,561,712 | 2013-03-31 |
| 922 | 2013-04-15 | 885,384,662 | 14,000 | 51.46 | 1,720,561,712 | 2013-03-31 |
| 923 | 2013-04-12 | 885,370,662 | -10,000 | 51.46 | 1,720,561,712 | 2013-03-31 |
| 924 | 2013-04-11 | 885,380,662 | 4,000 | 51.46 | 1,720,561,712 | 2013-03-31 |
| 925 | 2013-04-10 | 885,376,662 | 12,000 | 51.46 | 1,720,561,712 | 2013-03-31 |
| 926 | 2013-04-09 | 885,364,662 | -2,000 | 51.46 | 1,720,561,712 | 2013-03-31 |
| 927 | 2013-04-08 | 885,366,662 | 10,000 | 51.46 | 1,720,561,712 | 2013-03-31 |
| 928 | 2013-04-05 | 885,356,662 | 2,000 | 51.46 | 1,720,561,712 | 2013-03-31 |
| 929 | 2013-04-02 | 885,354,662 | -4,000 | 51.46 | 1,720,561,712 | 2013-03-31 |
| 930 | 2013-03-27 | 885,358,662 | 10,000 | 51.46 | 1,720,561,712 | 2013-02-28 |
| 931 | 2013-03-25 | 885,348,662 | 56,000 | 51.46 | 1,720,561,712 | 2013-02-28 |
| 932 | 2013-03-22 | 885,292,662 | 14,000 | 51.45 | 1,720,561,712 | 2013-02-28 |
| 933 | 2013-03-07 | 885,278,662 | 2,000 | 51.45 | 1,720,561,712 | 2013-02-28 |
| 934 | 2013-03-06 | 885,276,662 | 12,000 | 51.45 | 1,720,561,712 | 2013-02-28 |
| 935 | 2013-02-27 | 885,264,662 | 90,000 | 51.45 | 1,720,561,712 | 2013-01-31 |
| 936 | 2013-02-22 | 885,174,662 | -10,000 | 51.45 | 1,720,561,712 | 2013-01-31 |
| 937 | 2013-02-21 | 885,184,662 | -24,000 | 51.45 | 1,720,561,712 | 2013-01-31 |
| 938 | 2013-02-15 | 885,208,662 | -8,000 | 51.45 | 1,720,561,712 | 2013-01-31 |
| 939 | 2013-02-14 | 885,216,662 | -4,000 | 51.45 | 1,720,561,712 | 2013-01-31 |
| 940 | 2013-02-06 | 885,220,662 | 8,000 | 51.45 | 1,720,561,712 | 2013-01-31 |
| 941 | 2013-02-04 | 885,212,662 | 4,000 | 51.45 | 1,720,561,712 | 2013-01-31 |
| 942 | 2013-02-01 | 885,208,662 | -10,000 | 51.45 | 1,720,561,712 | 2013-01-31 |
| 943 | 2013-01-31 | 885,218,662 | 2,000 | 51.45 | 1,720,561,712 | 2013-01-31 |
| 944 | 2013-01-30 | 885,216,662 | 16,000 | 51.45 | 1,720,561,712 | 2012-12-31 |
| 945 | 2013-01-29 | 885,200,662 | 40,000 | 51.45 | 1,720,561,712 | 2012-12-31 |
| 946 | 2013-01-25 | 885,160,662 | -10,000 | 51.45 | 1,720,561,712 | 2012-12-31 |
| 947 | 2013-01-24 | 885,170,662 | -10,000 | 51.45 | 1,720,561,712 | 2012-12-31 |
| 948 | 2013-01-17 | 885,180,662 | 90,000 | 51.45 | 1,720,561,712 | 2012-12-31 |
| 949 | 2013-01-16 | 885,090,662 | -10,000 | 51.44 | 1,720,561,712 | 2012-12-31 |
| 950 | 2013-01-15 | 885,100,662 | 2,000 | 51.44 | 1,720,561,712 | 2012-12-31 |
| 951 | 2013-01-14 | 885,098,662 | -44,000 | 51.44 | 1,720,561,712 | 2012-12-31 |
| 952 | 2013-01-09 | 885,142,662 | 8,000 | 51.44 | 1,720,561,712 | 2012-12-31 |
| 953 | 2013-01-08 | 885,134,662 | -2,000 | 51.44 | 1,720,561,712 | 2012-12-31 |
| 954 | 2013-01-07 | 885,136,662 | -4,000 | 51.44 | 1,720,561,712 | 2012-12-31 |
| 955 | 2013-01-04 | 885,140,662 | -6,000 | 51.44 | 1,720,561,712 | 2012-12-31 |
| 956 | 2013-01-03 | 885,146,662 | -2,000 | 51.45 | 1,720,561,712 | 2012-12-31 |
| 957 | 2013-01-02 | 885,148,662 | -6,000 | 51.45 | 1,720,561,712 | 2012-12-31 |
| 958 | 2012-12-31 | 885,154,662 | -10,000 | 51.45 | 1,720,561,712 | 2012-12-31 |
| 959 | 2012-12-28 | 885,164,662 | -14,000 | 51.45 | 1,720,561,712 | 2012-11-30 |
| 960 | 2012-12-19 | 885,178,662 | -10,000 | 51.45 | 1,720,561,712 | 2012-11-30 |
| 961 | 2012-12-18 | 885,188,662 | -4,000 | 51.45 | 1,720,561,712 | 2012-11-30 |
| 962 | 2012-12-17 | 885,192,662 | -30,000 | 51.45 | 1,720,561,712 | 2012-11-30 |
| 963 | 2012-12-14 | 885,222,662 | 2,000 | 51.45 | 1,720,561,712 | 2012-11-30 |
| 964 | 2012-12-12 | 885,220,662 | -44,000 | 51.45 | 1,720,561,712 | 2012-11-30 |
| 965 | 2012-12-11 | 885,264,662 | 2,000 | 51.45 | 1,720,561,712 | 2012-11-30 |
| 966 | 2012-12-10 | 885,262,662 | -2,000 | 51.45 | 1,720,561,712 | 2012-11-30 |
| 967 | 2012-12-06 | 885,264,662 | -6,000 | 51.45 | 1,720,561,712 | 2012-11-30 |
| 968 | 2012-12-04 | 885,270,662 | -30,000 | 51.45 | 1,720,561,712 | 2012-11-30 |
| 969 | 2012-12-03 | 885,300,662 | -4,000 | 51.45 | 1,720,561,712 | 2012-11-30 |
| 970 | 2012-11-29 | 885,304,662 | 10,000 | 51.45 | 1,720,561,712 | 2012-10-31 |
| 971 | 2012-11-26 | 885,294,662 | -2,000 | 51.45 | 1,720,561,712 | 2012-10-31 |
| 972 | 2012-11-22 | 885,296,662 | 2,000 | 51.45 | 1,720,561,712 | 2012-10-31 |
| 973 | 2012-11-15 | 885,294,662 | 10,000 | 51.45 | 1,720,561,712 | 2012-10-31 |
| 974 | 2012-11-14 | 885,284,662 | 4,000 | 51.45 | 1,720,561,712 | 2012-10-31 |
| 975 | 2012-11-13 | 885,280,662 | 2,000 | 51.45 | 1,720,561,712 | 2012-10-31 |
| 976 | 2012-11-12 | 885,278,662 | 4,000 | 51.45 | 1,720,561,712 | 2012-10-31 |
| 977 | 2012-11-09 | 885,274,662 | -2,000 | 51.45 | 1,720,561,712 | 2012-10-31 |
| 978 | 2012-11-08 | 885,276,662 | 1 | 51.45 | 1,720,561,712 | 2012-10-31 |
| 979 | 2012-11-07 | 885,276,661 | -8,000 | 51.45 | 1,720,561,712 | 2012-10-31 |
| 980 | 2012-10-31 | 885,284,661 | 2,000 | 51.45 | 1,720,561,712 | 2012-10-31 |
| 981 | 2012-10-30 | 885,282,661 | 6,000 | 51.45 | 1,720,561,712 | 2012-09-30 |
| 982 | 2012-10-29 | 885,276,661 | 2,000 | 51.45 | 1,720,561,712 | 2012-09-30 |
| 983 | 2012-10-26 | 885,274,661 | -16,000 | 51.45 | 1,720,561,712 | 2012-09-30 |
| 984 | 2012-10-22 | 885,290,661 | -28,000 | 51.45 | 1,720,561,712 | 2012-09-30 |
| 985 | 2012-10-19 | 885,318,661 | -2,000 | 51.46 | 1,720,561,712 | 2012-09-30 |
| 986 | 2012-10-18 | 885,320,661 | 6,000 | 51.46 | 1,720,561,712 | 2012-09-30 |
| 987 | 2012-10-17 | 885,314,661 | -20,000 | 51.45 | 1,720,561,712 | 2012-09-30 |
| 988 | 2012-10-15 | 885,334,661 | 10,000 | 51.46 | 1,720,561,712 | 2012-09-30 |
| 989 | 2012-10-10 | 885,324,661 | 2,000 | 51.46 | 1,720,561,712 | 2012-09-30 |
| 990 | 2012-10-08 | 885,322,661 | 2,000 | 51.46 | 1,720,561,712 | 2012-09-30 |
| 991 | 2012-10-04 | 885,320,661 | 4,000 | 51.46 | 1,720,561,712 | 2012-09-30 |
| 992 | 2012-10-03 | 885,316,661 | 44,000 | 51.46 | 1,720,561,712 | 2012-09-30 |
| 993 | 2012-09-26 | 885,272,661 | 2,000 | 51.45 | 1,720,561,712 | 2012-08-31 |
| 994 | 2012-09-25 | 885,270,661 | 4,000 | 51.45 | 1,720,561,712 | 2012-08-31 |
| 995 | 2012-09-24 | 885,266,661 | 8,000 | 51.45 | 1,720,561,712 | 2012-08-31 |
| 996 | 2012-09-17 | 885,258,661 | -6,000 | 51.45 | 1,720,561,712 | 2012-08-31 |
| 997 | 2012-09-13 | 885,264,661 | -4,000 | 51.45 | 1,720,561,712 | 2012-08-31 |
| 998 | 2012-09-12 | 885,268,661 | -22,000 | 51.45 | 1,720,561,712 | 2012-08-31 |
| 999 | 2012-09-11 | 885,290,661 | -2,000 | 51.45 | 1,720,561,712 | 2012-08-31 |
| 1000 | 2012-09-04 | 885,292,661 | 12,000 | 51.45 | 1,720,561,712 | 2012-08-31 |
| 1001 | 2012-09-03 | 885,280,661 | 20,000 | 51.45 | 1,720,561,712 | 2012-08-31 |
| 1002 | 2012-08-30 | 885,260,661 | -10,000 | 51.45 | 1,720,561,712 | 2012-07-31 |
| 1003 | 2012-08-29 | 885,270,661 | -4,000 | 51.45 | 1,720,561,712 | 2012-07-31 |
| 1004 | 2012-08-28 | 885,274,661 | -10,000 | 51.45 | 1,720,561,712 | 2012-07-31 |
| 1005 | 2012-08-27 | 885,284,661 | 4,000 | 51.45 | 1,720,561,712 | 2012-07-31 |
| 1006 | 2012-08-24 | 885,280,661 | 4,000 | 51.45 | 1,720,561,712 | 2012-07-31 |
| 1007 | 2012-08-21 | 885,276,661 | 20,000 | 51.45 | 1,720,561,712 | 2012-07-31 |
| 1008 | 2012-08-15 | 885,256,661 | 4,000 | 51.45 | 1,720,561,712 | 2012-07-31 |
| 1009 | 2012-08-14 | 885,252,661 | -8,000 | 51.45 | 1,720,561,712 | 2012-07-31 |
| 1010 | 2012-08-10 | 885,260,661 | -12,000 | 51.45 | 1,720,561,712 | 2012-07-31 |
| 1011 | 2012-08-09 | 885,272,661 | 2,000 | 51.45 | 1,720,561,712 | 2012-07-31 |
| 1012 | 2012-08-07 | 885,270,661 | 4,000 | 51.45 | 1,720,561,712 | 2012-07-31 |
| 1013 | 2012-08-06 | 885,266,661 | 8,000 | 51.45 | 1,720,561,712 | 2012-07-31 |
| 1014 | 2012-08-02 | 885,258,661 | 4,000 | 51.45 | 1,720,561,712 | 2012-07-31 |
| 1015 | 2012-07-26 | 885,254,661 | 2,000 | 51.45 | 1,720,561,712 | 2012-06-30 |
| 1016 | 2012-07-23 | 885,252,661 | -20,000 | 51.45 | 1,720,561,712 | 2012-06-30 |
| 1017 | 2012-07-19 | 885,272,661 | 22,000 | 51.45 | 1,720,561,712 | 2012-06-30 |
| 1018 | 2012-07-18 | 885,250,661 | 12,000 | 51.45 | 1,720,561,712 | 2012-06-30 |
| 1019 | 2012-07-17 | 885,238,661 | 10,000 | 51.45 | 1,720,561,712 | 2012-06-30 |
| 1020 | 2012-07-16 | 885,228,661 | 4,000 | 51.45 | 1,720,561,712 | 2012-06-30 |
| 1021 | 2012-07-13 | 885,224,661 | -4,000 | 51.45 | 1,720,561,712 | 2012-06-30 |
| 1022 | 2012-07-12 | 885,228,661 | 10,000 | 51.45 | 1,720,561,712 | 2012-06-30 |
| 1023 | 2012-07-05 | 885,218,661 | 4,000 | 51.45 | 1,720,561,712 | 2012-06-30 |
| 1024 | 2012-07-04 | 885,214,661 | 4,000 | 51.45 | 1,720,561,712 | 2012-06-30 |
| 1025 | 2012-07-03 | 885,210,661 | 2,000 | 51.45 | 1,720,561,712 | 2012-06-30 |
| 1026 | 2012-06-28 | 885,208,661 | 10,000 | 51.45 | 1,720,561,712 | 2012-05-31 |
| 1027 | 2012-06-27 | 885,198,661 | 8,000 | 51.45 | 1,720,561,712 | 2012-05-31 |
| 1028 | 2012-06-26 | 885,190,661 | 12,000 | 51.45 | 1,720,561,712 | 2012-05-31 |
| 1029 | 2012-06-25 | 885,178,661 | -6,000 | 51.45 | 1,720,561,712 | 2012-05-31 |
| 1030 | 2012-06-21 | 885,184,661 | 10,000 | 51.45 | 1,720,561,712 | 2012-05-31 |
| 1031 | 2012-06-20 | 885,174,661 | -11,000 | 51.45 | 1,720,561,712 | 2012-05-31 |
| 1032 | 2012-06-15 | 885,185,661 | -4,000 | 51.45 | 1,720,561,712 | 2012-05-31 |
| 1033 | 2012-06-14 | 885,189,661 | 2,000 | 51.45 | 1,720,561,712 | 2012-05-31 |
| 1034 | 2012-06-12 | 885,187,661 | 40,000 | 51.45 | 1,720,561,712 | 2012-05-31 |
| 1035 | 2012-06-11 | 885,147,661 | 14,000 | 51.45 | 1,720,561,712 | 2012-05-31 |
| 1036 | 2012-06-08 | 885,133,661 | -10,000 | 51.44 | 1,720,561,712 | 2012-05-31 |
| 1037 | 2012-06-05 | 885,143,661 | -8,000 | 51.45 | 1,720,561,712 | 2012-05-31 |
| 1038 | 2012-06-04 | 885,151,661 | 18,000 | 51.45 | 1,720,561,712 | 2012-05-31 |
| 1039 | 2012-05-28 | 885,133,661 | 8,000 | 51.44 | 1,720,561,712 | 2012-04-30 |
| 1040 | 2012-05-25 | 885,125,661 | 12,000 | 51.44 | 1,720,561,712 | 2012-04-30 |
| 1041 | 2012-05-24 | 885,113,661 | 10,000 | 51.44 | 1,720,561,712 | 2012-04-30 |
| 1042 | 2012-05-22 | 885,103,661 | 12,000 | 51.44 | 1,720,561,712 | 2012-04-30 |
| 1043 | 2012-05-15 | 885,091,661 | -4,000 | 51.44 | 1,720,561,712 | 2012-04-30 |
| 1044 | 2012-05-09 | 885,095,661 | 4,000 | 51.44 | 1,720,561,712 | 2012-04-30 |
| 1045 | 2012-05-03 | 885,091,661 | 4,000 | 51.44 | 1,720,561,712 | 2012-04-30 |
| 1046 | 2012-04-25 | 885,087,661 | -34,000 | 51.44 | 1,720,561,712 | 2012-03-31 |
| 1047 | 2012-04-20 | 885,121,661 | -22,000 | 51.44 | 1,720,561,712 | 2012-03-31 |
| 1048 | 2012-04-18 | 885,143,661 | 2,000 | 51.45 | 1,720,561,712 | 2012-03-31 |
| 1049 | 2012-04-17 | 885,141,661 | 8,000 | 51.44 | 1,720,561,712 | 2012-03-31 |
| 1050 | 2012-04-16 | 885,133,661 | 2,000 | 51.44 | 1,720,561,712 | 2012-03-31 |
| 1051 | 2012-04-13 | 885,131,661 | 102,000 | 51.44 | 1,720,561,712 | 2012-03-31 |
| 1052 | 2012-04-12 | 885,029,661 | 2,000 | 51.44 | 1,720,561,712 | 2012-03-31 |
| 1053 | 2012-04-05 | 885,027,661 | 2,000 | 51.44 | 1,720,561,712 | 2012-03-31 |
| 1054 | 2012-04-03 | 885,025,661 | 14,000 | 51.44 | 1,720,561,712 | 2012-03-31 |
| 1055 | 2012-03-30 | 885,011,661 | 2,000 | 51.44 | 1,720,561,712 | 2012-02-29 |
| 1056 | 2012-03-29 | 885,009,661 | 16,000 | 51.44 | 1,720,561,712 | 2012-02-29 |
| 1057 | 2012-03-22 | 884,993,661 | 6,000 | 51.44 | 1,720,561,712 | 2012-02-29 |
| 1058 | 2012-03-09 | 884,987,661 | -6,000 | 51.44 | 1,720,561,712 | 2012-02-29 |
| 1059 | 2012-03-08 | 884,993,661 | 10,000 | 51.44 | 1,720,561,712 | 2012-02-29 |
| 1060 | 2012-03-05 | 884,983,661 | -20,000 | 51.44 | 1,720,561,712 | 2012-02-29 |
| 1061 | 2012-03-02 | 885,003,661 | 2,000 | 51.44 | 1,720,561,712 | 2012-02-29 |
| 1062 | 2012-03-01 | 885,001,661 | -12,000 | 51.44 | 1,720,561,712 | 2012-02-29 |
| 1063 | 2012-02-22 | 885,013,661 | -2,000 | 51.44 | 1,720,561,712 | 2012-01-31 |
| 1064 | 2012-02-21 | 885,015,661 | 36,000 | 51.44 | 1,720,561,712 | 2012-01-31 |
| 1065 | 2012-02-17 | 884,979,661 | -2,000 | 51.44 | 1,720,561,712 | 2012-01-31 |
| 1066 | 2012-02-13 | 884,981,661 | 2,000 | 51.44 | 1,720,561,712 | 2012-01-31 |
| 1067 | 2012-02-10 | 884,979,661 | -10,000 | 51.44 | 1,720,561,712 | 2012-01-31 |
| 1068 | 2012-02-06 | 884,989,661 | -2,000 | 51.44 | 1,720,561,712 | 2012-01-31 |
| 1069 | 2012-02-01 | 884,991,661 | 4,000 | 51.44 | 1,720,561,712 | 2012-01-31 |
| 1070 | 2012-01-26 | 884,987,661 | -14,000 | 51.44 | 1,720,561,712 | 2011-12-31 |
| 1071 | 2012-01-16 | 885,001,661 | 4,000 | 51.44 | 1,720,561,712 | 2011-12-31 |
| 1072 | 2012-01-11 | 884,997,661 | -2,661 | 51.44 | 1,720,561,712 | 2011-12-31 |
| 1073 | 2012-01-05 | 885,000,322 | 4,000 | 51.44 | 1,720,561,712 | 2011-12-31 |
| 1074 | 2012-01-03 | 884,996,322 | 2,000 | 51.44 | 1,720,561,712 | 2011-12-31 |
| 1075 | 2011-12-23 | 884,994,322 | -2,000 | 51.44 | 1,720,561,712 | 2011-11-30 |
| 1076 | 2011-12-21 | 884,996,322 | -22,000 | 51.44 | 1,720,561,712 | 2011-11-30 |
| 1077 | 2011-12-20 | 885,018,322 | -6,000 | 51.44 | 1,720,561,712 | 2011-11-30 |
| 1078 | 2011-12-15 | 885,024,322 | -20,000 | 51.44 | 1,720,561,712 | 2011-11-30 |
| 1079 | 2011-12-12 | 885,044,322 | 10,000 | 51.44 | 1,720,561,712 | 2011-11-30 |
| 1080 | 2011-12-09 | 885,034,322 | -10,000 | 51.44 | 1,720,561,712 | 2011-11-30 |
| 1081 | 2011-12-08 | 885,044,322 | 2,000 | 51.44 | 1,720,561,712 | 2011-11-30 |
| 1082 | 2011-12-05 | 885,042,322 | 8,000 | 51.44 | 1,720,561,712 | 2011-11-30 |
| 1083 | 2011-12-01 | 885,034,322 | 4,000 | 51.44 | 1,720,561,712 | 2011-11-30 |
| 1084 | 2011-11-29 | 885,030,322 | -10,000 | 51.44 | 1,720,561,712 | 2011-10-31 |
| 1085 | 2011-11-25 | 885,040,322 | 38,000 | 51.44 | 1,720,561,712 | 2011-10-31 |
| 1086 | 2011-11-21 | 885,002,322 | -6,000 | 51.44 | 1,720,561,712 | 2011-10-31 |
| 1087 | 2011-11-18 | 885,008,322 | -7,323 | 51.44 | 1,720,561,712 | 2011-10-31 |
| 1088 | 2011-11-17 | 885,015,645 | -2,000 | 51.44 | 1,720,561,712 | 2011-10-31 |
| 1089 | 2011-11-14 | 885,017,645 | -10,000 | 51.44 | 1,720,561,712 | 2011-10-31 |
| 1090 | 2011-11-09 | 885,027,645 | 38,000 | 51.44 | 1,720,561,712 | 2011-10-31 |
| 1091 | 2011-11-07 | 884,989,645 | -4,000 | 51.44 | 1,720,561,712 | 2011-10-31 |
| 1092 | 2011-11-03 | 884,993,645 | 8,000 | 51.44 | 1,720,561,712 | 2011-10-31 |
| 1093 | 2011-11-02 | 884,985,645 | -4,000 | 51.44 | 1,720,561,712 | 2011-10-31 |
| 1094 | 2011-10-25 | 884,989,645 | -2,000 | 51.44 | 1,720,561,712 | 2011-10-17 |
| 1095 | 2011-10-18 | 884,991,645 | 30,000 | 51.44 | 1,720,561,712 | 2011-10-17 |
| 1096 | 2011-10-17 | 884,961,645 | -200,000 | 51.43 | 1,720,561,712 | 2011-10-17 |
| 1097 | 2011-10-13 | 885,161,645 | -6,000 | 51.44 | 1,720,761,712 | 2011-10-12 |
| 1098 | 2011-10-12 | 885,167,645 | 38,000 | 51.44 | 1,720,761,712 | 2011-10-12 |
| 1099 | 2011-10-10 | 885,129,645 | -1,386,000 | 51.42 | 1,721,223,712 | 2011-10-10 |
| 1100 | 2011-10-07 | 886,515,645 | 804,000 | 51.45 | 1,723,073,712 | 2011-10-03 |
| 1101 | 2011-10-06 | 885,711,645 | 784,000 | 51.40 | 1,723,073,712 | 2011-10-03 |
| 1102 | 2011-10-04 | 884,927,645 | 264,000 | 51.36 | 1,723,073,712 | 2011-10-03 |
| 1103 | 2011-10-03 | 884,663,645 | -1,002,000 | 51.34 | 1,723,073,712 | 2011-10-03 |
| 1104 | 2011-09-30 | 885,665,645 | 390,000 | 51.37 | 1,724,145,712 | 2011-09-30 |
| 1105 | 2011-09-28 | 885,275,645 | 712,000 | 51.35 | 1,724,145,712 | 2011-08-31 |
| 1106 | 2011-09-27 | 884,563,645 | 28,000 | 51.30 | 1,724,145,712 | 2011-08-31 |
| 1107 | 2011-09-26 | 884,535,645 | 22,000 | 51.30 | 1,724,145,712 | 2011-08-31 |
| 1108 | 2011-09-20 | 884,513,645 | -10,000 | 51.30 | 1,724,145,712 | 2011-08-31 |
| 1109 | 2011-09-19 | 884,523,645 | 18,000 | 51.30 | 1,724,145,712 | 2011-08-31 |
| 1110 | 2011-09-16 | 884,505,645 | -4,000 | 51.30 | 1,724,145,712 | 2011-08-31 |
| 1111 | 2011-09-08 | 884,509,645 | 10,000 | 51.30 | 1,724,145,712 | 2011-08-31 |
| 1112 | 2011-09-06 | 884,499,645 | 42,000 | 51.30 | 1,724,145,712 | 2011-08-31 |
| 1113 | 2011-09-05 | 884,457,645 | 16,000 | 51.30 | 1,724,145,712 | 2011-08-31 |
| 1114 | 2011-09-02 | 884,441,645 | 14,000 | 51.30 | 1,724,145,712 | 2011-08-31 |
| 1115 | 2011-09-01 | 884,427,645 | 20,000 | 51.30 | 1,724,145,712 | 2011-08-31 |
| 1116 | 2011-08-31 | 884,407,645 | 14,000 | 51.30 | 1,724,145,712 | 2011-08-31 |
| 1117 | 2011-08-30 | 884,393,645 | 14,000 | 51.29 | 1,724,145,712 | 2011-07-31 |
| 1118 | 2011-08-29 | 884,379,645 | 16,000 | 51.29 | 1,724,145,712 | 2011-07-31 |
| 1119 | 2011-08-26 | 884,363,645 | -50,000 | 51.29 | 1,724,145,712 | 2011-07-31 |
| 1120 | 2011-08-25 | 884,413,645 | 12,000 | 51.30 | 1,724,145,712 | 2011-07-31 |
| 1121 | 2011-08-19 | 884,401,645 | -2,000 | 51.30 | 1,724,145,712 | 2011-07-31 |
| 1122 | 2011-08-18 | 884,403,645 | -4,000 | 51.30 | 1,724,145,712 | 2011-07-31 |
| 1123 | 2011-08-16 | 884,407,645 | 20,000 | 51.30 | 1,724,145,712 | 2011-07-31 |
| 1124 | 2011-08-15 | 884,387,645 | 12,000 | 51.29 | 1,724,145,712 | 2011-07-31 |
| 1125 | 2011-08-12 | 884,375,645 | 22,000 | 51.29 | 1,724,145,712 | 2011-07-31 |
| 1126 | 2011-08-11 | 884,353,645 | 2,000 | 51.29 | 1,724,145,712 | 2011-07-31 |
| 1127 | 2011-08-10 | 884,351,645 | -14,000 | 51.29 | 1,724,145,712 | 2011-07-31 |
| 1128 | 2011-08-09 | 884,365,645 | 806,000 | 51.29 | 1,724,145,712 | 2011-07-31 |
| 1129 | 2011-08-08 | 883,559,645 | 56,000 | 51.25 | 1,724,145,712 | 2011-07-31 |
| 1130 | 2011-08-04 | 883,503,645 | 14,000 | 51.24 | 1,724,145,712 | 2011-07-31 |
| 1131 | 2011-08-02 | 883,489,645 | 10,000 | 51.24 | 1,724,145,712 | 2011-07-31 |
| 1132 | 2011-07-29 | 883,479,645 | 70,000 | 51.24 | 1,724,145,712 | 2011-06-30 |
| 1133 | 2011-07-28 | 883,409,645 | 1 | 51.24 | 1,724,145,712 | 2011-06-30 |
| 1134 | 2011-07-27 | 883,409,644 | -3,999 | 51.24 | 1,724,145,712 | 2011-06-30 |
| 1135 | 2011-07-22 | 883,413,643 | -6,600 | 51.24 | 1,724,145,712 | 2011-06-30 |
| 1136 | 2011-07-18 | 883,420,243 | -11,999 | 51.24 | 1,724,145,712 | 2011-06-30 |
| 1137 | 2011-07-15 | 883,432,242 | 6,000 | 51.24 | 1,724,145,712 | 2011-06-30 |
| 1138 | 2011-07-13 | 883,426,242 | -10,000 | 51.24 | 1,724,145,712 | 2011-06-30 |
| 1139 | 2011-07-12 | 883,436,242 | 6,000 | 51.24 | 1,724,145,712 | 2011-06-30 |
| 1140 | 2011-07-08 | 883,430,242 | 4,000 | 51.24 | 1,724,145,712 | 2011-06-30 |
| 1141 | 2011-07-06 | 883,426,242 | 4,000 | 51.24 | 1,724,145,712 | 2011-06-30 |
| 1142 | 2011-07-05 | 883,422,242 | -2,000 | 51.24 | 1,724,145,712 | 2011-06-30 |
| 1143 | 2011-06-28 | 883,424,242 | 1,000 | 51.24 | 1,724,145,712 | 2011-05-31 |
| 1144 | 2011-06-27 | 883,423,242 | 14,000 | 51.24 | 1,724,145,712 | 2011-05-31 |
| 1145 | 2011-06-24 | 883,409,242 | 20,000 | 51.24 | 1,724,145,712 | 2011-05-31 |
| 1146 | 2011-06-23 | 883,389,242 | 8,000 | 51.24 | 1,724,145,712 | 2011-05-31 |
| 1147 | 2011-06-22 | 883,381,242 | 20,000 | 51.24 | 1,724,145,712 | 2011-05-31 |
| 1148 | 2011-06-21 | 883,361,242 | 24,000 | 51.23 | 1,724,145,712 | 2011-05-31 |
| 1149 | 2011-06-20 | 883,337,242 | -20,000 | 51.23 | 1,724,145,712 | 2011-05-31 |
| 1150 | 2011-06-17 | 883,357,242 | 52,000 | 51.23 | 1,724,145,712 | 2011-05-31 |
| 1151 | 2011-06-16 | 883,305,242 | 34,000 | 51.23 | 1,724,145,712 | 2011-05-31 |
| 1152 | 2011-06-15 | 883,271,242 | 2,000 | 51.23 | 1,724,145,712 | 2011-05-31 |
| 1153 | 2011-06-14 | 883,269,242 | 2,000 | 51.23 | 1,724,145,712 | 2011-05-31 |
| 1154 | 2011-06-13 | 883,267,242 | 2,000 | 51.23 | 1,724,145,712 | 2011-05-31 |
| 1155 | 2011-06-08 | 883,265,242 | 2,000 | 51.23 | 1,724,145,712 | 2011-05-31 |
| 1156 | 2011-06-07 | 883,263,242 | 30,000 | 51.23 | 1,724,145,712 | 2011-05-31 |
| 1157 | 2011-05-23 | 883,233,242 | -10,000 | 51.23 | 1,724,145,712 | 2011-04-30 |
| 1158 | 2011-05-19 | 883,243,242 | 6,000 | 51.23 | 1,724,145,712 | 2011-04-30 |
| 1159 | 2011-05-11 | 883,237,242 | -2,000 | 51.23 | 1,724,145,712 | 2011-04-30 |
| 1160 | 2011-05-09 | 883,239,242 | -8,000 | 51.23 | 1,724,145,712 | 2011-04-30 |
| 1161 | 2011-05-04 | 883,247,242 | -69,000 | 51.23 | 1,724,145,712 | 2011-04-30 |
| 1162 | 2011-05-03 | 883,316,242 | 6,000 | 51.23 | 1,724,145,712 | 2011-04-30 |
| 1163 | 2011-04-28 | 883,310,242 | 10,000 | 51.23 | 1,724,145,712 | 2011-03-31 |
| 1164 | 2011-04-20 | 883,300,242 | 2,000 | 51.23 | 1,724,145,712 | 2011-03-31 |
| 1165 | 2011-04-18 | 883,298,242 | -12,000 | 51.23 | 1,724,145,712 | 2011-03-31 |
| 1166 | 2011-04-15 | 883,310,242 | 8,000 | 51.23 | 1,724,145,712 | 2011-03-31 |
| 1167 | 2011-04-13 | 883,302,242 | -156,000 | 51.23 | 1,724,145,712 | 2011-03-31 |
| 1168 | 2011-04-12 | 883,458,242 | -12,000 | 51.24 | 1,724,145,712 | 2011-03-31 |
| 1169 | 2011-04-11 | 883,470,242 | -4,000 | 51.24 | 1,724,145,712 | 2011-03-31 |
| 1170 | 2011-04-08 | 883,474,242 | -12,000 | 51.24 | 1,724,145,712 | 2011-03-31 |
| 1171 | 2011-04-07 | 883,486,242 | 28,000 | 51.24 | 1,724,145,712 | 2011-03-31 |
| 1172 | 2011-04-06 | 883,458,242 | 102,000 | 51.24 | 1,724,145,712 | 2011-03-31 |
| 1173 | 2011-04-01 | 883,356,242 | 10,000 | 51.23 | 1,724,145,712 | 2011-03-31 |
| 1174 | 2011-03-31 | 883,346,242 | 24,000 | 51.23 | 1,724,145,712 | 2011-03-31 |
| 1175 | 2011-03-30 | 883,322,242 | 2,000 | 51.23 | 1,724,145,712 | 2011-02-28 |
| 1176 | 2011-03-29 | 883,320,242 | -50,000 | 51.23 | 1,724,145,712 | 2011-02-28 |
| 1177 | 2011-03-24 | 883,370,242 | -8,000 | 51.24 | 1,724,145,712 | 2011-02-28 |
| 1178 | 2011-03-23 | 883,378,242 | 4,000 | 51.24 | 1,724,145,712 | 2011-02-28 |
| 1179 | 2011-03-21 | 883,374,242 | 4,000 | 51.24 | 1,724,145,712 | 2011-02-28 |
| 1180 | 2011-03-17 | 883,370,242 | 8,000 | 51.24 | 1,724,145,712 | 2011-02-28 |
| 1181 | 2011-03-16 | 883,362,242 | 2,000 | 51.23 | 1,724,145,712 | 2011-02-28 |
| 1182 | 2011-03-09 | 883,360,242 | 22,000 | 51.23 | 1,724,145,712 | 2011-02-28 |
| 1183 | 2011-03-07 | 883,338,242 | 58,000 | 51.23 | 1,724,145,712 | 2011-02-28 |
| 1184 | 2011-03-03 | 883,280,242 | 4,000 | 51.23 | 1,724,145,712 | 2011-02-28 |
| 1185 | 2011-03-01 | 883,276,242 | -14,000 | 51.23 | 1,724,145,712 | 2011-02-28 |
| 1186 | 2011-02-28 | 883,290,242 | 260,000 | 51.23 | 1,724,145,712 | 2011-02-28 |
| 1187 | 2011-02-23 | 883,030,242 | 28,000 | 51.22 | 1,724,145,712 | 2011-02-15 |
| 1188 | 2011-02-21 | 883,002,242 | -4,000 | 51.21 | 1,724,145,712 | 2011-02-15 |
| 1189 | 2011-02-16 | 883,006,242 | 16,000 | 51.21 | 1,724,145,712 | 2011-02-15 |
| 1190 | 2011-02-15 | 882,990,242 | 400,000 | 51.21 | 1,724,145,712 | 2011-02-15 |
| 1191 | 2011-02-14 | 882,590,242 | 2,000 | 51.20 | 1,723,751,712 | 2011-01-31 |
| 1192 | 2011-02-11 | 882,588,242 | 6,000 | 51.20 | 1,723,751,712 | 2011-01-31 |
| 1193 | 2011-02-10 | 882,582,242 | 4,000 | 51.20 | 1,723,751,712 | 2011-01-31 |
| 1194 | 2011-02-08 | 882,578,242 | 10,000 | 51.20 | 1,723,751,712 | 2011-01-31 |
| 1195 | 2011-02-07 | 882,568,242 | 20,000 | 51.20 | 1,723,751,712 | 2011-01-31 |
| 1196 | 2011-02-02 | 882,548,242 | -36,000 | 51.20 | 1,723,751,712 | 2011-01-31 |
| 1197 | 2011-02-01 | 882,584,242 | -8,000 | 51.20 | 1,723,751,712 | 2011-01-31 |
| 1198 | 2011-01-31 | 882,592,242 | 204,750 | 51.20 | 1,723,751,712 | 2011-01-31 |
| 1199 | 2011-01-26 | 882,387,492 | -4,000 | 51.20 | 1,723,562,962 | 2010-12-31 |
| 1200 | 2011-01-25 | 882,391,492 | 10,000 | 51.20 | 1,723,562,962 | 2010-12-31 |
| 1201 | 2011-01-24 | 882,381,492 | 2,000 | 51.20 | 1,723,562,962 | 2010-12-31 |
| 1202 | 2011-01-21 | 882,379,492 | -8,000 | 51.20 | 1,723,562,962 | 2010-12-31 |
| 1203 | 2011-01-20 | 882,387,492 | -152,000 | 51.20 | 1,723,562,962 | 2010-12-31 |
| 1204 | 2011-01-19 | 882,539,492 | 4,000 | 51.20 | 1,723,562,962 | 2010-12-31 |
| 1205 | 2011-01-17 | 882,535,492 | 50,000 | 51.20 | 1,723,562,962 | 2010-12-31 |
| 1206 | 2011-01-14 | 882,485,492 | 2,000 | 51.20 | 1,723,562,962 | 2010-12-31 |
| 1207 | 2011-01-06 | 882,483,492 | -8,000 | 51.20 | 1,723,562,962 | 2010-12-31 |
| 1208 | 2011-01-05 | 882,491,492 | -20,000 | 51.20 | 1,723,562,962 | 2010-12-31 |
| 1209 | 2011-01-04 | 882,511,492 | 54,000 | 51.20 | 1,723,562,962 | 2010-12-31 |
| 1210 | 2011-01-03 | 882,457,492 | 10,000 | 51.20 | 1,723,562,962 | 2010-12-31 |
| 1211 | 2010-12-28 | 882,447,492 | 6,000 | 51.20 | 1,723,562,962 | 2010-11-30 |
| 1212 | 2010-12-24 | 882,441,492 | -10,000 | 51.20 | 1,723,562,962 | 2010-11-30 |
| 1213 | 2010-12-22 | 882,451,492 | 6,000 | 51.20 | 1,723,562,962 | 2010-11-30 |
| 1214 | 2010-12-21 | 882,445,492 | 54,000 | 51.20 | 1,723,562,962 | 2010-11-30 |
| 1215 | 2010-12-20 | 882,391,492 | 20,000 | 51.20 | 1,723,562,962 | 2010-11-30 |
| 1216 | 2010-12-16 | 882,371,492 | 58,000 | 51.19 | 1,723,562,962 | 2010-11-30 |
| 1217 | 2010-12-13 | 882,313,492 | -2,000 | 51.19 | 1,723,562,962 | 2010-11-30 |
| 1218 | 2010-12-10 | 882,315,492 | 4,000 | 51.19 | 1,723,562,962 | 2010-11-30 |
| 1219 | 2010-12-08 | 882,311,492 | -2,000 | 51.19 | 1,723,562,962 | 2010-11-30 |
| 1220 | 2010-12-07 | 882,313,492 | -8,000 | 51.19 | 1,723,562,962 | 2010-11-30 |
| 1221 | 2010-12-06 | 882,321,492 | -2,000 | 51.19 | 1,723,562,962 | 2010-11-30 |
| 1222 | 2010-12-02 | 882,323,492 | 10,000 | 51.19 | 1,723,562,962 | 2010-11-30 |
| 1223 | 2010-11-30 | 882,313,492 | -4,000 | 51.19 | 1,723,562,962 | 2010-11-30 |
| 1224 | 2010-11-26 | 882,317,492 | -4,000 | 51.19 | 1,723,562,962 | 2010-10-31 |
| 1225 | 2010-11-24 | 882,321,492 | -4,000 | 51.19 | 1,723,562,962 | 2010-10-31 |
| 1226 | 2010-11-23 | 882,325,492 | -10,000 | 51.19 | 1,723,562,962 | 2010-10-31 |
| 1227 | 2010-11-18 | 882,335,492 | -130,000 | 51.19 | 1,723,562,962 | 2010-10-31 |
| 1228 | 2010-11-16 | 882,465,492 | 10,000 | 51.20 | 1,723,562,962 | 2010-10-31 |
| 1229 | 2010-11-15 | 882,455,492 | -150,000 | 51.20 | 1,723,562,962 | 2010-10-31 |
| 1230 | 2010-11-10 | 882,605,492 | -2,000 | 51.21 | 1,723,562,962 | 2010-10-31 |
| 1231 | 2010-11-09 | 882,607,492 | 28,000 | 51.21 | 1,723,562,962 | 2010-10-31 |
| 1232 | 2010-11-08 | 882,579,492 | 6,000 | 51.21 | 1,723,562,962 | 2010-10-31 |
| 1233 | 2010-11-04 | 882,573,492 | 38,000 | 51.21 | 1,723,562,962 | 2010-10-31 |
| 1234 | 2010-11-03 | 882,535,492 | -14,000 | 51.20 | 1,723,562,962 | 2010-10-31 |
| 1235 | 2010-11-02 | 882,549,492 | -4,000 | 51.20 | 1,723,562,962 | 2010-10-31 |
| 1236 | 2010-11-01 | 882,553,492 | 150,000 | 51.21 | 1,723,562,962 | 2010-10-31 |
| 1237 | 2010-10-29 | 882,403,492 | 2,000 | 51.20 | 1,723,432,962 | 2010-10-14 |
| 1238 | 2010-10-28 | 882,401,492 | 54,000 | 51.20 | 1,723,432,962 | 2010-10-14 |
| 1239 | 2010-10-27 | 882,347,492 | -10,000 | 51.20 | 1,723,432,962 | 2010-10-14 |
| 1240 | 2010-10-26 | 882,357,492 | -30,000 | 51.20 | 1,723,432,962 | 2010-10-14 |
| 1241 | 2010-10-22 | 882,387,492 | -36,000 | 51.20 | 1,723,432,962 | 2010-10-14 |
| 1242 | 2010-10-21 | 882,423,492 | -44,000 | 51.20 | 1,723,432,962 | 2010-10-14 |
| 1243 | 2010-10-20 | 882,467,492 | -4,000 | 51.20 | 1,723,432,962 | 2010-10-14 |
| 1244 | 2010-10-19 | 882,471,492 | -14,000 | 51.20 | 1,723,432,962 | 2010-10-14 |
| 1245 | 2010-10-18 | 882,485,492 | -46,000 | 51.21 | 1,723,432,962 | 2010-10-14 |
| 1246 | 2010-10-15 | 882,531,492 | -30,000 | 51.21 | 1,723,432,962 | 2010-10-14 |
| 1247 | 2010-10-14 | 882,561,492 | 129,000,000 | 51.21 | 1,723,432,962 | 2010-10-14 |
| 1248 | 2010-10-13 | 753,561,492 | -32,000 | 47.26 | 1,594,432,962 | 2010-09-30 |
| 1249 | 2010-10-12 | 753,593,492 | -6,000 | 47.26 | 1,594,432,962 | 2010-09-30 |
| 1250 | 2010-10-07 | 753,599,492 | -7,750 | 47.26 | 1,594,432,962 | 2010-09-30 |
| 1251 | 2010-10-06 | 753,607,242 | -4,000 | 47.26 | 1,594,432,962 | 2010-09-30 |
| 1252 | 2010-10-05 | 753,611,242 | 12,000 | 47.27 | 1,594,432,962 | 2010-09-30 |
| 1253 | 2010-10-04 | 753,599,242 | 8,000 | 47.26 | 1,594,432,962 | 2010-09-30 |
| 1254 | 2010-09-30 | 753,591,242 | 6,000 | 47.26 | 1,594,432,962 | 2010-09-30 |
| 1255 | 2010-09-29 | 753,585,242 | -2,000 | 47.26 | 1,594,432,962 | 2010-09-17 |
| 1256 | 2010-09-28 | 753,587,242 | 10,000 | 47.26 | 1,594,432,962 | 2010-09-17 |
| 1257 | 2010-09-27 | 753,577,242 | -110,000 | 47.26 | 1,594,432,962 | 2010-09-17 |
| 1258 | 2010-09-20 | 753,687,242 | -3,000 | 47.27 | 1,594,432,962 | 2010-09-17 |
| 1259 | 2010-09-17 | 753,690,242 | 400,000 | 47.27 | 1,594,432,962 | 2010-09-17 |
| 1260 | 2010-09-10 | 753,290,242 | -50,000 | 47.26 | 1,594,032,962 | 2010-08-31 |
| 1261 | 2010-09-09 | 753,340,242 | -4,000 | 47.26 | 1,594,032,962 | 2010-08-31 |
| 1262 | 2010-09-08 | 753,344,242 | 8,000 | 47.26 | 1,594,032,962 | 2010-08-31 |
| 1263 | 2010-09-07 | 753,336,242 | 10,000 | 47.26 | 1,594,032,962 | 2010-08-31 |
| 1264 | 2010-09-06 | 753,326,242 | 2,000 | 47.26 | 1,594,032,962 | 2010-08-31 |
| 1265 | 2010-09-03 | 753,324,242 | -6,000 | 47.26 | 1,594,032,962 | 2010-08-31 |
| 1266 | 2010-08-31 | 753,330,242 | 10,000 | 47.26 | 1,594,032,962 | 2010-08-31 |
| 1267 | 2010-08-27 | 753,320,242 | 6,000 | 47.26 | 1,594,032,962 | 2010-07-31 |
| 1268 | 2010-08-26 | 753,314,242 | 20,000 | 47.26 | 1,594,032,962 | 2010-07-31 |
| 1269 | 2010-08-23 | 753,294,242 | 4,000 | 47.26 | 1,594,032,962 | 2010-07-31 |
| 1270 | 2010-08-20 | 753,290,242 | -4,000 | 47.26 | 1,594,032,962 | 2010-07-31 |
| 1271 | 2010-08-19 | 753,294,242 | 8,000 | 47.26 | 1,594,032,962 | 2010-07-31 |
| 1272 | 2010-08-17 | 753,286,242 | 6,000 | 47.26 | 1,594,032,962 | 2010-07-31 |
| 1273 | 2010-08-16 | 753,280,242 | 42,000 | 47.26 | 1,594,032,962 | 2010-07-31 |
| 1274 | 2010-08-11 | 753,238,242 | 22,000 | 47.25 | 1,594,032,962 | 2010-07-31 |
| 1275 | 2010-08-04 | 753,216,242 | 4,000 | 47.25 | 1,594,032,962 | 2010-07-31 |
| 1276 | 2010-08-03 | 753,212,242 | -26,000 | 47.25 | 1,594,032,962 | 2010-07-31 |
| 1277 | 2010-07-30 | 753,238,242 | -18,000 | 47.25 | 1,594,032,962 | 2010-06-30 |
| 1278 | 2010-07-29 | 753,256,242 | -6,000 | 47.25 | 1,594,032,962 | 2010-06-30 |
| 1279 | 2010-07-28 | 753,262,242 | 6,000 | 47.26 | 1,594,032,962 | 2010-06-30 |
| 1280 | 2010-07-27 | 753,256,242 | -6,000 | 47.25 | 1,594,032,962 | 2010-06-30 |
| 1281 | 2010-07-26 | 753,262,242 | -8,000 | 47.26 | 1,594,032,962 | 2010-06-30 |
| 1282 | 2010-07-23 | 753,270,242 | -2,000 | 47.26 | 1,594,032,962 | 2010-06-30 |
| 1283 | 2010-07-22 | 753,272,242 | 2,000 | 47.26 | 1,594,032,962 | 2010-06-30 |
| 1284 | 2010-07-21 | 753,270,242 | 2,000 | 47.26 | 1,594,032,962 | 2010-06-30 |
| 1285 | 2010-07-20 | 753,268,242 | 4,000 | 47.26 | 1,594,032,962 | 2010-06-30 |
| 1286 | 2010-07-16 | 753,264,242 | -3,000 | 47.26 | 1,594,032,962 | 2010-06-30 |
| 1287 | 2010-07-14 | 753,267,242 | 4,000 | 47.26 | 1,594,032,962 | 2010-06-30 |
| 1288 | 2010-07-07 | 753,263,242 | -14,000 | 47.26 | 1,594,032,962 | 2010-06-30 |
| 1289 | 2010-07-06 | 753,277,242 | 2,000 | 47.26 | 1,594,032,962 | 2010-06-30 |
| 1290 | 2010-06-30 | 753,275,242 | 50,000 | 47.26 | 1,594,032,962 | 2010-06-30 |
| 1291 | 2010-06-25 | 753,225,242 | -2,200 | 47.25 | 1,593,982,962 | 2010-05-31 |
| 1292 | 2010-06-23 | 753,227,442 | -2,000 | 47.25 | 1,593,982,962 | 2010-05-31 |
| 1293 | 2010-06-22 | 753,229,442 | -2,000 | 47.25 | 1,593,982,962 | 2010-05-31 |
| 1294 | 2010-06-21 | 753,231,442 | 10,000 | 47.25 | 1,593,982,962 | 2010-05-31 |
| 1295 | 2010-06-10 | 753,221,442 | 4,000 | 47.25 | 1,593,982,962 | 2010-05-31 |
| 1296 | 2010-06-09 | 753,217,442 | 6,000 | 47.25 | 1,593,982,962 | 2010-05-31 |
| 1297 | 2010-06-03 | 753,211,442 | 34,000 | 47.25 | 1,593,982,962 | 2010-05-31 |
| 1298 | 2010-06-02 | 753,177,442 | 4,000 | 47.25 | 1,593,982,962 | 2010-05-31 |
| 1299 | 2010-06-01 | 753,173,442 | 4,000 | 47.25 | 1,593,982,962 | 2010-05-31 |
| 1300 | 2010-05-31 | 753,169,442 | 45,000 | 47.25 | 1,593,982,962 | 2010-05-31 |
| 1301 | 2010-05-27 | 753,124,442 | 2,000 | 47.25 | 1,593,957,962 | 2010-04-30 |
| 1302 | 2010-05-26 | 753,122,442 | -15,000 | 47.25 | 1,593,957,962 | 2010-04-30 |
| 1303 | 2010-05-25 | 753,137,442 | -10,000 | 47.25 | 1,593,957,962 | 2010-04-30 |
| 1304 | 2010-05-24 | 753,147,442 | 20,000 | 47.25 | 1,593,957,962 | 2010-04-30 |
| 1305 | 2010-05-14 | 753,127,442 | 4,000 | 47.25 | 1,593,957,962 | 2010-04-30 |
| 1306 | 2010-05-13 | 753,123,442 | -8,000 | 47.25 | 1,593,957,962 | 2010-04-30 |
| 1307 | 2010-05-12 | 753,131,442 | -6,000 | 47.25 | 1,593,957,962 | 2010-04-30 |
| 1308 | 2010-05-10 | 753,137,442 | -36,000 | 47.25 | 1,593,957,962 | 2010-04-30 |
| 1309 | 2010-05-07 | 753,173,442 | -70,000 | 47.25 | 1,593,957,962 | 2010-04-30 |
| 1310 | 2010-05-04 | 753,243,442 | 2,000 | 47.26 | 1,593,957,962 | 2010-04-30 |
| 1311 | 2010-04-30 | 753,241,442 | 1,647,750 | 47.26 | 1,593,957,962 | 2010-04-30 |
| 1312 | 2010-04-29 | 751,593,692 | 4,000 | 47.20 | 1,592,314,212 | 2010-03-31 |
| 1313 | 2010-04-27 | 751,589,692 | -2,000 | 47.20 | 1,592,314,212 | 2010-03-31 |
| 1314 | 2010-04-26 | 751,591,692 | -18,750 | 47.20 | 1,592,314,212 | 2010-03-31 |
| 1315 | 2010-04-23 | 751,610,442 | -1,280,000 | 47.20 | 1,592,314,212 | 2010-03-31 |
| 1316 | 2010-04-21 | 752,890,442 | -320,000 | 47.28 | 1,592,314,212 | 2010-03-31 |
| 1317 | 2010-04-19 | 753,210,442 | -25,000 | 47.30 | 1,592,314,212 | 2010-03-31 |
| 1318 | 2010-04-16 | 753,235,442 | -2,000 | 47.30 | 1,592,314,212 | 2010-03-31 |
| 1319 | 2010-04-13 | 753,237,442 | 24,000 | 47.30 | 1,592,314,212 | 2010-03-31 |
| 1320 | 2010-04-12 | 753,213,442 | 56,000 | 47.30 | 1,592,314,212 | 2010-03-31 |
| 1321 | 2010-04-09 | 753,157,442 | 18,000 | 47.30 | 1,592,314,212 | 2010-03-31 |
| 1322 | 2010-04-01 | 753,139,442 | 4,000 | 47.30 | 1,592,314,212 | 2010-03-31 |
| 1323 | 2010-03-31 | 753,135,442 | -6,000 | 47.30 | 1,592,314,212 | 2010-03-31 |
| 1324 | 2010-03-30 | 753,141,442 | 4,000 | 47.30 | 1,592,314,212 | 2010-02-28 |
| 1325 | 2010-03-29 | 753,137,442 | 1,842,000 | 47.30 | 1,592,314,212 | 2010-02-28 |
| 1326 | 2010-03-26 | 751,295,442 | 88,000 | 47.18 | 1,592,314,212 | 2010-02-28 |
| 1327 | 2010-03-25 | 751,207,442 | 6,000 | 47.18 | 1,592,314,212 | 2010-02-28 |
| 1328 | 2010-03-22 | 751,201,442 | 42,000 | 47.18 | 1,592,314,212 | 2010-02-28 |
| 1329 | 2010-03-16 | 751,159,442 | -14,000 | 47.17 | 1,592,314,212 | 2010-02-28 |
| 1330 | 2010-03-12 | 751,173,442 | -4,000 | 47.17 | 1,592,314,212 | 2010-02-28 |
| 1331 | 2010-03-10 | 751,177,442 | -10,000 | 47.18 | 1,592,314,212 | 2010-02-28 |
| 1332 | 2010-03-09 | 751,187,442 | 6,000 | 47.18 | 1,592,314,212 | 2010-02-28 |
| 1333 | 2010-03-08 | 751,181,442 | 2,000 | 47.18 | 1,592,314,212 | 2010-02-28 |
| 1334 | 2010-03-02 | 751,179,442 | 4,000 | 47.18 | 1,592,314,212 | 2010-02-28 |
| 1335 | 2010-02-12 | 751,175,442 | 4,000 | 47.18 | 1,592,314,212 | 2010-01-31 |
| 1336 | 2010-02-11 | 751,171,442 | 38,000 | 47.17 | 1,592,314,212 | 2010-01-31 |
| 1337 | 2010-02-09 | 751,133,442 | -28,000 | 47.17 | 1,592,314,212 | 2010-01-31 |
| 1338 | 2010-02-01 | 751,161,442 | 50,000 | 47.17 | 1,592,314,212 | 2010-01-31 |
| 1339 | 2010-01-26 | 751,111,442 | -693,000 | 47.17 | 1,592,264,212 | 2009-12-31 |
| 1340 | 2010-01-22 | 751,804,442 | -50,000 | 47.22 | 1,592,264,212 | 2009-12-31 |
| 1341 | 2010-01-18 | 751,854,442 | -4,000 | 47.22 | 1,592,264,212 | 2009-12-31 |
| 1342 | 2010-01-14 | 751,858,442 | -10,000 | 47.22 | 1,592,264,212 | 2009-12-31 |
| 1343 | 2010-01-13 | 751,868,442 | -36,000 | 47.22 | 1,592,264,212 | 2009-12-31 |
| 1344 | 2010-01-12 | 751,904,442 | -118,000 | 47.22 | 1,592,264,212 | 2009-12-31 |
| 1345 | 2010-01-08 | 752,022,442 | -4,000 | 47.23 | 1,592,264,212 | 2009-12-31 |
| 1346 | 2010-01-07 | 752,026,442 | -16,000 | 47.23 | 1,592,264,212 | 2009-12-31 |
| 1347 | 2010-01-06 | 752,042,442 | -4,000 | 47.23 | 1,592,264,212 | 2009-12-31 |
| 1348 | 2010-01-05 | 752,046,442 | -4,000 | 47.23 | 1,592,264,212 | 2009-12-31 |
| 1349 | 2010-01-04 | 752,050,442 | -2,000 | 47.23 | 1,592,264,212 | 2009-12-31 |
| 1350 | 2009-12-31 | 752,052,442 | 100,000 | 47.23 | 1,592,264,212 | 2009-12-31 |
| 1351 | 2009-12-30 | 751,952,442 | -6,000 | 47.23 | 1,592,164,212 | 2009-11-30 |
| 1352 | 2009-12-29 | 751,958,442 | 4,000 | 47.23 | 1,592,164,212 | 2009-11-30 |
| 1353 | 2009-12-28 | 751,954,442 | 10,000 | 47.23 | 1,592,164,212 | 2009-11-30 |
| 1354 | 2009-12-23 | 751,944,442 | 2,000 | 47.23 | 1,592,164,212 | 2009-11-30 |
| 1355 | 2009-12-22 | 751,942,442 | -32,000 | 47.23 | 1,592,164,212 | 2009-11-30 |
| 1356 | 2009-12-21 | 751,974,442 | 4,000 | 47.23 | 1,592,164,212 | 2009-11-30 |
| 1357 | 2009-12-17 | 751,970,442 | 16,000 | 47.23 | 1,592,164,212 | 2009-11-30 |
| 1358 | 2009-12-16 | 751,954,442 | -30,000 | 47.23 | 1,592,164,212 | 2009-11-30 |
| 1359 | 2009-12-14 | 751,984,442 | 4,000 | 47.23 | 1,592,164,212 | 2009-11-30 |
| 1360 | 2009-12-11 | 751,980,442 | 10,000 | 47.23 | 1,592,164,212 | 2009-11-30 |
| 1361 | 2009-12-10 | 751,970,442 | 2,000 | 47.23 | 1,592,164,212 | 2009-11-30 |
| 1362 | 2009-12-09 | 751,968,442 | 10,000 | 47.23 | 1,592,164,212 | 2009-11-30 |
| 1363 | 2009-12-01 | 751,958,442 | -10,000 | 47.23 | 1,592,164,212 | 2009-11-30 |
| 1364 | 2009-11-27 | 751,968,442 | -2,000 | 47.23 | 1,592,164,212 | 2009-10-31 |
| 1365 | 2009-11-25 | 751,970,442 | 10,000 | 47.23 | 1,592,164,212 | 2009-10-31 |
| 1366 | 2009-11-24 | 751,960,442 | -4,000 | 47.23 | 1,592,164,212 | 2009-10-31 |
| 1367 | 2009-11-19 | 751,964,442 | 4,000 | 47.23 | 1,592,164,212 | 2009-10-31 |
| 1368 | 2009-11-18 | 751,960,442 | -10,000 | 47.23 | 1,592,164,212 | 2009-10-31 |
| 1369 | 2009-11-17 | 751,970,442 | -50,000 | 47.23 | 1,592,164,212 | 2009-10-31 |
| 1370 | 2009-11-11 | 752,020,442 | -2,000 | 47.23 | 1,592,164,212 | 2009-10-31 |
| 1371 | 2009-11-04 | 752,022,442 | 40,000 | 47.23 | 1,592,164,212 | 2009-10-31 |
| 1372 | 2009-11-03 | 751,982,442 | -2,000 | 47.23 | 1,592,164,212 | 2009-10-31 |
| 1373 | 2009-11-02 | 751,984,442 | 104,000 | 47.23 | 1,592,164,212 | 2009-10-31 |
| 1374 | 2009-10-27 | 751,880,442 | -10,000 | 47.23 | 1,592,040,212 | 2009-09-30 |
| 1375 | 2009-10-21 | 751,890,442 | -24,000 | 47.23 | 1,592,040,212 | 2009-09-30 |
| 1376 | 2009-10-19 | 751,914,442 | -10,000 | 47.23 | 1,592,040,212 | 2009-09-30 |
| 1377 | 2009-10-08 | 751,924,442 | 10,000 | 47.23 | 1,592,040,212 | 2009-09-30 |
| 1378 | 2009-10-07 | 751,914,442 | -124,000 | 47.23 | 1,592,040,212 | 2009-09-30 |
| 1379 | 2009-10-06 | 752,038,442 | 13,941 | 47.24 | 1,592,040,212 | 2009-09-30 |
| 1380 | 2009-10-05 | 752,024,501 | 94,000 | 47.24 | 1,592,040,212 | 2009-09-30 |
| 1381 | 2009-10-02 | 751,930,501 | 4,000 | 47.23 | 1,592,040,212 | 2009-09-30 |
| 1382 | 2009-09-30 | 751,926,501 | 100,000 | 47.23 | 1,592,040,212 | 2009-09-30 |
| 1383 | 2009-09-29 | 751,826,501 | 2,000 | 47.23 | 1,591,940,212 | 2009-08-31 |
| 1384 | 2009-09-28 | 751,824,501 | 4,059 | 47.23 | 1,591,940,212 | 2009-08-31 |
| 1385 | 2009-09-25 | 751,820,442 | -50,000 | 47.23 | 1,591,940,212 | 2009-08-31 |
| 1386 | 2009-09-23 | 751,870,442 | -5,950 | 47.23 | 1,591,940,212 | 2009-08-31 |
| 1387 | 2009-09-17 | 751,876,392 | -6,000 | 47.23 | 1,591,940,212 | 2009-08-31 |
| 1388 | 2009-09-16 | 751,882,392 | 6,000 | 47.23 | 1,591,940,212 | 2009-08-31 |
| 1389 | 2009-09-15 | 751,876,392 | -36,109 | 47.23 | 1,591,940,212 | 2009-08-31 |
| 1390 | 2009-09-14 | 751,912,501 | -2,000 | 47.23 | 1,591,940,212 | 2009-08-31 |
| 1391 | 2009-09-10 | 751,914,501 | 4,000 | 47.23 | 1,591,940,212 | 2009-08-31 |
| 1392 | 2009-09-09 | 751,910,501 | 30,000 | 47.23 | 1,591,940,212 | 2009-08-31 |
| 1393 | 2009-09-08 | 751,880,501 | 20,000 | 47.23 | 1,591,940,212 | 2009-08-31 |
| 1394 | 2009-09-04 | 751,860,501 | -1,891 | 47.23 | 1,591,940,212 | 2009-08-31 |
| 1395 | 2009-09-03 | 751,862,392 | 14,000 | 47.23 | 1,591,940,212 | 2009-08-31 |
| 1396 | 2009-09-02 | 751,848,392 | 4,000 | 47.23 | 1,591,940,212 | 2009-08-31 |
| 1397 | 2009-09-01 | 751,844,392 | 30,000 | 47.23 | 1,591,940,212 | 2009-08-31 |
| 1398 | 2009-08-28 | 751,814,392 | 1,891 | 47.23 | 1,591,940,212 | 2009-07-31 |
| 1399 | 2009-08-26 | 751,812,501 | 10,000 | 47.23 | 1,591,940,212 | 2009-07-31 |
| 1400 | 2009-08-25 | 751,802,501 | -12,500 | 47.23 | 1,591,940,212 | 2009-07-31 |
| 1401 | 2009-08-24 | 751,815,001 | -10,000 | 47.23 | 1,591,940,212 | 2009-07-31 |
| 1402 | 2009-08-21 | 751,825,001 | -60 | 47.23 | 1,591,940,212 | 2009-07-31 |
| 1403 | 2009-08-19 | 751,825,061 | 14,000 | 47.23 | 1,591,940,212 | 2009-07-31 |
| 1404 | 2009-08-18 | 751,811,061 | -1,891 | 47.23 | 1,591,940,212 | 2009-07-31 |
| 1405 | 2009-08-17 | 751,812,952 | -6,000 | 47.23 | 1,591,940,212 | 2009-07-31 |
| 1406 | 2009-08-14 | 751,818,952 | 8,495 | 47.23 | 1,591,940,212 | 2009-07-31 |
| 1407 | 2009-08-13 | 751,810,457 | -4,000 | 47.23 | 1,591,940,212 | 2009-07-31 |
| 1408 | 2009-08-12 | 751,814,457 | -4,418 | 47.23 | 1,591,940,212 | 2009-07-31 |
| 1409 | 2009-08-11 | 751,818,875 | -18,000 | 47.23 | 1,591,940,212 | 2009-07-31 |
| 1410 | 2009-08-07 | 751,836,875 | -12,000 | 47.23 | 1,591,940,212 | 2009-07-31 |
| 1411 | 2009-08-06 | 751,848,875 | -24,000 | 47.23 | 1,591,940,212 | 2009-07-31 |
| 1412 | 2009-08-04 | 751,872,875 | -2,000 | 47.23 | 1,591,940,212 | 2009-07-31 |
| 1413 | 2009-08-03 | 751,874,875 | -98,000 | 47.23 | 1,591,940,212 | 2009-07-31 |
| 1414 | 2009-07-31 | 751,972,875 | 92,500 | 47.24 | 1,591,940,212 | 2009-07-31 |
| 1415 | 2009-07-30 | 751,880,375 | -8,000 | 47.23 | 1,591,841,712 | 2009-06-30 |
| 1416 | 2009-07-29 | 751,888,375 | -74,000 | 47.23 | 1,591,841,712 | 2009-06-30 |
| 1417 | 2009-07-28 | 751,962,375 | -16,000 | 47.24 | 1,591,841,712 | 2009-06-30 |
| 1418 | 2009-07-27 | 751,978,375 | -66,000 | 47.24 | 1,591,841,712 | 2009-06-30 |
| 1419 | 2009-07-24 | 752,044,375 | -18,000 | 47.24 | 1,591,841,712 | 2009-06-30 |
| 1420 | 2009-07-23 | 752,062,375 | -48,000 | 47.24 | 1,591,841,712 | 2009-06-30 |
| 1421 | 2009-07-22 | 752,110,375 | -32,000 | 47.25 | 1,591,841,712 | 2009-06-30 |
| 1422 | 2009-07-21 | 752,142,375 | -14,000 | 47.25 | 1,591,841,712 | 2009-06-30 |
| 1423 | 2009-07-20 | 752,156,375 | -10,000 | 47.25 | 1,591,841,712 | 2009-06-30 |
| 1424 | 2009-07-16 | 752,166,375 | -2,000 | 47.25 | 1,591,841,712 | 2009-06-30 |
| 1425 | 2009-07-15 | 752,168,375 | -2,000 | 47.25 | 1,591,841,712 | 2009-06-30 |
| 1426 | 2009-07-14 | 752,170,375 | -4,000 | 47.25 | 1,591,841,712 | 2009-06-30 |
| 1427 | 2009-07-10 | 752,174,375 | -34,000 | 47.25 | 1,591,841,712 | 2009-06-30 |
| 1428 | 2009-07-02 | 752,208,375 | -14,000 | 47.25 | 1,591,841,712 | 2009-06-30 |
| 1429 | 2009-06-30 | 752,222,375 | 322,500 | 47.25 | 1,591,841,712 | 2009-06-30 |
| 1430 | 2009-06-25 | 751,899,875 | -64,500 | 47.24 | 1,591,519,212 | 2009-05-31 |
| 1431 | 2009-06-24 | 751,964,375 | -12,000 | 47.25 | 1,591,519,212 | 2009-05-31 |
| 1432 | 2009-06-23 | 751,976,375 | -6,000 | 47.25 | 1,591,519,212 | 2009-05-31 |
| 1433 | 2009-06-22 | 751,982,375 | -88,000 | 47.25 | 1,591,519,212 | 2009-05-31 |
| 1434 | 2009-06-19 | 752,070,375 | 2,000 | 47.25 | 1,591,519,212 | 2009-05-31 |
| 1435 | 2009-06-18 | 752,068,375 | -8,000 | 47.25 | 1,591,519,212 | 2009-05-31 |
| 1436 | 2009-06-16 | 752,076,375 | -260,000 | 47.26 | 1,591,519,212 | 2009-05-31 |
| 1437 | 2009-06-15 | 752,336,375 | -4,000 | 47.27 | 1,591,519,212 | 2009-05-31 |
| 1438 | 2009-06-11 | 752,340,375 | -20,000 | 47.27 | 1,591,519,212 | 2009-05-31 |
| 1439 | 2009-06-10 | 752,360,375 | 32,000 | 47.27 | 1,591,519,212 | 2009-05-31 |
| 1440 | 2009-06-08 | 752,328,375 | -4,000 | 47.27 | 1,591,519,212 | 2009-05-31 |
| 1441 | 2009-06-05 | 752,332,375 | -10,000 | 47.27 | 1,591,519,212 | 2009-05-31 |
| 1442 | 2009-06-04 | 752,342,375 | -4,000 | 47.27 | 1,591,519,212 | 2009-05-31 |
| 1443 | 2009-06-03 | 752,346,375 | -22,000 | 47.27 | 1,591,519,212 | 2009-05-31 |
| 1444 | 2009-06-02 | 752,368,375 | -62,000 | 47.27 | 1,591,519,212 | 2009-05-31 |
| 1445 | 2009-06-01 | 752,430,375 | 15,000 | 47.28 | 1,591,519,212 | 2009-05-31 |
| 1446 | 2009-05-29 | 752,415,375 | -6,000 | 47.28 | 1,591,494,212 | 2009-04-30 |
| 1447 | 2009-05-27 | 752,421,375 | -20,000 | 47.28 | 1,591,494,212 | 2009-04-30 |
| 1448 | 2009-05-26 | 752,441,375 | -14,000 | 47.28 | 1,591,494,212 | 2009-04-30 |
| 1449 | 2009-05-25 | 752,455,375 | 6,000 | 47.28 | 1,591,494,212 | 2009-04-30 |
| 1450 | 2009-05-21 | 752,449,375 | -2,000 | 47.28 | 1,591,494,212 | 2009-04-30 |
| 1451 | 2009-05-20 | 752,451,375 | -66,000 | 47.28 | 1,591,494,212 | 2009-04-30 |
| 1452 | 2009-05-19 | 752,517,375 | -228,000 | 47.28 | 1,591,494,212 | 2009-04-30 |
| 1453 | 2009-05-18 | 752,745,375 | -60,000 | 47.30 | 1,591,494,212 | 2009-04-30 |
| 1454 | 2009-05-15 | 752,805,375 | -51,000 | 47.30 | 1,591,494,212 | 2009-04-30 |
| 1455 | 2009-05-14 | 752,856,375 | -20,000 | 47.31 | 1,591,494,212 | 2009-04-30 |
| 1456 | 2009-05-13 | 752,876,375 | -2,000 | 47.31 | 1,591,494,212 | 2009-04-30 |
| 1457 | 2009-05-11 | 752,878,375 | -16,000 | 47.31 | 1,591,494,212 | 2009-04-30 |
| 1458 | 2009-05-08 | 752,894,375 | -28,000 | 47.31 | 1,591,494,212 | 2009-04-30 |
| 1459 | 2009-05-07 | 752,922,375 | -22,000 | 47.31 | 1,591,494,212 | 2009-04-30 |
| 1460 | 2009-05-06 | 752,944,375 | -102,000 | 47.31 | 1,591,494,212 | 2009-04-30 |
| 1461 | 2009-05-05 | 753,046,375 | -26,000 | 47.32 | 1,591,494,212 | 2009-04-30 |
| 1462 | 2009-05-04 | 753,072,375 | -200,000 | 47.32 | 1,591,494,212 | 2009-04-30 |
| 1463 | 2009-04-30 | 753,272,375 | 10,000 | 47.33 | 1,591,494,212 | 2009-04-30 |
| 1464 | 2009-04-28 | 753,262,375 | 18,000 | 47.33 | 1,591,494,212 | 2009-03-31 |
| 1465 | 2009-04-27 | 753,244,375 | -377 | 47.33 | 1,591,494,212 | 2009-03-31 |
| 1466 | 2009-04-22 | 753,244,752 | -30,000 | 47.33 | 1,591,494,212 | 2009-03-31 |
| 1467 | 2009-04-21 | 753,274,752 | -46,000 | 47.33 | 1,591,494,212 | 2009-03-31 |
| 1468 | 2009-04-20 | 753,320,752 | -6,000 | 47.33 | 1,591,494,212 | 2009-03-31 |
| 1469 | 2009-04-17 | 753,326,752 | -6,000 | 47.33 | 1,591,494,212 | 2009-03-31 |
| 1470 | 2009-04-16 | 753,332,752 | -6,000 | 47.33 | 1,591,494,212 | 2009-03-31 |
| 1471 | 2009-04-15 | 753,338,752 | 2,000 | 47.34 | 1,591,494,212 | 2009-03-31 |
| 1472 | 2009-04-14 | 753,336,752 | -64,500 | 47.34 | 1,591,494,212 | 2009-03-31 |
| 1473 | 2009-04-09 | 753,401,252 | -2,000 | 47.34 | 1,591,494,212 | 2009-03-31 |
| 1474 | 2009-04-08 | 753,403,252 | -2,000 | 47.34 | 1,591,494,212 | 2009-03-31 |
| 1475 | 2009-04-07 | 753,405,252 | -56,000 | 47.34 | 1,591,494,212 | 2009-03-31 |
| 1476 | 2009-04-06 | 753,461,252 | -12,000 | 47.34 | 1,591,494,212 | 2009-03-31 |
| 1477 | 2009-04-03 | 753,473,252 | -24,000 | 47.34 | 1,591,494,212 | 2009-03-31 |
| 1478 | 2009-04-02 | 753,497,252 | -4,000 | 47.35 | 1,591,494,212 | 2009-03-31 |
| 1479 | 2009-04-01 | 753,501,252 | 4,000 | 47.35 | 1,591,494,212 | 2009-03-31 |
| 1480 | 2009-03-30 | 753,497,252 | -2,000 | 47.35 | 1,591,494,212 | 2009-02-28 |
| 1481 | 2009-03-27 | 753,499,252 | -22,000 | 47.35 | 1,591,494,212 | 2009-02-28 |
| 1482 | 2009-03-26 | 753,521,252 | -30,000 | 47.35 | 1,591,494,212 | 2009-02-28 |
| 1483 | 2009-03-25 | 753,551,252 | -6,000 | 47.35 | 1,591,494,212 | 2009-02-28 |
| 1484 | 2009-03-24 | 753,557,252 | -62,000 | 47.35 | 1,591,494,212 | 2009-02-28 |
| 1485 | 2009-03-23 | 753,619,252 | -18,000 | 47.35 | 1,591,494,212 | 2009-02-28 |
| 1486 | 2009-03-20 | 753,637,252 | -8,000 | 47.35 | 1,591,494,212 | 2009-02-28 |
| 1487 | 2009-03-17 | 753,645,252 | -10,000 | 47.35 | 1,591,494,212 | 2009-02-28 |
| 1488 | 2009-03-11 | 753,655,252 | 32,000 | 47.36 | 1,591,494,212 | 2009-02-28 |
| 1489 | 2009-03-06 | 753,623,252 | 46,000 | 47.35 | 1,591,494,212 | 2009-02-28 |
| 1490 | 2009-03-05 | 753,577,252 | 16,000 | 47.35 | 1,591,494,212 | 2009-02-28 |
| 1491 | 2009-03-04 | 753,561,252 | -2,000 | 47.35 | 1,591,494,212 | 2009-02-28 |
| 1492 | 2009-03-02 | 753,563,252 | 256,250 | 47.35 | 1,591,494,212 | 2009-02-28 |
| 1493 | 2009-02-27 | 753,307,002 | -6,000 | 47.34 | 1,591,237,962 | 2009-01-31 |
| 1494 | 2009-02-26 | 753,313,002 | -2,000 | 47.34 | 1,591,237,962 | 2009-01-31 |
| 1495 | 2009-02-24 | 753,315,002 | 2,000 | 47.34 | 1,591,237,962 | 2009-01-31 |
| 1496 | 2009-02-23 | 753,313,002 | -10,000 | 47.34 | 1,591,237,962 | 2009-01-31 |
| 1497 | 2009-02-19 | 753,323,002 | -54,250 | 47.34 | 1,591,237,962 | 2009-01-31 |
| 1498 | 2009-02-18 | 753,377,252 | -2,000 | 47.35 | 1,591,237,962 | 2009-01-31 |
| 1499 | 2009-02-17 | 753,379,252 | -5,984 | 47.35 | 1,591,237,962 | 2009-01-31 |
| 1500 | 2009-02-12 | 753,385,236 | -16,000 | 47.35 | 1,591,237,962 | 2009-01-31 |
| 1501 | 2009-02-11 | 753,401,236 | -200,000 | 47.35 | 1,591,237,962 | 2009-01-31 |
| 1502 | 2009-02-06 | 753,601,236 | 20,000 | 47.36 | 1,591,237,962 | 2009-01-31 |
| 1503 | 2009-02-05 | 753,581,236 | -120,000 | 47.36 | 1,591,237,962 | 2009-01-31 |
| 1504 | 2009-02-03 | 753,701,236 | 12,000 | 47.37 | 1,591,237,962 | 2009-01-31 |
| 1505 | 2009-02-02 | 753,689,236 | 226,250 | 47.36 | 1,591,237,962 | 2009-01-31 |
| 1506 | 2009-01-30 | 753,462,986 | 10,000 | 47.36 | 1,591,011,712 | 2008-12-31 |
| 1507 | 2009-01-29 | 753,452,986 | -56,250 | 47.36 | 1,591,011,712 | 2008-12-31 |
| 1508 | 2009-01-23 | 753,509,236 | -6,000 | 47.36 | 1,591,011,712 | 2008-12-31 |
| 1509 | 2009-01-22 | 753,515,236 | -50,000 | 47.36 | 1,591,011,712 | 2008-12-31 |
| 1510 | 2009-01-20 | 753,565,236 | 4,000 | 47.36 | 1,591,011,712 | 2008-12-31 |
| 1511 | 2009-01-16 | 753,561,236 | 100,000 | 47.36 | 1,591,011,712 | 2008-12-31 |
| 1512 | 2009-01-14 | 753,461,236 | 37,339 | 47.36 | 1,591,011,712 | 2008-12-31 |
| 1513 | 2009-01-13 | 753,423,897 | -4,000 | 47.36 | 1,591,011,712 | 2008-12-31 |
| 1514 | 2009-01-06 | 753,427,897 | -304,000 | 47.36 | 1,591,011,712 | 2008-12-31 |
| 1515 | 2009-01-05 | 753,731,897 | -2,000 | 47.37 | 1,591,011,712 | 2008-12-31 |
| 1516 | 2009-01-02 | 753,733,897 | 219,750 | 47.37 | 1,591,011,712 | 2008-12-31 |
| 1517 | 2008-12-30 | 753,514,147 | -4,000 | 47.37 | 1,590,791,962 | 2008-11-30 |
| 1518 | 2008-12-29 | 753,518,147 | -135,000 | 47.37 | 1,590,791,962 | 2008-11-30 |
| 1519 | 2008-12-23 | 753,653,147 | -6,000 | 47.38 | 1,590,791,962 | 2008-11-30 |
| 1520 | 2008-12-22 | 753,659,147 | -6,000 | 47.38 | 1,590,791,962 | 2008-11-30 |
| 1521 | 2008-12-19 | 753,665,147 | -10,000 | 47.38 | 1,590,791,962 | 2008-11-30 |
| 1522 | 2008-12-18 | 753,675,147 | 4,000 | 47.38 | 1,590,791,962 | 2008-11-30 |
| 1523 | 2008-12-16 | 753,671,147 | -32,000 | 47.38 | 1,590,791,962 | 2008-11-30 |
| 1524 | 2008-12-15 | 753,703,147 | -14,000 | 47.38 | 1,590,791,962 | 2008-11-30 |
| 1525 | 2008-12-12 | 753,717,147 | -22,000 | 47.38 | 1,590,791,962 | 2008-11-30 |
| 1526 | 2008-12-10 | 753,739,147 | -148,000 | 47.38 | 1,590,791,962 | 2008-11-30 |
| 1527 | 2008-12-09 | 753,887,147 | -46,000 | 47.39 | 1,590,791,962 | 2008-11-30 |
| 1528 | 2008-12-08 | 753,933,147 | -22,000 | 47.39 | 1,590,791,962 | 2008-11-30 |
| 1529 | 2008-12-05 | 753,955,147 | 16,000 | 47.39 | 1,590,791,962 | 2008-11-30 |
| 1530 | 2008-12-04 | 753,939,147 | -394,000 | 47.39 | 1,590,791,962 | 2008-11-30 |
| 1531 | 2008-12-03 | 754,333,147 | 140,000 | 47.42 | 1,590,791,962 | 2008-11-30 |
| 1532 | 2008-12-02 | 754,193,147 | -2,000 | 47.41 | 1,590,791,962 | 2008-11-30 |
| 1533 | 2008-12-01 | 754,195,147 | 450,000 | 47.41 | 1,590,791,962 | 2008-11-30 |
| 1534 | 2008-11-28 | 753,745,147 | 4,000 | 47.40 | 1,590,341,962 | 2008-10-31 |
| 1535 | 2008-11-27 | 753,741,147 | 4,000 | 47.39 | 1,590,341,962 | 2008-10-31 |
| 1536 | 2008-11-26 | 753,737,147 | -2,000 | 47.39 | 1,590,341,962 | 2008-10-31 |
| 1537 | 2008-11-25 | 753,739,147 | 164,000 | 47.39 | 1,590,341,962 | 2008-10-31 |
| 1538 | 2008-11-24 | 753,575,147 | 22,000 | 47.38 | 1,590,341,962 | 2008-10-31 |
| 1539 | 2008-11-21 | 753,553,147 | 2,000 | 47.38 | 1,590,341,962 | 2008-10-31 |
| 1540 | 2008-11-19 | 753,551,147 | 14,000 | 47.38 | 1,590,341,962 | 2008-10-31 |
| 1541 | 2008-11-18 | 753,537,147 | -2,000 | 47.38 | 1,590,341,962 | 2008-10-31 |
| 1542 | 2008-11-17 | 753,539,147 | 2,000 | 47.38 | 1,590,341,962 | 2008-10-31 |
| 1543 | 2008-11-14 | 753,537,147 | 4,000 | 47.38 | 1,590,341,962 | 2008-10-31 |
| 1544 | 2008-11-13 | 753,533,147 | 22,000 | 47.38 | 1,590,341,962 | 2008-10-31 |
| 1545 | 2008-11-12 | 753,511,147 | -38,000 | 47.38 | 1,590,341,962 | 2008-10-31 |
| 1546 | 2008-11-11 | 753,549,147 | 38,000 | 47.38 | 1,590,341,962 | 2008-10-31 |
| 1547 | 2008-11-10 | 753,511,147 | 2,000 | 47.38 | 1,590,341,962 | 2008-10-31 |
| 1548 | 2008-11-07 | 753,509,147 | -2,000 | 47.38 | 1,590,341,962 | 2008-10-31 |
| 1549 | 2008-11-06 | 753,511,147 | -14,000 | 47.38 | 1,590,341,962 | 2008-10-31 |
| 1550 | 2008-11-05 | 753,525,147 | 14,000 | 47.38 | 1,590,341,962 | 2008-10-31 |
| 1551 | 2008-11-04 | 753,511,147 | 4,000 | 47.38 | 1,590,341,962 | 2008-10-31 |
| 1552 | 2008-11-03 | 753,507,147 | 4,000 | 47.38 | 1,590,341,962 | 2008-10-31 |
| 1553 | 2008-10-31 | 753,503,147 | 514,000 | 47.38 | 1,590,341,962 | 2008-10-31 |
| 1554 | 2008-10-30 | 752,989,147 | -148,500 | 47.36 | 1,589,877,962 | 2008-09-30 |
| 1555 | 2008-10-29 | 753,137,647 | 64,500 | 47.37 | 1,589,877,962 | 2008-09-30 |
| 1556 | 2008-10-28 | 753,073,147 | -72,000 | 47.37 | 1,589,877,962 | 2008-09-30 |
| 1557 | 2008-10-27 | 753,145,147 | 94,000 | 47.37 | 1,589,877,962 | 2008-09-30 |
| 1558 | 2008-10-23 | 753,051,147 | 65,000 | 47.37 | 1,589,877,962 | 2008-09-30 |
| 1559 | 2008-10-22 | 752,986,147 | -294,000 | 47.36 | 1,589,877,962 | 2008-09-30 |
| 1560 | 2008-10-21 | 753,280,147 | -4,000 | 47.38 | 1,589,877,962 | 2008-09-30 |
| 1561 | 2008-10-20 | 753,284,147 | 20,966 | 47.38 | 1,589,877,962 | 2008-09-30 |
| 1562 | 2008-10-17 | 753,263,181 | 60,529 | 47.38 | 1,589,877,962 | 2008-09-30 |
| 1563 | 2008-10-16 | 753,202,652 | 58,000 | 47.37 | 1,589,877,962 | 2008-09-30 |
| 1564 | 2008-10-15 | 753,144,652 | 84,000 | 47.37 | 1,589,877,962 | 2008-09-30 |
| 1565 | 2008-10-14 | 753,060,652 | 130,000 | 47.37 | 1,589,877,962 | 2008-09-30 |
| 1566 | 2008-10-13 | 752,930,652 | 32,000 | 47.36 | 1,589,877,962 | 2008-09-30 |
| 1567 | 2008-10-10 | 752,898,652 | 6,000 | 47.36 | 1,589,877,962 | 2008-09-30 |
| 1568 | 2008-10-09 | 752,892,652 | 48,000 | 47.36 | 1,589,877,962 | 2008-09-30 |
| 1569 | 2008-10-08 | 752,844,652 | 238,000 | 47.35 | 1,589,877,962 | 2008-09-30 |
| 1570 | 2008-10-06 | 752,606,652 | -16,000 | 47.34 | 1,589,877,962 | 2008-09-30 |
| 1571 | 2008-10-03 | 752,622,652 | 30,000 | 47.34 | 1,589,877,962 | 2008-09-30 |
| 1572 | 2008-10-02 | 752,592,652 | 66,000 | 47.34 | 1,589,877,962 | 2008-09-30 |
| 1573 | 2008-09-30 | 752,526,652 | 41,539 | 47.33 | 1,589,877,962 | 2008-09-30 |
| 1574 | 2008-09-29 | 752,485,113 | 30,000 | 47.33 | 1,589,877,962 | 2008-08-31 |
| 1575 | 2008-09-25 | 752,455,113 | 186,000 | 47.33 | 1,589,877,962 | 2008-08-31 |
| 1576 | 2008-09-24 | 752,269,113 | 16,000 | 47.32 | 1,589,877,962 | 2008-08-31 |
| 1577 | 2008-09-23 | 752,253,113 | 114,000 | 47.32 | 1,589,877,962 | 2008-08-31 |
| 1578 | 2008-09-22 | 752,139,113 | -112,000 | 47.31 | 1,589,877,962 | 2008-08-31 |
| 1579 | 2008-09-19 | 752,251,113 | -8,000 | 47.32 | 1,589,877,962 | 2008-08-31 |
| 1580 | 2008-09-18 | 752,259,113 | -4,000 | 47.32 | 1,589,877,962 | 2008-08-31 |
| 1581 | 2008-09-17 | 752,263,113 | 20,000 | 47.32 | 1,589,877,962 | 2008-08-31 |
| 1582 | 2008-09-16 | 752,243,113 | 48,000 | 47.31 | 1,589,877,962 | 2008-08-31 |
| 1583 | 2008-09-12 | 752,195,113 | 16,000 | 47.31 | 1,589,877,962 | 2008-08-31 |
| 1584 | 2008-09-11 | 752,179,113 | -6,000 | 47.31 | 1,589,877,962 | 2008-08-31 |
| 1585 | 2008-09-09 | 752,185,113 | 1,906 | 47.31 | 1,589,877,962 | 2008-08-31 |
| 1586 | 2008-09-04 | 752,183,207 | 8,000 | 47.31 | 1,589,877,962 | 2008-08-31 |
| 1587 | 2008-09-03 | 752,175,207 | -30,000 | 47.31 | 1,589,877,962 | 2008-08-31 |
| 1588 | 2008-09-02 | 752,205,207 | -85,000 | 47.31 | 1,589,877,962 | 2008-08-31 |
| 1589 | 2008-09-01 | 752,290,207 | -4,250 | 47.32 | 1,589,877,962 | 2008-08-31 |
| 1590 | 2008-08-29 | 752,294,457 | 10,000 | 47.32 | 1,589,874,212 | 2008-07-31 |
| 1591 | 2008-08-27 | 752,284,457 | 46,000 | 47.32 | 1,589,874,212 | 2008-07-31 |
| 1592 | 2008-08-26 | 752,238,457 | 6,000 | 47.31 | 1,589,874,212 | 2008-07-31 |
| 1593 | 2008-08-21 | 752,232,457 | -40,000 | 47.31 | 1,589,874,212 | 2008-07-31 |
| 1594 | 2008-08-20 | 752,272,457 | 2,000 | 47.32 | 1,589,874,212 | 2008-07-31 |
| 1595 | 2008-08-19 | 752,270,457 | 12,000 | 47.32 | 1,589,874,212 | 2008-07-31 |
| 1596 | 2008-08-18 | 752,258,457 | 12,000 | 47.32 | 1,589,874,212 | 2008-07-31 |
| 1597 | 2008-08-13 | 752,246,457 | 14,000 | 47.31 | 1,589,874,212 | 2008-07-31 |
| 1598 | 2008-08-11 | 752,232,457 | 4,000 | 47.31 | 1,589,874,212 | 2008-07-31 |
| 1599 | 2008-08-08 | 752,228,457 | 2,000 | 47.31 | 1,589,874,212 | 2008-07-31 |
| 1600 | 2008-08-05 | 752,226,457 | -10,000 | 47.31 | 1,589,874,212 | 2008-07-31 |
| 1601 | 2008-08-04 | 752,236,457 | -10,000 | 47.31 | 1,589,874,212 | 2008-07-31 |
| 1602 | 2008-08-01 | 752,246,457 | 4,000 | 47.31 | 1,589,874,212 | 2008-07-31 |
| 1603 | 2008-07-31 | 752,242,457 | -20,000 | 47.31 | 1,589,874,212 | 2008-07-31 |
| 1604 | 2008-07-28 | 752,262,457 | 4,000 | 47.32 | 1,589,874,212 | 2008-06-30 |
| 1605 | 2008-07-23 | 752,258,457 | 4,000 | 47.32 | 1,589,874,212 | 2008-06-30 |
| 1606 | 2008-07-17 | 752,254,457 | 44,000 | 47.32 | 1,589,874,212 | 2008-06-30 |
| 1607 | 2008-07-14 | 752,210,457 | -26,000 | 47.31 | 1,589,874,212 | 2008-06-30 |
| 1608 | 2008-07-11 | 752,236,457 | 110,000 | 47.31 | 1,589,874,212 | 2008-06-30 |
| 1609 | 2008-07-09 | 752,126,457 | 2,000 | 47.31 | 1,589,874,212 | 2008-06-30 |
| 1610 | 2008-07-08 | 752,124,457 | 42,000 | 47.31 | 1,589,874,212 | 2008-06-30 |
| 1611 | 2008-07-07 | 752,082,457 | 12,000 | 47.30 | 1,589,874,212 | 2008-06-30 |
| 1612 | 2008-07-04 | 752,070,457 | 54,000 | 47.30 | 1,589,874,212 | 2008-06-30 |
| 1613 | 2008-07-03 | 752,016,457 | 30,000 | 47.30 | 1,589,874,212 | 2008-06-30 |
| 1614 | 2008-07-02 | 751,986,457 | 16,000 | 47.30 | 1,589,874,212 | 2008-06-30 |
| 1615 | 2008-06-30 | 751,970,457 | 4,000 | 47.30 | 1,589,874,212 | 2008-06-30 |
| 1616 | 2008-06-27 | 751,966,457 | -130,000 | 47.30 | 1,589,874,212 | 2008-05-31 |
| 1617 | 2008-06-24 | 752,096,457 | 10,000 | 47.31 | 1,589,874,212 | 2008-05-31 |
| 1618 | 2008-06-23 | 752,086,457 | -2,000 | 47.30 | 1,589,874,212 | 2008-05-31 |
| 1619 | 2008-06-19 | 752,088,457 | 2,000 | 47.30 | 1,589,874,212 | 2008-05-31 |
| 1620 | 2008-06-18 | 752,086,457 | 120,000 | 47.30 | 1,589,874,212 | 2008-05-31 |
| 1621 | 2008-06-16 | 751,966,457 | 14,000 | 47.30 | 1,589,874,212 | 2008-05-31 |
| 1622 | 2008-06-13 | 751,952,457 | 6,000 | 47.30 | 1,589,874,212 | 2008-05-31 |
| 1623 | 2008-06-11 | 751,946,457 | -58,250 | 47.30 | 1,589,874,212 | 2008-05-31 |
| 1624 | 2008-06-02 | 752,004,707 | 788,750 | 47.30 | 1,589,874,212 | 2008-05-31 |
| 1625 | 2008-05-30 | 751,215,957 | -1,388,000 | 47.27 | 1,589,065,462 | 2008-04-30 |
| 1626 | 2008-05-29 | 752,603,957 | 8,000 | 47.36 | 1,589,065,462 | 2008-04-30 |
| 1627 | 2008-05-28 | 752,595,957 | 4,000 | 47.36 | 1,589,065,462 | 2008-04-30 |
| 1628 | 2008-05-27 | 752,591,957 | 10,000 | 47.36 | 1,589,065,462 | 2008-04-30 |
| 1629 | 2008-05-22 | 752,581,957 | -31,250 | 47.36 | 1,589,065,462 | 2008-04-30 |
| 1630 | 2008-05-16 | 752,613,207 | -37,500 | 47.36 | 1,589,065,462 | 2008-04-30 |
| 1631 | 2008-05-15 | 752,650,707 | -70 | 47.36 | 1,589,065,462 | 2008-04-30 |
| 1632 | 2008-05-13 | 752,650,777 | 10,000 | 47.36 | 1,589,065,462 | 2008-04-30 |
| 1633 | 2008-05-09 | 752,640,777 | -2,000 | 47.36 | 1,589,065,462 | 2008-04-30 |
| 1634 | 2008-05-07 | 752,642,777 | 4,000 | 47.36 | 1,589,065,462 | 2008-04-30 |
| 1635 | 2008-05-06 | 752,638,777 | -110,000 | 47.36 | 1,589,065,462 | 2008-04-30 |
| 1636 | 2008-05-05 | 752,748,777 | -2,000 | 47.37 | 1,589,065,462 | 2008-04-30 |
| 1637 | 2008-05-02 | 752,750,777 | 8,000 | 47.37 | 1,589,065,462 | 2008-04-30 |
| 1638 | 2008-04-30 | 752,742,777 | 660,750 | 47.37 | 1,589,065,462 | 2008-04-30 |
| 1639 | 2008-04-29 | 752,082,027 | -1,057 | 47.35 | 1,588,406,712 | 2008-03-31 |
| 1640 | 2008-04-28 | 752,083,084 | -10,000 | 47.35 | 1,588,406,712 | 2008-03-31 |
| 1641 | 2008-04-25 | 752,093,084 | -27,000 | 47.35 | 1,588,406,712 | 2008-03-31 |
| 1642 | 2008-04-24 | 752,120,084 | -44,000 | 47.35 | 1,588,406,712 | 2008-03-31 |
| 1643 | 2008-04-23 | 752,164,084 | 2,000 | 47.35 | 1,588,406,712 | 2008-03-31 |
| 1644 | 2008-04-22 | 752,162,084 | -40,000 | 47.35 | 1,588,406,712 | 2008-03-31 |
| 1645 | 2008-04-21 | 752,202,084 | -75,000 | 47.36 | 1,588,406,712 | 2008-03-31 |
| 1646 | 2008-04-18 | 752,277,084 | -31,250 | 47.36 | 1,588,406,712 | 2008-03-31 |
| 1647 | 2008-04-17 | 752,308,334 | -100,000 | 47.36 | 1,588,406,712 | 2008-03-31 |
| 1648 | 2008-04-15 | 752,408,334 | 154,000 | 47.37 | 1,588,406,712 | 2008-03-31 |
| 1649 | 2008-04-14 | 752,254,334 | -50,000 | 47.36 | 1,588,406,712 | 2008-03-31 |
| 1650 | 2008-04-11 | 752,304,334 | -2,000 | 47.36 | 1,588,406,712 | 2008-03-31 |
| 1651 | 2008-04-09 | 752,306,334 | -8,000 | 47.36 | 1,588,406,712 | 2008-03-31 |
| 1652 | 2008-04-08 | 752,314,334 | -2,000 | 47.36 | 1,588,406,712 | 2008-03-31 |
| 1653 | 2008-04-07 | 752,316,334 | 516 | 47.36 | 1,588,406,712 | 2008-03-31 |
| 1654 | 2008-04-01 | 752,315,818 | 6,000 | 47.36 | 1,588,406,712 | 2008-03-31 |
| 1655 | 2008-03-31 | 752,309,818 | 6,000 | 47.36 | 1,588,406,712 | 2008-03-31 |
| 1656 | 2008-03-28 | 752,303,818 | -2,422 | 47.36 | 1,588,406,712 | 2008-02-29 |
| 1657 | 2008-03-27 | 752,306,240 | -2,000 | 47.36 | 1,588,406,712 | 2008-02-29 |
| 1658 | 2008-03-26 | 752,308,240 | 36,000 | 47.36 | 1,588,406,712 | 2008-02-29 |
| 1659 | 2008-03-25 | 752,272,240 | 10,000 | 47.36 | 1,588,406,712 | 2008-02-29 |
| 1660 | 2008-03-20 | 752,262,240 | 34,000 | 47.36 | 1,588,406,712 | 2008-02-29 |
| 1661 | 2008-03-19 | 752,228,240 | -8,000 | 47.36 | 1,588,406,712 | 2008-02-29 |
| 1662 | 2008-03-18 | 752,236,240 | 68,000 | 47.36 | 1,588,406,712 | 2008-02-29 |
| 1663 | 2008-03-14 | 752,168,240 | -20,000 | 47.35 | 1,588,406,712 | 2008-02-29 |
| 1664 | 2008-03-11 | 752,188,240 | -10,000 | 47.35 | 1,588,406,712 | 2008-02-29 |
| 1665 | 2008-03-07 | 752,198,240 | 4,000 | 47.36 | 1,588,406,712 | 2008-02-29 |
| 1666 | 2008-03-04 | 752,194,240 | -20,000 | 47.36 | 1,588,406,712 | 2008-02-29 |
| 1667 | 2008-02-29 | 752,214,240 | 3,702,500 | 47.36 | 1,588,406,712 | 2008-02-29 |
| 1668 | 2008-02-28 | 748,511,740 | -4,000 | 47.23 | 1,584,704,212 | 2007-12-31 |
| 1669 | 2008-02-27 | 748,515,740 | -2,028,000 | 47.23 | 1,584,704,212 | 2007-12-31 |
| 1670 | 2008-02-26 | 750,543,740 | 4,000 | 47.36 | 1,584,704,212 | 2007-12-31 |
| 1671 | 2008-02-25 | 750,539,740 | 16,000 | 47.36 | 1,584,704,212 | 2007-12-31 |
| 1672 | 2008-02-20 | 750,523,740 | 3,361 | 47.36 | 1,584,704,212 | 2007-12-31 |
| 1673 | 2008-02-15 | 750,520,379 | -20,000 | 47.36 | 1,584,704,212 | 2007-12-31 |
| 1674 | 2008-02-14 | 750,540,379 | 2,000 | 47.36 | 1,584,704,212 | 2007-12-31 |
| 1675 | 2008-02-13 | 750,538,379 | -13,308 | 47.36 | 1,584,704,212 | 2007-12-31 |
| 1676 | 2008-02-12 | 750,551,687 | -2,000 | 47.36 | 1,584,704,212 | 2007-12-31 |
| 1677 | 2008-02-11 | 750,553,687 | -80,000 | 47.36 | 1,584,704,212 | 2007-12-31 |
| 1678 | 2008-02-06 | 750,633,687 | -4,000 | 47.37 | 1,584,704,212 | 2007-12-31 |
| 1679 | 2008-02-04 | 750,637,687 | 30,000 | 47.37 | 1,584,704,212 | 2007-12-31 |
| 1680 | 2008-02-01 | 750,607,687 | -308,500 | 47.37 | 1,584,704,212 | 2007-12-31 |
| 1681 | 2008-01-31 | 750,916,187 | -5,000 | 47.39 | 1,584,704,212 | 2007-12-31 |
| 1682 | 2008-01-30 | 750,921,187 | -1,264,000 | 47.39 | 1,584,704,212 | 2007-12-31 |
| 1683 | 2008-01-29 | 752,185,187 | 26,000 | 47.47 | 1,584,704,212 | 2007-12-31 |
| 1684 | 2008-01-28 | 752,159,187 | 26,000 | 47.46 | 1,584,704,212 | 2007-12-31 |
| 1685 | 2008-01-25 | 752,133,187 | 4,001 | 47.46 | 1,584,704,212 | 2007-12-31 |
| 1686 | 2008-01-24 | 752,129,186 | -66,500 | 47.46 | 1,584,704,212 | 2007-12-31 |
| 1687 | 2008-01-23 | 752,195,686 | 22,000 | 47.47 | 1,584,704,212 | 2007-12-31 |
| 1688 | 2008-01-22 | 752,173,686 | -4,000 | 47.46 | 1,584,704,212 | 2007-12-31 |
| 1689 | 2008-01-21 | 752,177,686 | 2,000 | 47.46 | 1,584,704,212 | 2007-12-31 |
| 1690 | 2008-01-18 | 752,175,686 | 20,000 | 47.46 | 1,584,704,212 | 2007-12-31 |
| 1691 | 2008-01-17 | 752,155,686 | 2,000 | 47.46 | 1,584,704,212 | 2007-12-31 |
| 1692 | 2008-01-14 | 752,153,686 | 2,000 | 47.46 | 1,584,704,212 | 2007-12-31 |
| 1693 | 2008-01-11 | 752,151,686 | -10,000 | 47.46 | 1,584,704,212 | 2007-12-31 |
| 1694 | 2008-01-09 | 752,161,686 | 2,000 | 47.46 | 1,584,704,212 | 2007-12-31 |
| 1695 | 2008-01-08 | 752,159,686 | -6,000 | 47.46 | 1,584,704,212 | 2007-12-31 |
| 1696 | 2008-01-04 | 752,165,686 | 18,000 | 47.46 | 1,584,704,212 | 2007-12-31 |
| 1697 | 2008-01-03 | 752,147,686 | 14,000 | 47.46 | 1,584,704,212 | 2007-12-31 |
| 1698 | 2007-12-27 | 752,133,686 | -6,000 | 47.46 | 1,584,704,212 | 2007-11-30 |
| 1699 | 2007-12-21 | 752,139,686 | 3,800 | 47.46 | 1,584,704,212 | 2007-11-30 |
| 1700 | 2007-12-20 | 752,135,886 | 10,000 | 47.46 | 1,584,704,212 | 2007-11-30 |
| 1701 | 2007-12-19 | 752,125,886 | -2,000 | 47.46 | 1,584,704,212 | 2007-11-30 |
| 1702 | 2007-12-18 | 752,127,886 | -300,000 | 47.46 | 1,584,704,212 | 2007-11-30 |
| 1703 | 2007-12-17 | 752,427,886 | -3,323 | 47.48 | 1,584,704,212 | 2007-11-30 |
| 1704 | 2007-12-14 | 752,431,209 | 20,000 | 47.48 | 1,584,704,212 | 2007-11-30 |
| 1705 | 2007-12-13 | 752,411,209 | 14,000 | 47.48 | 1,584,704,212 | 2007-11-30 |
| 1706 | 2007-12-12 | 752,397,209 | 46,000 | 47.48 | 1,584,704,212 | 2007-11-30 |
| 1707 | 2007-12-11 | 752,351,209 | -50,062,500 | 47.48 | 1,584,704,212 | 2007-11-30 |
| 1708 | 2007-12-10 | 802,413,709 | 20,000 | 50.63 | 1,584,704,212 | 2007-11-30 |
| 1709 | 2007-12-07 | 802,393,709 | -50,000 | 50.63 | 1,584,704,212 | 2007-11-30 |
| 1710 | 2007-12-06 | 802,443,709 | 18,000 | 50.64 | 1,584,704,212 | 2007-11-30 |
| 1711 | 2007-12-05 | 802,425,709 | 36,000 | 50.64 | 1,584,704,212 | 2007-11-30 |
| 1712 | 2007-12-04 | 802,389,709 | 10,000 | 50.63 | 1,584,704,212 | 2007-11-30 |
| 1713 | 2007-12-03 | 802,379,709 | -224,000 | 50.63 | 1,584,704,212 | 2007-11-30 |
| 1714 | 2007-11-30 | 802,603,709 | 1,621,250 | 50.65 | 1,584,704,212 | 2007-11-30 |
| 1715 | 2007-11-29 | 800,982,459 | -98,500 | 50.60 | 1,583,082,962 | 2007-10-31 |
| 1716 | 2007-11-27 | 801,080,959 | -408,000 | 50.60 | 1,583,082,962 | 2007-10-31 |
| 1717 | 2007-11-26 | 801,488,959 | -34,000 | 50.63 | 1,583,082,962 | 2007-10-31 |
| 1718 | 2007-11-23 | 801,522,959 | 8,000 | 50.63 | 1,583,082,962 | 2007-10-31 |
| 1719 | 2007-11-22 | 801,514,959 | -62,500 | 50.63 | 1,583,082,962 | 2007-10-31 |
| 1720 | 2007-11-20 | 801,577,459 | -70,000 | 50.63 | 1,583,082,962 | 2007-10-31 |
| 1721 | 2007-11-19 | 801,647,459 | 12,000 | 50.64 | 1,583,082,962 | 2007-10-31 |
| 1722 | 2007-11-16 | 801,635,459 | 1,800 | 50.64 | 1,583,082,962 | 2007-10-31 |
| 1723 | 2007-11-15 | 801,633,659 | -1,542,500 | 50.64 | 1,583,082,962 | 2007-10-31 |
| 1724 | 2007-11-14 | 803,176,159 | -50,000 | 50.73 | 1,583,082,962 | 2007-10-31 |
| 1725 | 2007-11-13 | 803,226,159 | -172,000 | 50.74 | 1,583,082,962 | 2007-10-31 |
| 1726 | 2007-11-12 | 803,398,159 | -134,000 | 50.75 | 1,583,082,962 | 2007-10-31 |
| 1727 | 2007-11-09 | 803,532,159 | -180,250 | 50.76 | 1,583,082,962 | 2007-10-31 |
| 1728 | 2007-11-08 | 803,712,409 | -28,000 | 50.77 | 1,583,082,962 | 2007-10-31 |
| 1729 | 2007-11-06 | 803,740,409 | 4,000 | 50.77 | 1,583,082,962 | 2007-10-31 |
| 1730 | 2007-11-05 | 803,736,409 | -16,500 | 50.77 | 1,583,082,962 | 2007-10-31 |
| 1731 | 2007-11-02 | 803,752,909 | -47,500 | 50.77 | 1,583,082,962 | 2007-10-31 |
| 1732 | 2007-11-01 | 803,800,409 | -161,648 | 50.77 | 1,583,082,962 | 2007-10-31 |
| 1733 | 2007-10-31 | 803,962,057 | 720,250 | 50.78 | 1,583,082,962 | 2007-10-31 |
| 1734 | 2007-10-30 | 803,241,807 | -122,250 | 50.77 | 1,582,151,712 | 2007-09-30 |
| 1735 | 2007-10-29 | 803,364,057 | -14,000 | 50.78 | 1,582,151,712 | 2007-09-30 |
| 1736 | 2007-10-26 | 803,378,057 | -75,000 | 50.78 | 1,582,151,712 | 2007-09-30 |
| 1737 | 2007-10-25 | 803,453,057 | -81,250 | 50.78 | 1,582,151,712 | 2007-09-30 |
| 1738 | 2007-10-24 | 803,534,307 | -92,000 | 50.79 | 1,582,151,712 | 2007-09-30 |
| 1739 | 2007-10-23 | 803,626,307 | -27,000 | 50.79 | 1,582,151,712 | 2007-09-30 |
| 1740 | 2007-10-22 | 803,653,307 | -102,000 | 50.79 | 1,582,151,712 | 2007-09-30 |
| 1741 | 2007-10-18 | 803,755,307 | -251,000 | 50.80 | 1,582,151,712 | 2007-09-30 |
| 1742 | 2007-10-17 | 804,006,307 | -12,500 | 50.82 | 1,582,151,712 | 2007-09-30 |
| 1743 | 2007-10-16 | 804,018,807 | -2,000 | 50.82 | 1,582,151,712 | 2007-09-30 |
| 1744 | 2007-10-15 | 804,020,807 | -8,000 | 50.82 | 1,582,151,712 | 2007-09-30 |
| 1745 | 2007-10-12 | 804,028,807 | 12,000 | 50.82 | 1,582,151,712 | 2007-09-30 |
| 1746 | 2007-10-11 | 804,016,807 | -330,000 | 50.82 | 1,582,151,712 | 2007-09-30 |
| 1747 | 2007-10-10 | 804,346,807 | -78,000 | 50.84 | 1,582,151,712 | 2007-09-30 |
| 1748 | 2007-10-09 | 804,424,807 | -578,950 | 50.84 | 1,582,151,712 | 2007-09-30 |
| 1749 | 2007-10-08 | 805,003,757 | -58,000 | 50.88 | 1,582,151,712 | 2007-09-30 |
| 1750 | 2007-10-05 | 805,061,757 | -24,000 | 50.88 | 1,582,151,712 | 2007-09-30 |
| 1751 | 2007-10-04 | 805,085,757 | -12,000 | 50.89 | 1,582,151,712 | 2007-09-30 |
| 1752 | 2007-10-03 | 805,097,757 | -18,000 | 50.89 | 1,582,151,712 | 2007-09-30 |
| 1753 | 2007-10-02 | 805,115,757 | 718,000 | 50.89 | 1,582,151,712 | 2007-09-30 |
| 1754 | 2007-09-28 | 804,397,757 | 16,000 | 50.87 | 1,581,425,712 | 2007-08-31 |
| 1755 | 2007-09-27 | 804,381,757 | -4,000 | 50.86 | 1,581,425,712 | 2007-08-31 |
| 1756 | 2007-09-25 | 804,385,757 | -30,000 | 50.86 | 1,581,425,712 | 2007-08-31 |
| 1757 | 2007-09-24 | 804,415,757 | -332,509 | 50.87 | 1,581,425,712 | 2007-08-31 |
| 1758 | 2007-09-21 | 804,748,266 | -6,400 | 50.89 | 1,581,425,712 | 2007-08-31 |
| 1759 | 2007-09-20 | 804,754,666 | 6,000 | 50.89 | 1,581,425,712 | 2007-08-31 |
| 1760 | 2007-09-19 | 804,748,666 | -528,000 | 50.89 | 1,581,425,712 | 2007-08-31 |
| 1761 | 2007-09-18 | 805,276,666 | -46,000 | 50.92 | 1,581,425,712 | 2007-08-31 |
| 1762 | 2007-09-17 | 805,322,666 | -3,032,000 | 50.92 | 1,581,425,712 | 2007-08-31 |
| 1763 | 2007-09-14 | 808,354,666 | -18,000 | 51.12 | 1,581,425,712 | 2007-08-31 |
| 1764 | 2007-09-13 | 808,372,666 | 4,000 | 51.12 | 1,581,425,712 | 2007-08-31 |
| 1765 | 2007-09-12 | 808,368,666 | 106,000 | 51.12 | 1,581,425,712 | 2007-08-31 |
| 1766 | 2007-09-11 | 808,262,666 | -42,000 | 51.11 | 1,581,425,712 | 2007-08-31 |
| 1767 | 2007-09-10 | 808,304,666 | -14,661 | 51.11 | 1,581,425,712 | 2007-08-31 |
| 1768 | 2007-09-07 | 808,319,327 | -2,000 | 51.11 | 1,581,425,712 | 2007-08-31 |
| 1769 | 2007-09-06 | 808,321,327 | -50,000 | 51.11 | 1,581,425,712 | 2007-08-31 |
| 1770 | 2007-09-05 | 808,371,327 | 29,000 | 51.12 | 1,581,425,712 | 2007-08-31 |
| 1771 | 2007-09-04 | 808,342,327 | 18,800 | 51.11 | 1,581,425,712 | 2007-08-31 |
| 1772 | 2007-09-03 | 808,323,527 | 12,000 | 51.11 | 1,581,425,712 | 2007-08-31 |
| 1773 | 2007-08-31 | 808,311,527 | -4,412,000 | 51.11 | 1,581,425,712 | 2007-08-31 |
| 1774 | 2007-08-30 | 812,723,527 | 7,902 | 51.39 | 1,581,385,712 | 2007-07-31 |
| 1775 | 2007-08-29 | 812,715,625 | -62,000 | 51.39 | 1,581,385,712 | 2007-07-31 |
| 1776 | 2007-08-28 | 812,777,625 | -70,000 | 51.40 | 1,581,385,712 | 2007-07-31 |
| 1777 | 2007-08-27 | 812,847,625 | -17,650 | 51.40 | 1,581,385,712 | 2007-07-31 |
| 1778 | 2007-08-24 | 812,865,275 | 2,000 | 51.40 | 1,581,385,712 | 2007-07-31 |
| 1779 | 2007-08-23 | 812,863,275 | 17,000 | 51.40 | 1,581,385,712 | 2007-07-31 |
| 1780 | 2007-08-22 | 812,846,275 | 4,000 | 51.40 | 1,581,385,712 | 2007-07-31 |
| 1781 | 2007-08-20 | 812,842,275 | -60,000 | 51.40 | 1,581,385,712 | 2007-07-31 |
| 1782 | 2007-08-16 | 812,902,275 | 2,000 | 51.40 | 1,581,385,712 | 2007-07-31 |
| 1783 | 2007-08-15 | 812,900,275 | 18,000 | 51.40 | 1,581,385,712 | 2007-07-31 |
| 1784 | 2007-08-14 | 812,882,275 | -2,352,309 | 51.40 | 1,581,385,712 | 2007-07-31 |
| 1785 | 2007-08-13 | 815,234,584 | -6,000 | 51.55 | 1,581,385,712 | 2007-07-31 |
| 1786 | 2007-08-10 | 815,240,584 | -68,000 | 51.55 | 1,581,385,712 | 2007-07-31 |
| 1787 | 2007-08-09 | 815,308,584 | -16,000 | 51.56 | 1,581,385,712 | 2007-07-31 |
| 1788 | 2007-08-08 | 815,324,584 | -9,000 | 51.56 | 1,581,385,712 | 2007-07-31 |
| 1789 | 2007-08-07 | 815,333,584 | 18,000 | 51.56 | 1,581,385,712 | 2007-07-31 |
| 1790 | 2007-08-06 | 815,315,584 | -22,000 | 51.56 | 1,581,385,712 | 2007-07-31 |
| 1791 | 2007-08-03 | 815,337,584 | -18,000 | 51.56 | 1,581,385,712 | 2007-07-31 |
| 1792 | 2007-08-02 | 815,355,584 | -18,000 | 51.56 | 1,581,385,712 | 2007-07-31 |
| 1793 | 2007-08-01 | 815,373,584 | 12,000 | 51.56 | 1,581,385,712 | 2007-07-31 |
| 1794 | 2007-07-31 | 815,361,584 | 2,876,000 | 51.56 | 1,581,385,712 | 2007-07-31 |
| 1795 | 2007-07-27 | 812,485,584 | -10,000 | 51.47 | 1,578,505,712 | 2007-06-30 |
| 1796 | 2007-07-26 | 812,495,584 | -8,000 | 51.47 | 1,578,505,712 | 2007-06-30 |
| 1797 | 2007-07-25 | 812,503,584 | 24,000 | 51.47 | 1,578,505,712 | 2007-06-30 |
| 1798 | 2007-07-24 | 812,479,584 | 16,000 | 51.47 | 1,578,505,712 | 2007-06-30 |
| 1799 | 2007-07-23 | 812,463,584 | -22,000 | 51.47 | 1,578,505,712 | 2007-06-30 |
| 1800 | 2007-07-20 | 812,485,584 | -6,000 | 51.47 | 1,578,505,712 | 2007-06-30 |
| 1801 | 2007-07-18 | 812,491,584 | -12,000 | 51.47 | 1,578,505,712 | 2007-06-30 |
| 1802 | 2007-07-17 | 812,503,584 | -14,000 | 51.47 | 1,578,505,712 | 2007-06-30 |
| 1803 | 2007-07-16 | 812,517,584 | 5,577 | 51.47 | 1,578,505,712 | 2007-06-30 |
| 1804 | 2007-07-13 | 812,512,007 | -108,000 | 51.47 | 1,578,505,712 | 2007-06-30 |
| 1805 | 2007-07-12 | 812,620,007 | -30,000 | 51.48 | 1,578,505,712 | 2007-06-30 |
| 1806 | 2007-07-11 | 812,650,007 | -18,000 | 51.48 | 1,578,505,712 | 2007-06-30 |
| 1807 | 2007-07-10 | 812,668,007 | -22,000 | 51.48 | 1,578,505,712 | 2007-06-30 |
| 1808 | 2007-07-09 | 812,690,007 | -34,202 | 51.48 | 1,578,505,712 | 2007-06-30 |
| 1809 | 2007-07-06 | 812,724,209 | -2,000 | 51.49 | 1,578,505,712 | 2007-06-30 |
| 1810 | 2007-07-05 | 812,726,209 | -100,000 | 51.49 | 1,578,505,712 | 2007-06-30 |
| 1811 | 2007-07-04 | 812,826,209 | -220,000 | 51.49 | 1,578,505,712 | 2007-06-30 |
| 1812 | 2007-07-03 | 813,046,209 | 800,424 | 51.51 | 1,578,505,712 | 2007-06-30 |
| 1813 | 2007-06-29 | 812,245,785 | 92,000 | 51.49 | 1,577,340,712 | 2007-05-31 |
| 1814 | 2007-06-28 | 812,153,785 | -10,000 | 51.49 | 1,577,340,712 | 2007-05-31 |
| 1815 | 2007-06-27 | 812,163,785 | -4,000 | 51.49 | 1,577,340,712 | 2007-05-31 |
Webb-site Database - Powered By Linux Group