CHINA EVERBRIGHT LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 9.520 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 9.780 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 4,131,000 | 14,000 | 0.25 | 1,685,253,712 | 41,227,380 | 9.980 | 2026-01-29 |
| 4 | 2026-01-30 | 4,117,000 | 6,000 | 0.24 | 1,685,253,712 | 40,758,300 | 9.900 | 2026-01-28 |
| 5 | 2026-01-28 | 4,111,000 | 2,000 | 0.24 | 1,685,253,712 | 40,493,350 | 9.850 | 2026-01-26 |
| 6 | 2026-01-16 | 4,109,000 | -6,000 | 0.24 | 1,685,253,712 | 43,884,120 | 10.68 | 2026-01-14 |
| 7 | 2026-01-15 | 4,115,000 | 10,000 | 0.24 | 1,685,253,712 | 44,688,900 | 10.86 | 2026-01-13 |
| 8 | 2026-01-09 | 4,105,000 | -12,000 | 0.24 | 1,685,253,712 | 42,815,150 | 10.43 | 2026-01-07 |
| 9 | 2026-01-08 | 4,117,000 | -22,000 | 0.24 | 1,685,253,712 | 42,816,800 | 10.40 | 2026-01-06 |
| 10 | 2026-01-07 | 4,139,000 | -40,000 | 0.25 | 1,685,253,712 | 40,479,420 | 9.780 | 2026-01-05 |
| 11 | 2026-01-05 | 4,179,000 | 12,000 | 0.25 | 1,685,253,712 | 37,819,950 | 9.050 | 2025-12-30 |
| 12 | 2026-01-02 | 4,167,000 | 2,000 | 0.25 | 1,685,253,712 | 38,378,070 | 9.210 | 2025-12-29 |
| 13 | 2025-12-19 | 4,165,000 | 4,000 | 0.25 | 1,685,253,712 | 38,817,800 | 9.320 | 2025-12-17 |
| 14 | 2025-12-18 | 4,161,000 | 2,000 | 0.25 | 1,685,253,712 | 38,239,590 | 9.190 | 2025-12-16 |
| 15 | 2025-12-16 | 4,159,000 | -4,000 | 0.25 | 1,685,253,712 | 41,922,720 | 10.08 | 2025-12-12 |
| 16 | 2025-12-15 | 4,163,000 | -4,000 | 0.25 | 1,685,253,712 | 41,963,040 | 10.08 | 2025-12-11 |
| 17 | 2025-12-12 | 4,167,000 | -20,000 | 0.25 | 1,685,253,712 | 42,128,370 | 10.11 | 2025-12-10 |
| 18 | 2025-12-11 | 4,187,000 | -2,000 | 0.25 | 1,685,253,712 | 40,823,250 | 9.750 | 2025-12-09 |
| 19 | 2025-12-09 | 4,189,000 | -2,000 | 0.25 | 1,685,253,712 | 38,371,240 | 9.160 | 2025-12-05 |
| 20 | 2025-11-27 | 4,191,000 | -10,000 | 0.25 | 1,685,253,712 | 35,833,050 | 8.550 | 2025-11-25 |
| 21 | 2025-11-25 | 4,201,000 | 14,000 | 0.25 | 1,685,253,712 | 35,078,350 | 8.350 | 2025-11-21 |
| 22 | 2025-11-24 | 4,187,000 | 12,000 | 0.25 | 1,685,253,712 | 37,180,560 | 8.880 | 2025-11-20 |
| 23 | 2025-11-21 | 4,175,000 | 12,000 | 0.25 | 1,685,253,712 | 36,531,250 | 8.750 | 2025-11-19 |
| 24 | 2025-11-19 | 4,163,000 | -16,000 | 0.25 | 1,685,253,712 | 38,216,340 | 9.180 | 2025-11-17 |
| 25 | 2025-11-18 | 4,179,000 | 4,000 | 0.25 | 1,685,253,712 | 38,655,750 | 9.250 | 2025-11-14 |
| 26 | 2025-11-12 | 4,175,000 | -2,000 | 0.25 | 1,685,253,712 | 39,746,000 | 9.520 | 2025-11-10 |
| 27 | 2025-11-10 | 4,177,000 | 20,000 | 0.25 | 1,685,253,712 | 40,433,360 | 9.680 | 2025-11-06 |
| 28 | 2025-11-07 | 4,157,000 | -10,000 | 0.25 | 1,685,253,712 | 38,660,100 | 9.300 | 2025-11-05 |
| 29 | 2025-11-05 | 4,167,000 | 4,000 | 0.25 | 1,685,253,712 | 41,670,000 | 10.00 | 2025-11-03 |
| 30 | 2025-11-04 | 4,163,000 | 4,000 | 0.25 | 1,685,253,712 | 42,046,300 | 10.10 | 2025-10-31 |
| 31 | 2025-11-03 | 4,159,000 | 16,000 | 0.25 | 1,685,253,712 | 43,503,140 | 10.46 | 2025-10-30 |
| 32 | 2025-10-31 | 4,143,000 | -20,000 | 0.25 | 1,685,253,712 | 44,868,690 | 10.83 | 2025-10-28 |
| 33 | 2025-10-30 | 4,163,000 | 18,000 | 0.25 | 1,685,253,712 | 46,001,150 | 11.05 | 2025-10-27 |
| 34 | 2025-10-28 | 4,145,000 | -2,000 | 0.25 | 1,685,253,712 | 45,097,600 | 10.88 | 2025-10-24 |
| 35 | 2025-10-22 | 4,147,000 | -14,000 | 0.25 | 1,685,253,712 | 45,036,420 | 10.86 | 2025-10-20 |
| 36 | 2025-10-21 | 4,161,000 | 28,000 | 0.25 | 1,685,253,712 | 42,899,910 | 10.31 | 2025-10-17 |
| 37 | 2025-10-20 | 4,133,000 | 4,000 | 0.25 | 1,685,253,712 | 45,545,660 | 11.02 | 2025-10-16 |
| 38 | 2025-10-15 | 4,129,000 | 2,000 | 0.25 | 1,685,253,712 | 46,327,380 | 11.22 | 2025-10-13 |
| 39 | 2025-10-14 | 4,127,000 | 2,000 | 0.24 | 1,685,253,712 | 47,831,930 | 11.59 | 2025-10-10 |
| 40 | 2025-10-10 | 4,125,000 | -4,000 | 0.24 | 1,685,253,712 | 50,943,750 | 12.35 | 2025-10-08 |
| 41 | 2025-10-09 | 4,129,000 | -2,000 | 0.25 | 1,685,253,712 | 51,488,630 | 12.47 | 2025-10-06 |
| 42 | 2025-10-06 | 4,131,000 | -10,000 | 0.25 | 1,685,253,712 | 52,050,600 | 12.60 | 2025-10-02 |
| 43 | 2025-10-03 | 4,141,000 | -46,000 | 0.25 | 1,685,253,712 | 50,644,430 | 12.23 | 2025-09-30 |
| 44 | 2025-10-02 | 4,187,000 | -4,000 | 0.25 | 1,685,253,712 | 50,034,650 | 11.95 | 2025-09-29 |
| 45 | 2025-09-30 | 4,191,000 | 16,000 | 0.25 | 1,685,253,712 | 48,238,410 | 11.51 | 2025-09-26 |
| 46 | 2025-09-29 | 4,175,000 | -168,000 | 0.25 | 1,685,253,712 | 53,398,250 | 12.79 | 2025-09-25 |
| 47 | 2025-09-26 | 4,343,000 | -108,000 | 0.26 | 1,685,253,712 | 44,124,880 | 10.16 | 2025-09-24 |
| 48 | 2025-09-25 | 4,451,000 | -20,000 | 0.26 | 1,685,253,712 | 41,527,830 | 9.330 | 2025-09-23 |
| 49 | 2025-09-23 | 4,471,000 | -2,000 | 0.27 | 1,685,253,712 | 39,747,190 | 8.890 | 2025-09-19 |
| 50 | 2025-09-17 | 4,473,000 | 4,000 | 0.27 | 1,685,253,712 | 41,777,820 | 9.340 | 2025-09-15 |
| 51 | 2025-09-16 | 4,469,000 | -30,000 | 0.27 | 1,685,253,712 | 42,544,880 | 9.520 | 2025-09-12 |
| 52 | 2025-09-15 | 4,499,000 | -4,000 | 0.27 | 1,685,253,712 | 41,615,750 | 9.250 | 2025-09-11 |
| 53 | 2025-09-12 | 4,503,000 | 4,000 | 0.27 | 1,685,253,712 | 40,481,970 | 8.990 | 2025-09-10 |
| 54 | 2025-09-11 | 4,499,000 | -12,000 | 0.27 | 1,685,253,712 | 40,311,040 | 8.960 | 2025-09-09 |
| 55 | 2025-09-10 | 4,511,000 | 6,000 | 0.27 | 1,685,253,712 | 40,418,560 | 8.960 | 2025-09-08 |
| 56 | 2025-09-09 | 4,505,000 | -2,000 | 0.27 | 1,685,253,712 | 39,463,800 | 8.760 | 2025-09-05 |
| 57 | 2025-09-08 | 4,507,000 | -14,000 | 0.27 | 1,685,253,712 | 37,408,100 | 8.300 | 2025-09-04 |
| 58 | 2025-09-05 | 4,521,000 | -16,000 | 0.27 | 1,685,253,712 | 37,976,400 | 8.400 | 2025-09-03 |
| 59 | 2025-09-04 | 4,537,000 | -6,000 | 0.27 | 1,685,253,712 | 38,882,090 | 8.570 | 2025-09-02 |
| 60 | 2025-09-03 | 4,543,000 | -10,000 | 0.27 | 1,685,253,712 | 39,887,540 | 8.780 | 2025-09-01 |
| 61 | 2025-09-02 | 4,553,000 | 54,000 | 0.27 | 1,685,253,712 | 40,567,230 | 8.910 | 2025-08-29 |
| 62 | 2025-09-01 | 4,499,000 | -42,000 | 0.27 | 1,685,253,712 | 42,695,510 | 9.490 | 2025-08-28 |
| 63 | 2025-08-29 | 4,541,000 | -2,000 | 0.27 | 1,685,253,712 | 41,731,790 | 9.190 | 2025-08-27 |
| 64 | 2025-08-28 | 4,543,000 | 20,000 | 0.27 | 1,685,253,712 | 42,295,330 | 9.310 | 2025-08-26 |
| 65 | 2025-08-27 | 4,523,000 | -10,000 | 0.27 | 1,685,253,712 | 43,556,490 | 9.630 | 2025-08-25 |
| 66 | 2025-08-26 | 4,533,000 | 2,000 | 0.27 | 1,685,253,712 | 42,655,530 | 9.410 | 2025-08-22 |
| 67 | 2025-08-25 | 4,531,000 | 4,000 | 0.27 | 1,685,253,712 | 42,410,160 | 9.360 | 2025-08-21 |
| 68 | 2025-08-20 | 4,527,000 | -10,000 | 0.27 | 1,685,253,712 | 44,455,140 | 9.820 | 2025-08-18 |
| 69 | 2025-08-19 | 4,537,000 | -56,000 | 0.27 | 1,685,253,712 | 42,783,910 | 9.430 | 2025-08-15 |
| 70 | 2025-08-18 | 4,593,000 | -2,000 | 0.27 | 1,685,253,712 | 42,255,600 | 9.200 | 2025-08-14 |
| 71 | 2025-08-15 | 4,595,000 | 4,000 | 0.27 | 1,685,253,712 | 41,998,300 | 9.140 | 2025-08-13 |
| 72 | 2025-08-13 | 4,591,000 | -10,000 | 0.27 | 1,685,253,712 | 41,686,280 | 9.080 | 2025-08-11 |
| 73 | 2025-08-12 | 4,601,000 | -18,000 | 0.27 | 1,685,253,712 | 42,421,220 | 9.220 | 2025-08-08 |
| 74 | 2025-08-11 | 4,619,000 | -54,000 | 0.27 | 1,685,253,712 | 42,633,370 | 9.230 | 2025-08-07 |
| 75 | 2025-08-08 | 4,673,000 | -66,000 | 0.28 | 1,685,253,712 | 42,991,600 | 9.200 | 2025-08-06 |
| 76 | 2025-08-05 | 4,739,000 | 60,000 | 0.28 | 1,685,253,712 | 36,774,640 | 7.760 | 2025-08-01 |
| 77 | 2025-08-01 | 4,679,000 | 4,000 | 0.28 | 1,685,253,712 | 38,554,960 | 8.240 | 2025-07-30 |
| 78 | 2025-07-31 | 4,675,000 | 12,000 | 0.28 | 1,685,253,712 | 38,989,500 | 8.340 | 2025-07-29 |
| 79 | 2025-07-30 | 4,663,000 | -10,000 | 0.28 | 1,685,253,712 | 40,474,840 | 8.680 | 2025-07-28 |
| 80 | 2025-07-29 | 4,673,000 | -2,000 | 0.28 | 1,685,253,712 | 39,767,230 | 8.510 | 2025-07-25 |
| 81 | 2025-07-28 | 4,675,000 | -14,000 | 0.28 | 1,685,253,712 | 39,363,500 | 8.420 | 2025-07-24 |
| 82 | 2025-07-25 | 4,689,000 | 2,000 | 0.28 | 1,685,253,712 | 38,027,790 | 8.110 | 2025-07-23 |
| 83 | 2025-07-24 | 4,687,000 | -54,000 | 0.28 | 1,685,253,712 | 37,589,740 | 8.020 | 2025-07-22 |
| 84 | 2025-07-23 | 4,741,000 | 2,000 | 0.28 | 1,685,253,712 | 39,018,430 | 8.230 | 2025-07-21 |
| 85 | 2025-07-22 | 4,739,000 | -6,000 | 0.28 | 1,685,253,712 | 40,234,110 | 8.490 | 2025-07-18 |
| 86 | 2025-07-21 | 4,745,000 | -2,000 | 0.28 | 1,685,253,712 | 37,817,650 | 7.970 | 2025-07-17 |
| 87 | 2025-07-18 | 4,747,000 | -4,000 | 0.28 | 1,685,253,712 | 37,501,300 | 7.900 | 2025-07-16 |
| 88 | 2025-07-17 | 4,751,000 | 12,000 | 0.28 | 1,685,253,712 | 38,340,570 | 8.070 | 2025-07-15 |
| 89 | 2025-07-15 | 4,739,000 | -20,000 | 0.28 | 1,685,253,712 | 40,044,550 | 8.450 | 2025-07-11 |
| 90 | 2025-07-14 | 4,759,000 | 14,000 | 0.28 | 1,685,253,712 | 38,452,720 | 8.080 | 2025-07-10 |
| 91 | 2025-07-11 | 4,745,000 | 2,000 | 0.28 | 1,685,253,712 | 38,529,400 | 8.120 | 2025-07-09 |
| 92 | 2025-07-10 | 4,743,000 | -34,000 | 0.28 | 1,685,253,712 | 40,315,500 | 8.500 | 2025-07-08 |
| 93 | 2025-07-09 | 4,777,000 | -4,000 | 0.28 | 1,685,253,712 | 37,738,300 | 7.900 | 2025-07-07 |
| 94 | 2025-07-08 | 4,781,000 | -2,000 | 0.28 | 1,685,253,712 | 36,622,460 | 7.660 | 2025-07-04 |
| 95 | 2025-07-07 | 4,783,000 | -12,000 | 0.28 | 1,685,253,712 | 36,159,480 | 7.560 | 2025-07-03 |
| 96 | 2025-07-04 | 4,795,000 | -4,000 | 0.28 | 1,685,253,712 | 35,195,300 | 7.340 | 2025-07-02 |
| 97 | 2025-07-02 | 4,799,000 | 14,000 | 0.28 | 1,685,253,712 | 33,353,050 | 6.950 | 2025-06-27 |
| 98 | 2025-06-30 | 4,785,000 | -48,000 | 0.28 | 1,685,253,712 | 34,452,000 | 7.200 | 2025-06-26 |
| 99 | 2025-06-27 | 4,833,000 | -34,000 | 0.29 | 1,685,253,712 | 32,767,740 | 6.780 | 2025-06-25 |
| 100 | 2025-06-26 | 4,867,000 | -40,000 | 0.29 | 1,685,253,712 | 28,617,960 | 5.880 | 2025-06-24 |
| 101 | 2025-06-25 | 4,907,000 | -28,000 | 0.29 | 1,685,253,712 | 28,656,880 | 5.840 | 2025-06-23 |
| 102 | 2025-06-24 | 4,935,000 | 46,000 | 0.29 | 1,685,253,712 | 28,425,600 | 5.760 | 2025-06-20 |
| 103 | 2025-06-20 | 4,889,000 | 2,000 | 0.29 | 1,685,253,712 | 28,551,760 | 5.840 | 2025-06-18 |
| 104 | 2025-06-19 | 4,887,000 | -30,000 | 0.29 | 1,685,253,712 | 29,224,260 | 5.980 | 2025-06-17 |
| 105 | 2025-06-18 | 4,917,000 | 6,000 | 0.29 | 1,685,253,712 | 30,337,890 | 6.170 | 2025-06-16 |
| 106 | 2025-06-17 | 4,911,000 | 30,000 | 0.29 | 1,685,253,712 | 26,912,280 | 5.480 | 2025-06-13 |
| 107 | 2025-06-16 | 4,881,000 | -22,000 | 0.29 | 1,685,253,712 | 27,724,080 | 5.680 | 2025-06-12 |
| 108 | 2025-06-13 | 4,903,000 | -60,000 | 0.29 | 1,685,253,712 | 26,917,470 | 5.490 | 2025-06-11 |
| 109 | 2025-06-12 | 4,963,000 | -2,000 | 0.29 | 1,685,253,712 | 26,303,900 | 5.300 | 2025-06-10 |
| 110 | 2025-06-11 | 4,965,000 | 22,000 | 0.29 | 1,685,253,712 | 26,910,300 | 5.420 | 2025-06-09 |
| 111 | 2025-06-10 | 4,943,000 | 48,000 | 0.29 | 1,685,253,712 | 25,456,450 | 5.150 | 2025-06-06 |
| 112 | 2025-06-09 | 4,895,000 | 10,000 | 0.29 | 1,685,253,712 | 30,446,900 | 6.220 | 2025-06-05 |
| 113 | 2025-06-06 | 4,885,000 | -24,000 | 0.29 | 1,685,253,712 | 29,554,250 | 6.050 | 2025-06-04 |
| 114 | 2025-06-05 | 4,909,000 | -4,000 | 0.29 | 1,685,253,712 | 26,655,870 | 5.430 | 2025-06-03 |
| 115 | 2025-06-02 | 4,913,000 | -6,000 | 0.29 | 1,685,253,712 | 24,565,000 | 5.000 | 2025-05-29 |
| 116 | 2025-05-19 | 4,919,000 | 6,000 | 0.29 | 1,685,253,712 | 21,741,980 | 4.420 | 2025-05-15 |
| 117 | 2025-05-08 | 4,913,000 | -10,000 | 0.29 | 1,685,253,712 | 21,027,640 | 4.280 | 2025-05-06 |
| 118 | 2025-04-25 | 4,923,000 | -10,000 | 0.29 | 1,685,253,712 | 20,184,300 | 4.100 | 2025-04-23 |
| 119 | 2025-04-15 | 4,933,000 | 2,000 | 0.29 | 1,685,253,712 | 19,879,990 | 4.030 | 2025-04-11 |
| 120 | 2025-04-14 | 4,931,000 | 10,000 | 0.29 | 1,685,253,712 | 19,773,310 | 4.010 | 2025-04-10 |
| 121 | 2025-04-10 | 4,921,000 | 2,000 | 0.29 | 1,685,253,712 | 18,945,850 | 3.850 | 2025-04-08 |
| 122 | 2025-04-09 | 4,919,000 | -320,000 | 0.29 | 1,685,253,712 | 18,544,630 | 3.770 | 2025-04-07 |
| 123 | 2025-04-08 | 5,239,000 | 334,000 | 0.31 | 1,685,253,712 | 23,208,770 | 4.430 | 2025-04-03 |
| 124 | 2025-04-02 | 4,905,000 | -22,000 | 0.29 | 1,685,253,712 | 21,287,700 | 4.340 | 2025-03-31 |
| 125 | 2025-04-01 | 4,927,000 | -8,000 | 0.29 | 1,685,253,712 | 21,826,610 | 4.430 | 2025-03-28 |
| 126 | 2025-03-21 | 4,935,000 | -2,000 | 0.29 | 1,685,253,712 | 27,339,900 | 5.540 | 2025-03-19 |
| 127 | 2025-03-19 | 4,937,000 | -10,000 | 0.29 | 1,685,253,712 | 26,412,950 | 5.350 | 2025-03-17 |
| 128 | 2025-03-12 | 4,947,000 | -10,000 | 0.29 | 1,685,253,712 | 25,031,820 | 5.060 | 2025-03-10 |
| 129 | 2025-03-10 | 4,957,000 | -232,000 | 0.29 | 1,685,253,712 | 25,677,260 | 5.180 | 2025-03-06 |
| 130 | 2025-03-07 | 5,189,000 | -240,000 | 0.31 | 1,685,253,712 | 26,360,120 | 5.080 | 2025-03-05 |
| 131 | 2025-03-06 | 5,429,000 | -184,000 | 0.32 | 1,685,253,712 | 27,090,710 | 4.990 | 2025-03-04 |
| 132 | 2025-03-05 | 5,613,000 | 12,000 | 0.33 | 1,685,253,712 | 28,065,000 | 5.000 | 2025-03-03 |
| 133 | 2025-03-04 | 5,601,000 | -30,000 | 0.33 | 1,685,253,712 | 28,957,170 | 5.170 | 2025-02-28 |
| 134 | 2025-02-28 | 5,631,000 | 648,000 | 0.33 | 1,685,253,712 | 30,857,880 | 5.480 | 2025-02-26 |
| 135 | 2025-02-27 | 4,983,000 | 56,000 | 0.30 | 1,685,253,712 | 26,260,410 | 5.270 | 2025-02-25 |
| 136 | 2025-02-19 | 4,927,000 | -10,000 | 0.29 | 1,685,253,712 | 25,866,750 | 5.250 | 2025-02-17 |
| 137 | 2025-02-18 | 4,937,000 | -486,000 | 0.29 | 1,685,253,712 | 25,721,770 | 5.210 | 2025-02-14 |
| 138 | 2025-02-17 | 5,423,000 | -10,000 | 0.32 | 1,685,253,712 | 27,874,220 | 5.140 | 2025-02-13 |
| 139 | 2025-02-14 | 5,433,000 | 484,000 | 0.32 | 1,685,253,712 | 28,794,900 | 5.300 | 2025-02-12 |
| 140 | 2025-02-12 | 4,949,000 | -10,000 | 0.29 | 1,685,253,712 | 25,338,880 | 5.120 | 2025-02-10 |
| 141 | 2025-02-11 | 4,959,000 | -2,000 | 0.29 | 1,685,253,712 | 25,142,130 | 5.070 | 2025-02-07 |
| 142 | 2025-02-10 | 4,961,000 | -2,000 | 0.29 | 1,685,253,712 | 24,755,390 | 4.990 | 2025-02-06 |
| 143 | 2025-02-07 | 4,963,000 | 10,000 | 0.29 | 1,685,253,712 | 24,269,070 | 4.890 | 2025-02-05 |
| 144 | 2025-02-06 | 4,953,000 | 80,000 | 0.29 | 1,685,253,712 | 23,922,990 | 4.830 | 2025-02-04 |
| 145 | 2025-02-03 | 4,873,000 | 2,000 | 0.29 | 1,685,253,712 | 23,390,400 | 4.800 | 2025-01-24 |
| 146 | 2025-01-23 | 4,871,000 | -700,000 | 0.29 | 1,685,253,712 | 23,770,480 | 4.880 | 2025-01-21 |
| 147 | 2025-01-22 | 5,571,000 | -88,000 | 0.33 | 1,685,253,712 | 26,963,640 | 4.840 | 2025-01-20 |
| 148 | 2025-01-15 | 5,659,000 | 14,000 | 0.34 | 1,685,253,712 | 26,201,170 | 4.630 | 2025-01-13 |
| 149 | 2025-01-10 | 5,645,000 | 788,000 | 0.33 | 1,685,253,712 | 27,321,800 | 4.840 | 2025-01-08 |
| 150 | 2025-01-09 | 4,857,000 | 4,000 | 0.29 | 1,685,253,712 | 24,042,150 | 4.950 | 2025-01-07 |
| 151 | 2024-12-23 | 4,853,000 | 130,000 | 0.29 | 1,685,253,712 | 26,109,140 | 5.380 | 2024-12-19 |
| 152 | 2024-12-09 | 4,723,000 | -10,000 | 0.28 | 1,685,253,712 | 25,268,050 | 5.350 | 2024-12-05 |
| 153 | 2024-11-26 | 4,733,000 | 10,000 | 0.28 | 1,685,253,712 | 23,665,000 | 5.000 | 2024-11-22 |
| 154 | 2024-11-22 | 4,723,000 | 14,000 | 0.28 | 1,685,253,712 | 24,842,980 | 5.260 | 2024-11-20 |
| 155 | 2024-11-15 | 4,709,000 | 4,000 | 0.28 | 1,685,253,712 | 26,370,400 | 5.600 | 2024-11-13 |
| 156 | 2024-11-11 | 4,705,000 | -4,000 | 0.28 | 1,685,253,712 | 28,041,800 | 5.960 | 2024-11-07 |
| 157 | 2024-11-08 | 4,709,000 | -22,000 | 0.28 | 1,685,253,712 | 26,182,040 | 5.560 | 2024-11-06 |
| 158 | 2024-11-06 | 4,731,000 | -10,000 | 0.28 | 1,685,253,712 | 25,026,990 | 5.290 | 2024-11-04 |
| 159 | 2024-11-04 | 4,741,000 | 10,000 | 0.28 | 1,685,253,712 | 24,084,280 | 5.080 | 2024-10-31 |
| 160 | 2024-10-23 | 4,731,000 | 10,000 | 0.28 | 1,685,253,712 | 25,168,920 | 5.320 | 2024-10-21 |
| 161 | 2024-10-17 | 4,721,000 | 4,000 | 0.28 | 1,685,253,712 | 23,510,580 | 4.980 | 2024-10-15 |
| 162 | 2024-10-16 | 4,717,000 | 4,000 | 0.28 | 1,685,253,712 | 24,811,420 | 5.260 | 2024-10-14 |
| 163 | 2024-10-15 | 4,713,000 | 10,000 | 0.28 | 1,685,253,712 | 24,790,380 | 5.260 | 2024-10-10 |
| 164 | 2024-10-14 | 4,703,000 | 36,000 | 0.28 | 1,685,253,712 | 24,173,420 | 5.140 | 2024-10-09 |
| 165 | 2024-10-10 | 4,667,000 | 28,000 | 0.28 | 1,685,253,712 | 26,135,200 | 5.600 | 2024-10-08 |
| 166 | 2024-10-09 | 4,639,000 | -320,000 | 0.28 | 1,685,253,712 | 34,560,550 | 7.450 | 2024-10-07 |
| 167 | 2024-10-08 | 4,959,000 | -10,000 | 0.29 | 1,685,253,712 | 31,142,520 | 6.280 | 2024-10-04 |
| 168 | 2024-10-07 | 4,969,000 | 14,000 | 0.29 | 1,685,253,712 | 29,018,960 | 5.840 | 2024-10-03 |
| 169 | 2024-10-04 | 4,955,000 | 16,000 | 0.29 | 1,685,253,712 | 29,977,750 | 6.050 | 2024-10-02 |
| 170 | 2024-10-03 | 4,939,000 | -22,000 | 0.29 | 1,685,253,712 | 25,188,900 | 5.100 | 2024-09-30 |
| 171 | 2024-10-02 | 4,961,000 | -2,000 | 0.29 | 1,685,253,712 | 21,629,960 | 4.360 | 2024-09-27 |
| 172 | 2024-09-30 | 4,963,000 | -4,000 | 0.29 | 1,685,253,712 | 20,199,410 | 4.070 | 2024-09-26 |
| 173 | 2024-09-27 | 4,967,000 | -2,000 | 0.29 | 1,685,253,712 | 18,576,580 | 3.740 | 2024-09-25 |
| 174 | 2024-09-26 | 4,969,000 | -4,000 | 0.29 | 1,685,253,712 | 18,087,160 | 3.640 | 2024-09-24 |
| 175 | 2024-09-23 | 4,973,000 | 8,000 | 0.30 | 1,685,253,712 | 16,709,280 | 3.360 | 2024-09-19 |
| 176 | 2024-09-19 | 4,965,000 | 20,000 | 0.29 | 1,685,253,712 | 16,682,400 | 3.360 | 2024-09-16 |
| 177 | 2024-09-13 | 4,945,000 | 6,000 | 0.29 | 1,685,253,712 | 15,873,450 | 3.210 | 2024-09-11 |
| 178 | 2024-09-04 | 4,939,000 | 6,000 | 0.29 | 1,685,253,712 | 16,891,380 | 3.420 | 2024-09-02 |
| 179 | 2024-09-03 | 4,933,000 | 408,000 | 0.29 | 1,685,253,712 | 17,265,500 | 3.500 | 2024-08-30 |
| 180 | 2024-09-02 | 4,525,000 | 4,000 | 0.27 | 1,685,253,712 | 16,878,250 | 3.730 | 2024-08-29 |
| 181 | 2024-08-21 | 4,521,000 | -18,000 | 0.27 | 1,685,253,712 | 17,270,220 | 3.820 | 2024-08-19 |
| 182 | 2024-08-20 | 4,539,000 | 8,000 | 0.27 | 1,685,253,712 | 17,202,810 | 3.790 | 2024-08-16 |
| 183 | 2024-08-08 | 4,531,000 | 20,000 | 0.27 | 1,685,253,712 | 17,263,110 | 3.810 | 2024-08-06 |
| 184 | 2024-07-11 | 4,511,000 | 10,000 | 0.27 | 1,685,253,712 | 17,638,010 | 3.910 | 2024-07-09 |
| 185 | 2024-07-04 | 4,501,000 | -30,000 | 0.27 | 1,685,253,712 | 17,868,970 | 3.970 | 2024-07-02 |
| 186 | 2024-05-23 | 4,531,000 | 160,000 | 0.27 | 1,685,253,712 | 21,295,700 | 4.700 | 2024-05-21 |
| 187 | 2024-05-20 | 4,371,000 | 30,000 | 0.26 | 1,685,253,712 | 20,106,600 | 4.600 | 2024-05-16 |
| 188 | 2024-05-17 | 4,341,000 | 200,000 | 0.26 | 1,685,253,712 | 19,664,730 | 4.530 | 2024-05-14 |
| 189 | 2024-04-30 | 4,141,000 | -4,000 | 0.25 | 1,685,253,712 | 17,350,790 | 4.190 | 2024-04-26 |
| 190 | 2024-04-26 | 4,145,000 | -6,000 | 0.25 | 1,685,253,712 | 16,662,900 | 4.020 | 2024-04-24 |
| 191 | 2024-04-19 | 4,151,000 | -18,000 | 0.25 | 1,685,253,712 | 16,147,390 | 3.890 | 2024-04-17 |
| 192 | 2024-04-10 | 4,169,000 | -12,000 | 0.25 | 1,685,253,712 | 16,467,550 | 3.950 | 2024-04-08 |
| 193 | 2024-04-03 | 4,181,000 | -12,000 | 0.25 | 1,685,253,712 | 16,264,090 | 3.890 | 2024-03-28 |
| 194 | 2024-03-01 | 4,193,000 | -2,000 | 0.25 | 1,685,253,712 | 18,071,830 | 4.310 | 2024-02-28 |
| 195 | 2024-02-26 | 4,195,000 | -4,000 | 0.25 | 1,685,253,712 | 18,499,950 | 4.410 | 2024-02-22 |
| 196 | 2024-02-16 | 4,199,000 | 18,000 | 0.25 | 1,685,253,712 | 16,879,980 | 4.020 | 2024-02-14 |
| 197 | 2024-02-07 | 4,181,000 | -10,000 | 0.25 | 1,685,253,712 | 16,431,330 | 3.930 | 2024-02-05 |
| 198 | 2024-01-24 | 4,191,000 | 2,000 | 0.25 | 1,685,253,712 | 16,428,720 | 3.920 | 2024-01-22 |
| 199 | 2024-01-19 | 4,189,000 | 4,000 | 0.25 | 1,685,253,712 | 17,300,570 | 4.130 | 2024-01-17 |
| 200 | 2024-01-03 | 4,185,000 | 6,000 | 0.25 | 1,685,253,712 | 19,334,700 | 4.620 | 2023-12-29 |
| 201 | 2023-12-13 | 4,179,000 | 2,000 | 0.25 | 1,685,253,712 | 18,220,440 | 4.360 | 2023-12-11 |
| 202 | 2023-11-28 | 4,177,000 | -178,000 | 0.25 | 1,685,253,712 | 20,007,830 | 4.790 | 2023-11-24 |
| 203 | 2023-11-21 | 4,355,000 | 178,000 | 0.26 | 1,685,253,712 | 20,904,000 | 4.800 | 2023-11-17 |
| 204 | 2023-11-17 | 4,177,000 | -10,000 | 0.25 | 1,685,253,712 | 20,383,760 | 4.880 | 2023-11-15 |
| 205 | 2023-11-07 | 4,187,000 | -8,000 | 0.25 | 1,685,253,712 | 19,930,120 | 4.760 | 2023-11-03 |
| 206 | 2023-11-03 | 4,195,000 | -6,000 | 0.25 | 1,685,253,712 | 19,716,500 | 4.700 | 2023-11-01 |
| 207 | 2023-11-02 | 4,201,000 | 10,000 | 0.25 | 1,685,253,712 | 19,534,650 | 4.650 | 2023-10-31 |
| 208 | 2023-10-31 | 4,191,000 | 100,000 | 0.25 | 1,685,253,712 | 20,032,980 | 4.780 | 2023-10-27 |
| 209 | 2023-10-27 | 4,091,000 | 60,000 | 0.24 | 1,685,253,712 | 18,368,590 | 4.490 | 2023-10-25 |
| 210 | 2023-10-17 | 4,031,000 | -2,000 | 0.24 | 1,685,253,712 | 19,227,870 | 4.770 | 2023-10-13 |
| 211 | 2023-10-13 | 4,033,000 | -2,000 | 0.24 | 1,685,253,712 | 18,753,450 | 4.650 | 2023-10-11 |
| 212 | 2023-10-12 | 4,035,000 | -10,000 | 0.24 | 1,685,253,712 | 18,076,800 | 4.480 | 2023-10-10 |
| 213 | 2023-10-11 | 4,045,000 | -2,000 | 0.24 | 1,685,253,712 | 17,959,800 | 4.440 | 2023-10-09 |
| 214 | 2023-10-06 | 4,047,000 | 2,000 | 0.24 | 1,685,253,712 | 16,916,460 | 4.180 | 2023-10-04 |
| 215 | 2023-10-05 | 4,045,000 | 10,000 | 0.24 | 1,685,253,712 | 17,474,400 | 4.320 | 2023-10-03 |
| 216 | 2023-09-14 | 4,035,000 | -6,000 | 0.24 | 1,685,253,712 | 18,762,750 | 4.650 | 2023-09-12 |
| 217 | 2023-09-04 | 4,041,000 | -2,000 | 0.24 | 1,685,253,712 | 19,073,520 | 4.720 | 2023-08-30 |
| 218 | 2023-08-28 | 4,043,000 | -4,000 | 0.24 | 1,685,253,712 | 17,789,200 | 4.400 | 2023-08-24 |
| 219 | 2023-08-24 | 4,047,000 | -8,000 | 0.24 | 1,685,253,712 | 17,806,800 | 4.400 | 2023-08-22 |
| 220 | 2023-08-22 | 4,055,000 | 2,000 | 0.24 | 1,685,253,712 | 18,490,800 | 4.560 | 2023-08-18 |
| 221 | 2023-08-07 | 4,053,000 | 30,000 | 0.24 | 1,685,253,712 | 20,346,060 | 5.020 | 2023-08-03 |
| 222 | 2023-08-02 | 4,023,000 | 30,000 | 0.24 | 1,685,253,712 | 20,517,300 | 5.100 | 2023-07-31 |
| 223 | 2023-08-01 | 3,993,000 | -4,000 | 0.24 | 1,685,253,712 | 20,204,580 | 5.060 | 2023-07-28 |
| 224 | 2023-07-27 | 3,997,000 | -4,000 | 0.24 | 1,685,253,712 | 18,905,810 | 4.730 | 2023-07-25 |
| 225 | 2023-07-18 | 4,001,000 | -12,000 | 0.24 | 1,685,253,712 | 18,964,740 | 4.740 | 2023-07-13 |
| 226 | 2023-07-13 | 4,013,000 | -2,000 | 0.24 | 1,685,253,712 | 18,620,320 | 4.640 | 2023-07-11 |
| 227 | 2023-06-27 | 4,015,000 | 4,000 | 0.24 | 1,685,253,712 | 18,348,550 | 4.570 | 2023-06-23 |
| 228 | 2023-06-19 | 4,011,000 | -4,000 | 0.24 | 1,685,253,712 | 20,255,550 | 5.050 | 2023-06-15 |
| 229 | 2023-06-12 | 4,015,000 | -10,000 | 0.24 | 1,685,253,712 | 19,593,200 | 4.880 | 2023-06-08 |
| 230 | 2023-06-09 | 4,025,000 | 14,000 | 0.24 | 1,685,253,712 | 19,561,500 | 4.860 | 2023-06-07 |
| 231 | 2023-06-08 | 4,011,000 | -4,000 | 0.24 | 1,685,253,712 | 20,496,210 | 5.110 | 2023-06-06 |
| 232 | 2023-06-05 | 4,015,000 | 4,000 | 0.24 | 1,685,253,712 | 19,793,950 | 4.930 | 2023-06-01 |
| 233 | 2023-05-29 | 4,011,000 | -8,000 | 0.24 | 1,685,253,712 | 21,178,080 | 5.280 | 2023-05-24 |
| 234 | 2023-05-25 | 4,019,000 | 2,000 | 0.24 | 1,685,253,712 | 21,782,980 | 5.420 | 2023-05-23 |
| 235 | 2023-05-23 | 4,017,000 | -40,000 | 0.24 | 1,685,253,712 | 22,053,330 | 5.490 | 2023-05-19 |
| 236 | 2023-05-22 | 4,057,000 | 46,000 | 0.24 | 1,685,253,712 | 22,759,770 | 5.610 | 2023-05-18 |
| 237 | 2023-05-18 | 4,011,000 | 10,000 | 0.24 | 1,685,253,712 | 22,461,600 | 5.600 | 2023-05-16 |
| 238 | 2023-05-12 | 4,001,000 | 14,000 | 0.24 | 1,685,253,712 | 23,445,860 | 5.860 | 2023-05-10 |
| 239 | 2023-05-11 | 3,987,000 | 2,000 | 0.24 | 1,685,253,712 | 23,642,910 | 5.930 | 2023-05-09 |
| 240 | 2023-05-08 | 3,985,000 | -4,000 | 0.24 | 1,685,253,712 | 22,634,800 | 5.680 | 2023-05-04 |
| 241 | 2023-05-04 | 3,989,000 | 6,000 | 0.24 | 1,685,253,712 | 22,338,400 | 5.600 | 2023-05-02 |
| 242 | 2023-05-03 | 3,983,000 | 10,000 | 0.24 | 1,685,253,712 | 22,384,460 | 5.620 | 2023-04-28 |
| 243 | 2023-04-26 | 3,973,000 | -192,000 | 0.24 | 1,685,253,712 | 21,851,500 | 5.500 | 2023-04-24 |
| 244 | 2023-03-16 | 4,165,000 | 4,000 | 0.25 | 1,685,253,712 | 22,907,500 | 5.500 | 2023-03-14 |
| 245 | 2023-03-01 | 4,161,000 | 24,000 | 0.25 | 1,685,253,712 | 24,050,580 | 5.780 | 2023-02-27 |
| 246 | 2023-02-27 | 4,137,000 | 20,000 | 0.25 | 1,685,253,712 | 25,235,700 | 6.100 | 2023-02-23 |
| 247 | 2023-02-23 | 4,117,000 | 10,000 | 0.24 | 1,685,253,712 | 25,072,530 | 6.090 | 2023-02-21 |
| 248 | 2023-02-22 | 4,107,000 | -8,000 | 0.24 | 1,685,253,712 | 24,436,650 | 5.950 | 2023-02-20 |
| 249 | 2023-02-20 | 4,115,000 | -6,000 | 0.24 | 1,685,253,712 | 25,554,150 | 6.210 | 2023-02-16 |
| 250 | 2023-02-17 | 4,121,000 | 30,000 | 0.24 | 1,685,253,712 | 25,550,200 | 6.200 | 2023-02-15 |
| 251 | 2023-02-14 | 4,091,000 | 30,000 | 0.24 | 1,685,253,712 | 25,977,850 | 6.350 | 2023-02-10 |
| 252 | 2023-02-06 | 4,061,000 | -2,000 | 0.24 | 1,685,253,712 | 25,543,690 | 6.290 | 2023-02-02 |
| 253 | 2023-02-03 | 4,063,000 | 20,000 | 0.24 | 1,685,253,712 | 25,921,940 | 6.380 | 2023-02-01 |
| 254 | 2023-02-02 | 4,043,000 | 14,000 | 0.24 | 1,685,253,712 | 24,581,440 | 6.080 | 2023-01-31 |
| 255 | 2023-01-31 | 4,029,000 | 6,000 | 0.24 | 1,685,253,712 | 25,664,730 | 6.370 | 2023-01-27 |
| 256 | 2023-01-30 | 4,023,000 | 10,000 | 0.24 | 1,685,253,712 | 25,344,900 | 6.300 | 2023-01-26 |
| 257 | 2023-01-27 | 4,013,000 | 20,000 | 0.24 | 1,685,253,712 | 24,920,730 | 6.210 | 2023-01-20 |
| 258 | 2023-01-26 | 3,993,000 | 40,000 | 0.24 | 1,685,253,712 | 24,237,510 | 6.070 | 2023-01-19 |
| 259 | 2023-01-20 | 3,953,000 | 196,000 | 0.23 | 1,685,253,712 | 24,073,770 | 6.090 | 2023-01-18 |
| 260 | 2023-01-18 | 3,757,000 | -6,000 | 0.22 | 1,685,253,712 | 23,105,550 | 6.150 | 2023-01-16 |
| 261 | 2023-01-13 | 3,763,000 | 16,000 | 0.22 | 1,685,253,712 | 22,427,480 | 5.960 | 2023-01-11 |
| 262 | 2023-01-12 | 3,747,000 | 30,000 | 0.22 | 1,685,253,712 | 22,482,000 | 6.000 | 2023-01-10 |
| 263 | 2023-01-09 | 3,717,000 | -2,000 | 0.22 | 1,685,253,712 | 22,748,040 | 6.120 | 2023-01-05 |
| 264 | 2023-01-06 | 3,719,000 | -4,000 | 0.22 | 1,685,253,712 | 22,090,860 | 5.940 | 2023-01-04 |
| 265 | 2023-01-04 | 3,723,000 | 20,000 | 0.22 | 1,685,253,712 | 21,630,630 | 5.810 | 2022-12-30 |
| 266 | 2022-12-29 | 3,703,000 | -6,000 | 0.22 | 1,685,253,712 | 20,773,830 | 5.610 | 2022-12-23 |
| 267 | 2022-12-13 | 3,709,000 | 20,000 | 0.22 | 1,685,253,712 | 21,623,470 | 5.830 | 2022-12-09 |
| 268 | 2022-12-12 | 3,689,000 | -2,000 | 0.22 | 1,685,253,712 | 21,433,090 | 5.810 | 2022-12-08 |
| 269 | 2022-12-07 | 3,691,000 | -2,000 | 0.22 | 1,685,253,712 | 20,964,880 | 5.680 | 2022-12-05 |
| 270 | 2022-12-06 | 3,693,000 | -40,000 | 0.22 | 1,685,253,712 | 19,979,130 | 5.410 | 2022-12-02 |
| 271 | 2022-11-16 | 3,733,000 | -4,000 | 0.22 | 1,685,253,712 | 18,702,330 | 5.010 | 2022-11-14 |
| 272 | 2022-11-04 | 3,737,000 | -12,000 | 0.22 | 1,685,253,712 | 16,255,950 | 4.350 | 2022-11-02 |
| 273 | 2022-11-02 | 3,749,000 | 6,000 | 0.22 | 1,685,253,712 | 15,520,860 | 4.140 | 2022-10-31 |
| 274 | 2022-10-26 | 3,743,000 | 24,000 | 0.22 | 1,685,253,712 | 16,431,770 | 4.390 | 2022-10-24 |
| 275 | 2022-10-24 | 3,719,000 | 6,000 | 0.22 | 1,685,253,712 | 17,330,540 | 4.660 | 2022-10-20 |
| 276 | 2022-10-17 | 3,713,000 | 10,000 | 0.22 | 1,685,253,712 | 17,079,800 | 4.600 | 2022-10-13 |
| 277 | 2022-10-11 | 3,703,000 | 14,000 | 0.22 | 1,685,253,712 | 17,367,070 | 4.690 | 2022-10-07 |
| 278 | 2022-10-10 | 3,689,000 | 12,000 | 0.22 | 1,685,253,712 | 17,744,090 | 4.810 | 2022-10-06 |
| 279 | 2022-10-03 | 3,677,000 | -222,000 | 0.22 | 1,685,253,712 | 16,914,200 | 4.600 | 2022-09-29 |
| 280 | 2022-09-30 | 3,899,000 | 224,000 | 0.23 | 1,685,253,712 | 18,871,160 | 4.840 | 2022-09-28 |
| 281 | 2022-09-28 | 3,675,000 | -6,000 | 0.22 | 1,685,253,712 | 18,117,750 | 4.930 | 2022-09-26 |
| 282 | 2022-09-27 | 3,681,000 | 6,000 | 0.22 | 1,685,253,712 | 18,625,860 | 5.060 | 2022-09-23 |
| 283 | 2022-09-21 | 3,675,000 | 6,000 | 0.22 | 1,685,253,712 | 19,367,250 | 5.270 | 2022-09-19 |
| 284 | 2022-09-20 | 3,669,000 | 2,000 | 0.22 | 1,685,253,712 | 20,142,810 | 5.490 | 2022-09-16 |
| 285 | 2022-09-19 | 3,667,000 | 10,000 | 0.22 | 1,685,253,712 | 21,231,930 | 5.790 | 2022-09-15 |
| 286 | 2022-09-16 | 3,657,000 | 2,000 | 0.22 | 1,685,253,712 | 21,137,460 | 5.780 | 2022-09-14 |
| 287 | 2022-09-07 | 3,655,000 | 8,000 | 0.22 | 1,685,253,712 | 20,870,050 | 5.710 | 2022-09-05 |
| 288 | 2022-08-16 | 3,647,000 | -2,000 | 0.22 | 1,685,253,712 | 21,845,530 | 5.990 | 2022-08-12 |
| 289 | 2022-08-11 | 3,649,000 | -10,000 | 0.22 | 1,685,253,712 | 21,237,180 | 5.820 | 2022-08-09 |
| 290 | 2022-08-04 | 3,659,000 | -140,000 | 0.22 | 1,685,253,712 | 20,709,940 | 5.660 | 2022-08-02 |
| 291 | 2022-08-03 | 3,799,000 | 4,000 | 0.23 | 1,685,253,712 | 22,224,150 | 5.850 | 2022-08-01 |
| 292 | 2022-08-02 | 3,795,000 | 4,000 | 0.23 | 1,685,253,712 | 22,618,200 | 5.960 | 2022-07-29 |
| 293 | 2022-08-01 | 3,791,000 | -2,000 | 0.22 | 1,685,253,712 | 23,238,830 | 6.130 | 2022-07-28 |
| 294 | 2022-07-29 | 3,793,000 | -22,000 | 0.23 | 1,685,253,712 | 23,251,090 | 6.130 | 2022-07-27 |
| 295 | 2022-07-28 | 3,815,000 | 20,000 | 0.23 | 1,685,253,712 | 23,462,250 | 6.150 | 2022-07-26 |
| 296 | 2022-07-25 | 3,795,000 | 20,000 | 0.23 | 1,685,253,712 | 23,491,050 | 6.190 | 2022-07-21 |
| 297 | 2022-07-22 | 3,775,000 | -178,000 | 0.22 | 1,685,253,712 | 23,631,500 | 6.260 | 2022-07-20 |
| 298 | 2022-07-21 | 3,953,000 | 14,000 | 0.23 | 1,685,253,712 | 27,315,230 | 6.910 | 2022-07-19 |
| 299 | 2022-07-19 | 3,939,000 | 32,000 | 0.23 | 1,685,253,712 | 26,667,030 | 6.770 | 2022-07-15 |
| 300 | 2022-07-18 | 3,907,000 | 8,000 | 0.23 | 1,685,253,712 | 27,075,510 | 6.930 | 2022-07-14 |
| 301 | 2022-07-14 | 3,899,000 | 6,000 | 0.23 | 1,685,253,712 | 27,448,960 | 7.040 | 2022-07-12 |
| 302 | 2022-07-13 | 3,893,000 | 20,000 | 0.23 | 1,685,253,712 | 27,601,370 | 7.090 | 2022-07-11 |
| 303 | 2022-07-07 | 3,873,000 | 14,000 | 0.23 | 1,685,253,712 | 28,156,710 | 7.270 | 2022-07-05 |
| 304 | 2022-07-06 | 3,859,000 | 20,000 | 0.23 | 1,685,253,712 | 28,363,650 | 7.350 | 2022-07-04 |
| 305 | 2022-07-04 | 3,839,000 | 34,000 | 0.23 | 1,685,253,712 | 28,446,990 | 7.410 | 2022-06-29 |
| 306 | 2022-06-28 | 3,805,000 | -2,000 | 0.23 | 1,685,253,712 | 28,765,800 | 7.560 | 2022-06-24 |
| 307 | 2022-06-24 | 3,807,000 | -10,000 | 0.23 | 1,685,253,712 | 28,857,060 | 7.580 | 2022-06-22 |
| 308 | 2022-06-23 | 3,817,000 | -10,000 | 0.23 | 1,685,253,712 | 29,314,560 | 7.680 | 2022-06-21 |
| 309 | 2022-06-20 | 3,827,000 | -28,000 | 0.23 | 1,685,253,712 | 29,774,060 | 7.780 | 2022-06-16 |
| 310 | 2022-06-17 | 3,855,000 | 46,000 | 0.23 | 1,685,253,712 | 30,685,800 | 7.960 | 2022-06-15 |
| 311 | 2022-06-15 | 3,809,000 | 2,000 | 0.23 | 1,685,253,712 | 28,453,230 | 7.470 | 2022-06-13 |
| 312 | 2022-06-10 | 3,807,000 | -4,000 | 0.23 | 1,685,253,712 | 28,933,200 | 7.600 | 2022-06-08 |
| 313 | 2022-06-06 | 3,811,000 | 2,000 | 0.23 | 1,685,253,712 | 28,582,500 | 7.500 | 2022-06-01 |
| 314 | 2022-05-25 | 3,809,000 | 20,000 | 0.23 | 1,685,253,712 | 28,377,050 | 7.450 | 2022-05-23 |
| 315 | 2022-05-18 | 3,789,000 | 2,000 | 0.22 | 1,685,253,712 | 27,546,030 | 7.270 | 2022-05-16 |
| 316 | 2022-05-17 | 3,787,000 | 2,000 | 0.22 | 1,685,253,712 | 27,455,750 | 7.250 | 2022-05-13 |
| 317 | 2022-05-16 | 3,785,000 | 16,000 | 0.22 | 1,685,253,712 | 27,365,550 | 7.230 | 2022-05-12 |
| 318 | 2022-05-11 | 3,769,000 | 18,000 | 0.22 | 1,685,253,712 | 27,890,600 | 7.400 | 2022-05-06 |
| 319 | 2022-05-06 | 3,751,000 | 24,000 | 0.22 | 1,685,253,712 | 28,132,500 | 7.500 | 2022-05-04 |
| 320 | 2022-04-28 | 3,727,000 | 10,000 | 0.22 | 1,685,253,712 | 26,908,940 | 7.220 | 2022-04-26 |
| 321 | 2022-04-27 | 3,717,000 | 4,000 | 0.22 | 1,685,253,712 | 27,096,930 | 7.290 | 2022-04-25 |
| 322 | 2022-04-21 | 3,713,000 | 10,000 | 0.22 | 1,685,253,712 | 29,332,700 | 7.900 | 2022-04-19 |
| 323 | 2022-04-14 | 3,703,000 | 38,000 | 0.22 | 1,685,253,712 | 29,364,790 | 7.930 | 2022-04-12 |
| 324 | 2022-04-13 | 3,665,000 | 30,000 | 0.22 | 1,685,253,712 | 28,696,950 | 7.830 | 2022-04-11 |
| 325 | 2022-04-12 | 3,635,000 | -2,000 | 0.22 | 1,685,253,712 | 28,861,900 | 7.940 | 2022-04-08 |
| 326 | 2022-04-11 | 3,637,000 | 10,000 | 0.22 | 1,685,253,712 | 28,441,340 | 7.820 | 2022-04-07 |
| 327 | 2022-04-08 | 3,627,000 | 20,000 | 0.22 | 1,685,253,712 | 28,943,460 | 7.980 | 2022-04-06 |
| 328 | 2022-03-24 | 3,607,000 | 28,000 | 0.21 | 1,685,253,712 | 28,711,720 | 7.960 | 2022-03-22 |
| 329 | 2022-03-23 | 3,579,000 | 10,000 | 0.21 | 1,685,253,712 | 27,916,200 | 7.800 | 2022-03-21 |
| 330 | 2022-03-22 | 3,569,000 | -10,000 | 0.21 | 1,685,253,712 | 28,088,030 | 7.870 | 2022-03-18 |
| 331 | 2022-03-21 | 3,579,000 | -6,000 | 0.21 | 1,685,253,712 | 28,560,420 | 7.980 | 2022-03-17 |
| 332 | 2022-03-18 | 3,585,000 | 10,000 | 0.21 | 1,685,253,712 | 26,959,200 | 7.520 | 2022-03-16 |
| 333 | 2022-03-17 | 3,575,000 | 42,000 | 0.21 | 1,685,253,712 | 25,239,500 | 7.060 | 2022-03-15 |
| 334 | 2022-03-16 | 3,533,000 | 10,000 | 0.21 | 1,685,253,712 | 26,956,790 | 7.630 | 2022-03-14 |
| 335 | 2022-03-14 | 3,523,000 | 2,000 | 0.21 | 1,685,253,712 | 28,043,080 | 7.960 | 2022-03-10 |
| 336 | 2022-03-11 | 3,521,000 | 24,000 | 0.21 | 1,685,253,712 | 27,745,480 | 7.880 | 2022-03-09 |
| 337 | 2022-03-10 | 3,497,000 | 12,000 | 0.21 | 1,685,253,712 | 27,696,240 | 7.920 | 2022-03-08 |
| 338 | 2022-03-09 | 3,485,000 | 10,000 | 0.21 | 1,685,253,712 | 28,298,200 | 8.120 | 2022-03-07 |
| 339 | 2022-03-08 | 3,475,000 | 44,000 | 0.21 | 1,685,253,712 | 28,842,500 | 8.300 | 2022-03-04 |
| 340 | 2022-03-07 | 3,431,000 | 2,000 | 0.20 | 1,685,253,712 | 29,026,260 | 8.460 | 2022-03-03 |
| 341 | 2022-03-04 | 3,429,000 | -124,000 | 0.20 | 1,685,253,712 | 28,803,600 | 8.400 | 2022-03-02 |
| 342 | 2022-03-02 | 3,553,000 | 32,000 | 0.21 | 1,685,253,712 | 30,520,270 | 8.590 | 2022-02-28 |
| 343 | 2022-03-01 | 3,521,000 | 10,000 | 0.21 | 1,685,253,712 | 30,632,700 | 8.700 | 2022-02-25 |
| 344 | 2022-02-28 | 3,511,000 | 46,000 | 0.21 | 1,685,253,712 | 30,686,140 | 8.740 | 2022-02-24 |
| 345 | 2022-02-24 | 3,465,000 | 40,000 | 0.21 | 1,685,253,712 | 31,081,050 | 8.970 | 2022-02-22 |
| 346 | 2022-02-23 | 3,425,000 | 10,000 | 0.20 | 1,685,253,712 | 31,167,500 | 9.100 | 2022-02-21 |
| 347 | 2022-02-22 | 3,415,000 | 40,000 | 0.20 | 1,685,253,712 | 31,247,250 | 9.150 | 2022-02-18 |
| 348 | 2022-02-10 | 3,375,000 | -2,000 | 0.20 | 1,685,253,712 | 31,050,000 | 9.200 | 2022-02-08 |
| 349 | 2022-02-08 | 3,377,000 | -10,000 | 0.20 | 1,685,253,712 | 30,426,770 | 9.010 | 2022-02-04 |
| 350 | 2022-02-07 | 3,387,000 | 2,000 | 0.20 | 1,685,253,712 | 29,500,770 | 8.710 | 2022-01-28 |
| 351 | 2022-02-04 | 3,385,000 | 2,000 | 0.20 | 1,685,253,712 | 29,991,100 | 8.860 | 2022-01-27 |
| 352 | 2022-01-27 | 3,383,000 | 24,000 | 0.20 | 1,685,253,712 | 29,939,550 | 8.850 | 2022-01-25 |
| 353 | 2022-01-24 | 3,359,000 | -2,000 | 0.20 | 1,685,253,712 | 31,070,750 | 9.250 | 2022-01-20 |
| 354 | 2022-01-21 | 3,361,000 | 4,000 | 0.20 | 1,685,253,712 | 30,954,810 | 9.210 | 2022-01-19 |
| 355 | 2022-01-14 | 3,357,000 | -10,000 | 0.20 | 1,685,253,712 | 30,649,410 | 9.130 | 2022-01-12 |
| 356 | 2022-01-13 | 3,367,000 | 10,000 | 0.20 | 1,685,253,712 | 30,505,020 | 9.060 | 2022-01-11 |
| 357 | 2022-01-11 | 3,357,000 | 4,000 | 0.20 | 1,685,253,712 | 30,414,420 | 9.060 | 2022-01-07 |
| 358 | 2022-01-10 | 3,353,000 | 6,000 | 0.20 | 1,685,253,712 | 30,445,240 | 9.080 | 2022-01-06 |
| 359 | 2022-01-07 | 3,347,000 | 8,000 | 0.20 | 1,685,253,712 | 30,524,640 | 9.120 | 2022-01-05 |
| 360 | 2022-01-06 | 3,339,000 | -2,000 | 0.20 | 1,685,253,712 | 31,386,600 | 9.400 | 2022-01-04 |
| 361 | 2022-01-04 | 3,341,000 | -68,000 | 0.20 | 1,685,253,712 | 30,804,020 | 9.220 | 2021-12-30 |
| 362 | 2022-01-03 | 3,409,000 | -6,000 | 0.20 | 1,685,253,712 | 31,737,790 | 9.310 | 2021-12-29 |
| 363 | 2021-12-30 | 3,415,000 | -18,000 | 0.20 | 1,685,253,712 | 31,588,750 | 9.250 | 2021-12-28 |
| 364 | 2021-12-29 | 3,433,000 | -22,000 | 0.20 | 1,685,253,712 | 29,695,450 | 8.650 | 2021-12-23 |
| 365 | 2021-12-28 | 3,455,000 | 66,000 | 0.21 | 1,685,253,712 | 28,918,350 | 8.370 | 2021-12-22 |
| 366 | 2021-12-23 | 3,389,000 | 10,000 | 0.20 | 1,685,253,712 | 28,467,600 | 8.400 | 2021-12-21 |
| 367 | 2021-12-22 | 3,379,000 | 18,000 | 0.20 | 1,685,253,712 | 28,349,810 | 8.390 | 2021-12-20 |
| 368 | 2021-12-21 | 3,361,000 | 26,000 | 0.20 | 1,685,253,712 | 28,803,770 | 8.570 | 2021-12-17 |
| 369 | 2021-12-20 | 3,335,000 | 8,000 | 0.20 | 1,685,253,712 | 29,581,450 | 8.870 | 2021-12-16 |
| 370 | 2021-12-17 | 3,327,000 | 14,000 | 0.20 | 1,685,253,712 | 29,510,490 | 8.870 | 2021-12-15 |
| 371 | 2021-12-16 | 3,313,000 | 16,000 | 0.20 | 1,685,253,712 | 29,651,350 | 8.950 | 2021-12-14 |
| 372 | 2021-12-14 | 3,297,000 | 4,000 | 0.20 | 1,685,253,712 | 30,134,580 | 9.140 | 2021-12-10 |
| 373 | 2021-12-10 | 3,293,000 | -4,000 | 0.20 | 1,685,253,712 | 30,888,340 | 9.380 | 2021-12-08 |
| 374 | 2021-12-09 | 3,297,000 | -10,000 | 0.20 | 1,685,253,712 | 31,387,440 | 9.520 | 2021-12-07 |
| 375 | 2021-12-08 | 3,307,000 | -46,000 | 0.20 | 1,685,253,712 | 31,548,780 | 9.540 | 2021-12-06 |
| 376 | 2021-12-07 | 3,353,000 | -396,000 | 0.20 | 1,685,253,712 | 32,088,210 | 9.570 | 2021-12-03 |
| 377 | 2021-12-06 | 3,749,000 | -62,000 | 0.22 | 1,685,253,712 | 35,952,910 | 9.590 | 2021-12-02 |
| 378 | 2021-12-03 | 3,811,000 | -10,000 | 0.23 | 1,685,253,712 | 33,308,140 | 8.740 | 2021-12-01 |
| 379 | 2021-12-02 | 3,821,000 | -10,000 | 0.23 | 1,685,253,712 | 32,096,400 | 8.400 | 2021-11-30 |
| 380 | 2021-12-01 | 3,831,000 | 74,000 | 0.23 | 1,685,253,712 | 31,797,300 | 8.300 | 2021-11-29 |
| 381 | 2021-11-30 | 3,757,000 | 106,000 | 0.22 | 1,685,253,712 | 31,746,650 | 8.450 | 2021-11-26 |
| 382 | 2021-11-25 | 3,651,000 | 2,000 | 0.22 | 1,685,253,712 | 31,544,640 | 8.640 | 2021-11-23 |
| 383 | 2021-11-17 | 3,649,000 | 2,000 | 0.22 | 1,685,253,712 | 30,907,030 | 8.470 | 2021-11-15 |
| 384 | 2021-11-16 | 3,647,000 | -6,000 | 0.22 | 1,685,253,712 | 31,692,430 | 8.690 | 2021-11-12 |
| 385 | 2021-11-09 | 3,653,000 | 40,000 | 0.22 | 1,685,253,712 | 30,429,490 | 8.330 | 2021-11-05 |
| 386 | 2021-11-05 | 3,613,000 | 8,000 | 0.21 | 1,685,253,712 | 30,421,460 | 8.420 | 2021-11-03 |
| 387 | 2021-11-04 | 3,605,000 | 74,000 | 0.21 | 1,685,253,712 | 30,390,150 | 8.430 | 2021-11-02 |
| 388 | 2021-11-03 | 3,531,000 | 20,000 | 0.21 | 1,685,253,712 | 30,790,320 | 8.720 | 2021-11-01 |
| 389 | 2021-11-01 | 3,511,000 | 40,000 | 0.21 | 1,685,253,712 | 30,721,250 | 8.750 | 2021-10-28 |
| 390 | 2021-10-29 | 3,471,000 | 72,000 | 0.21 | 1,685,253,712 | 30,996,030 | 8.930 | 2021-10-27 |
| 391 | 2021-10-26 | 3,399,000 | 10,000 | 0.20 | 1,685,253,712 | 30,726,960 | 9.040 | 2021-10-22 |
| 392 | 2021-10-25 | 3,389,000 | 20,000 | 0.20 | 1,685,253,712 | 30,568,780 | 9.020 | 2021-10-21 |
| 393 | 2021-10-21 | 3,369,000 | 16,000 | 0.20 | 1,685,253,712 | 30,691,590 | 9.110 | 2021-10-19 |
| 394 | 2021-10-05 | 3,353,000 | -2,000 | 0.20 | 1,685,253,712 | 30,847,600 | 9.200 | 2021-09-30 |
| 395 | 2021-09-30 | 3,355,000 | -6,000 | 0.20 | 1,685,253,712 | 31,033,750 | 9.250 | 2021-09-28 |
| 396 | 2021-09-23 | 3,361,000 | 8,000 | 0.20 | 1,685,253,712 | 30,484,270 | 9.070 | 2021-09-20 |
| 397 | 2021-09-20 | 3,353,000 | 4,000 | 0.20 | 1,685,253,712 | 33,462,940 | 9.980 | 2021-09-16 |
| 398 | 2021-09-17 | 3,349,000 | 8,000 | 0.20 | 1,685,253,712 | 33,958,860 | 10.14 | 2021-09-15 |
| 399 | 2021-09-15 | 3,341,000 | -14,000 | 0.20 | 1,685,253,712 | 35,013,680 | 10.48 | 2021-09-13 |
| 400 | 2021-09-14 | 3,355,000 | -4,000 | 0.20 | 1,685,253,712 | 35,294,600 | 10.52 | 2021-09-10 |
| 401 | 2021-09-13 | 3,359,000 | -4,000 | 0.20 | 1,685,253,712 | 34,799,240 | 10.36 | 2021-09-09 |
| 402 | 2021-09-10 | 3,363,000 | -40,000 | 0.20 | 1,685,253,712 | 34,907,940 | 10.38 | 2021-09-08 |
| 403 | 2021-09-09 | 3,403,000 | -16,000 | 0.20 | 1,685,253,712 | 35,118,960 | 10.32 | 2021-09-07 |
| 404 | 2021-09-08 | 3,419,000 | 30,000 | 0.20 | 1,685,253,712 | 35,010,560 | 10.24 | 2021-09-06 |
| 405 | 2021-09-07 | 3,389,000 | -8,000 | 0.20 | 1,685,253,712 | 34,296,680 | 10.12 | 2021-09-03 |
| 406 | 2021-09-03 | 3,397,000 | -10,000 | 0.20 | 1,685,253,712 | 32,984,870 | 9.710 | 2021-09-01 |
| 407 | 2021-09-02 | 3,407,000 | -12,000 | 0.20 | 1,685,253,712 | 33,286,390 | 9.770 | 2021-08-31 |
| 408 | 2021-09-01 | 3,419,000 | -38,000 | 0.20 | 1,685,253,712 | 32,993,350 | 9.650 | 2021-08-30 |
| 409 | 2021-08-31 | 3,457,000 | -40,000 | 0.21 | 1,685,253,712 | 32,530,370 | 9.410 | 2021-08-27 |
| 410 | 2021-08-30 | 3,497,000 | 42,000 | 0.21 | 1,685,253,712 | 32,137,430 | 9.190 | 2021-08-26 |
| 411 | 2021-08-27 | 3,455,000 | 8,000 | 0.21 | 1,685,253,712 | 31,267,750 | 9.050 | 2021-08-25 |
| 412 | 2021-08-24 | 3,447,000 | 34,000 | 0.20 | 1,685,253,712 | 30,437,010 | 8.830 | 2021-08-20 |
| 413 | 2021-08-19 | 3,413,000 | 6,000 | 0.20 | 1,685,253,712 | 30,648,740 | 8.980 | 2021-08-17 |
| 414 | 2021-08-12 | 3,407,000 | 20,000 | 0.20 | 1,685,253,712 | 30,731,140 | 9.020 | 2021-08-10 |
| 415 | 2021-08-11 | 3,387,000 | 18,000 | 0.20 | 1,685,253,712 | 30,618,480 | 9.040 | 2021-08-09 |
| 416 | 2021-08-10 | 3,369,000 | 20,000 | 0.20 | 1,685,253,712 | 30,152,550 | 8.950 | 2021-08-06 |
| 417 | 2021-08-06 | 3,349,000 | -2,000 | 0.20 | 1,685,253,712 | 30,074,020 | 8.980 | 2021-08-04 |
| 418 | 2021-08-05 | 3,351,000 | 4,000 | 0.20 | 1,685,253,712 | 29,656,350 | 8.850 | 2021-08-03 |
| 419 | 2021-08-03 | 3,347,000 | -18,000 | 0.20 | 1,685,253,712 | 28,616,850 | 8.550 | 2021-07-30 |
| 420 | 2021-08-02 | 3,365,000 | -20,000 | 0.20 | 1,685,253,712 | 28,299,650 | 8.410 | 2021-07-29 |
| 421 | 2021-07-30 | 3,385,000 | 14,000 | 0.20 | 1,685,253,712 | 28,163,200 | 8.320 | 2021-07-28 |
| 422 | 2021-07-29 | 3,371,000 | 14,000 | 0.20 | 1,685,253,712 | 28,350,110 | 8.410 | 2021-07-27 |
| 423 | 2021-07-28 | 3,357,000 | 8,000 | 0.20 | 1,685,253,712 | 29,340,180 | 8.740 | 2021-07-26 |
| 424 | 2021-07-27 | 3,349,000 | -8,000 | 0.20 | 1,685,253,712 | 30,141,000 | 9.000 | 2021-07-23 |
| 425 | 2021-07-22 | 3,357,000 | 2,000 | 0.20 | 1,685,253,712 | 29,810,160 | 8.880 | 2021-07-20 |
| 426 | 2021-07-21 | 3,355,000 | 10,000 | 0.20 | 1,685,253,712 | 30,060,800 | 8.960 | 2021-07-19 |
| 427 | 2021-07-20 | 3,345,000 | 2,000 | 0.20 | 1,685,253,712 | 30,406,050 | 9.090 | 2021-07-16 |
| 428 | 2021-07-19 | 3,343,000 | 2,000 | 0.20 | 1,685,253,712 | 30,354,440 | 9.080 | 2021-07-15 |
| 429 | 2021-07-15 | 3,341,000 | 8,000 | 0.20 | 1,685,253,712 | 30,035,590 | 8.990 | 2021-07-13 |
| 430 | 2021-07-13 | 3,333,000 | 2,000 | 0.20 | 1,685,253,712 | 29,530,380 | 8.860 | 2021-07-09 |
| 431 | 2021-07-12 | 3,331,000 | 10,000 | 0.20 | 1,685,253,712 | 29,579,280 | 8.880 | 2021-07-08 |
| 432 | 2021-07-09 | 3,321,000 | 14,000 | 0.20 | 1,685,253,712 | 30,088,260 | 9.060 | 2021-07-07 |
| 433 | 2021-07-05 | 3,307,000 | 14,000 | 0.20 | 1,685,253,712 | 30,225,980 | 9.140 | 2021-06-30 |
| 434 | 2021-07-02 | 3,293,000 | 12,000 | 0.20 | 1,685,253,712 | 30,328,530 | 9.210 | 2021-06-29 |
| 435 | 2021-06-29 | 3,281,000 | 4,000 | 0.19 | 1,685,253,712 | 30,742,970 | 9.370 | 2021-06-25 |
| 436 | 2021-06-28 | 3,277,000 | 4,000 | 0.19 | 1,685,253,712 | 29,787,930 | 9.090 | 2021-06-24 |
| 437 | 2021-06-24 | 3,273,000 | 26,000 | 0.19 | 1,685,253,712 | 29,555,190 | 9.030 | 2021-06-22 |
| 438 | 2021-06-23 | 3,247,000 | 10,000 | 0.19 | 1,685,253,712 | 29,515,230 | 9.090 | 2021-06-21 |
| 439 | 2021-06-22 | 3,237,000 | 8,000 | 0.19 | 1,685,253,712 | 29,877,510 | 9.230 | 2021-06-18 |
| 440 | 2021-06-21 | 3,229,000 | 2,000 | 0.19 | 1,685,253,712 | 29,900,540 | 9.260 | 2021-06-17 |
| 441 | 2021-06-16 | 3,227,000 | 20,000 | 0.19 | 1,685,253,712 | 31,366,440 | 9.720 | 2021-06-11 |
| 442 | 2021-06-15 | 3,207,000 | 12,000 | 0.19 | 1,685,253,712 | 31,364,460 | 9.780 | 2021-06-10 |
| 443 | 2021-06-11 | 3,195,000 | 6,000 | 0.19 | 1,685,253,712 | 31,342,950 | 9.810 | 2021-06-09 |
| 444 | 2021-06-10 | 3,189,000 | -32,000 | 0.19 | 1,685,253,712 | 31,890,000 | 10.00 | 2021-06-08 |
| 445 | 2021-06-09 | 3,221,000 | -10,000 | 0.19 | 1,685,253,712 | 31,018,230 | 9.630 | 2021-06-07 |
| 446 | 2021-06-08 | 3,231,000 | 32,000 | 0.19 | 1,685,253,712 | 29,822,130 | 9.230 | 2021-06-04 |
| 447 | 2021-06-07 | 3,199,000 | 24,000 | 0.19 | 1,685,253,712 | 29,622,740 | 9.260 | 2021-06-03 |
| 448 | 2021-06-04 | 3,175,000 | 2,000 | 0.19 | 1,685,253,712 | 29,718,000 | 9.360 | 2021-06-02 |
| 449 | 2021-06-03 | 3,173,000 | 28,000 | 0.19 | 1,685,253,712 | 30,778,100 | 9.700 | 2021-06-01 |
| 450 | 2021-06-02 | 3,145,000 | -287,700 | 0.19 | 1,685,253,712 | 30,883,900 | 9.820 | 2021-05-31 |
| 451 | 2021-06-01 | 3,432,700 | 8,000 | 0.20 | 1,685,253,712 | 33,571,806 | 9.780 | 2021-05-28 |
| 452 | 2021-05-31 | 3,424,700 | -2,000 | 0.20 | 1,685,253,712 | 33,185,343 | 9.690 | 2021-05-27 |
| 453 | 2021-05-28 | 3,426,700 | -4,000 | 0.20 | 1,685,253,712 | 32,450,849 | 9.470 | 2021-05-26 |
| 454 | 2021-05-27 | 3,430,700 | 18,000 | 0.20 | 1,685,253,712 | 32,625,957 | 9.510 | 2021-05-25 |
| 455 | 2021-05-25 | 3,412,700 | 10,000 | 0.20 | 1,685,253,712 | 31,396,840 | 9.200 | 2021-05-21 |
| 456 | 2021-05-24 | 3,402,700 | 12,000 | 0.20 | 1,685,253,712 | 31,474,975 | 9.250 | 2021-05-20 |
| 457 | 2021-05-21 | 3,390,700 | -10,000 | 0.20 | 1,685,253,712 | 31,635,231 | 9.330 | 2021-05-18 |
| 458 | 2021-05-20 | 3,400,700 | 16,000 | 0.20 | 1,685,253,712 | 31,252,433 | 9.190 | 2021-05-17 |
| 459 | 2021-05-18 | 3,384,700 | 22,000 | 0.20 | 1,685,253,712 | 31,545,404 | 9.320 | 2021-05-14 |
| 460 | 2021-05-13 | 3,362,700 | 16,000 | 0.20 | 1,685,253,712 | 30,802,332 | 9.160 | 2021-05-11 |
| 461 | 2021-05-12 | 3,346,700 | 26,000 | 0.20 | 1,685,253,712 | 30,823,107 | 9.210 | 2021-05-10 |
| 462 | 2021-05-11 | 3,320,700 | -8,000 | 0.20 | 1,685,253,712 | 30,882,510 | 9.300 | 2021-05-07 |
| 463 | 2021-05-10 | 3,328,700 | 10,000 | 0.20 | 1,685,253,712 | 30,723,901 | 9.230 | 2021-05-06 |
| 464 | 2021-05-07 | 3,318,700 | 8,000 | 0.20 | 1,685,253,712 | 30,764,349 | 9.270 | 2021-05-05 |
| 465 | 2021-05-06 | 3,310,700 | 12,000 | 0.20 | 1,685,253,712 | 30,690,189 | 9.270 | 2021-05-04 |
| 466 | 2021-05-05 | 3,298,700 | -2,000 | 0.20 | 1,685,253,712 | 30,084,144 | 9.120 | 2021-05-03 |
| 467 | 2021-05-04 | 3,300,700 | 14,000 | 0.20 | 1,685,253,712 | 30,696,510 | 9.300 | 2021-04-30 |
| 468 | 2021-04-30 | 3,286,700 | 10,000 | 0.20 | 1,685,253,712 | 31,322,251 | 9.530 | 2021-04-28 |
| 469 | 2021-04-27 | 3,276,700 | -4,000 | 0.19 | 1,685,253,712 | 31,816,757 | 9.710 | 2021-04-23 |
| 470 | 2021-04-26 | 3,280,700 | 2,000 | 0.19 | 1,685,253,712 | 31,724,369 | 9.670 | 2021-04-22 |
| 471 | 2021-04-23 | 3,278,700 | 2,000 | 0.19 | 1,685,253,712 | 31,901,751 | 9.730 | 2021-04-21 |
| 472 | 2021-04-22 | 3,276,700 | 4,000 | 0.19 | 1,685,253,712 | 32,177,194 | 9.820 | 2021-04-20 |
| 473 | 2021-04-21 | 3,272,700 | 2,000 | 0.19 | 1,685,253,712 | 32,137,914 | 9.820 | 2021-04-19 |
| 474 | 2021-04-16 | 3,270,700 | 20,000 | 0.19 | 1,685,253,712 | 31,660,376 | 9.680 | 2021-04-14 |
| 475 | 2021-04-15 | 3,250,700 | 40,000 | 0.19 | 1,685,253,712 | 31,531,790 | 9.700 | 2021-04-13 |
| 476 | 2021-04-14 | 3,210,700 | 4,000 | 0.19 | 1,685,253,712 | 31,625,395 | 9.850 | 2021-04-12 |
| 477 | 2021-04-08 | 3,206,700 | 4,000 | 0.19 | 1,685,253,712 | 32,387,670 | 10.10 | 2021-04-01 |
| 478 | 2021-03-29 | 3,202,700 | -10,000 | 0.19 | 1,685,253,712 | 31,738,757 | 9.910 | 2021-03-25 |
| 479 | 2021-03-25 | 3,212,700 | -16,000 | 0.19 | 1,685,253,712 | 32,705,286 | 10.18 | 2021-03-23 |
| 480 | 2021-03-24 | 3,228,700 | -4,000 | 0.19 | 1,685,253,712 | 33,191,036 | 10.28 | 2021-03-22 |
| 481 | 2021-03-17 | 3,232,700 | 2,000 | 0.19 | 1,685,253,712 | 32,327,000 | 10.00 | 2021-03-15 |
| 482 | 2021-03-16 | 3,230,700 | 20,000 | 0.19 | 1,685,253,712 | 32,242,386 | 9.980 | 2021-03-12 |
| 483 | 2021-03-15 | 3,210,700 | 6,000 | 0.19 | 1,685,253,712 | 32,042,786 | 9.980 | 2021-03-11 |
| 484 | 2021-03-12 | 3,204,700 | 10,000 | 0.19 | 1,685,253,712 | 31,438,107 | 9.810 | 2021-03-10 |
| 485 | 2021-03-10 | 3,194,700 | -2,000 | 0.19 | 1,685,253,712 | 31,723,371 | 9.930 | 2021-03-08 |
| 486 | 2021-03-09 | 3,196,700 | 2,000 | 0.19 | 1,685,253,712 | 31,839,132 | 9.960 | 2021-03-05 |
| 487 | 2021-03-04 | 3,194,700 | 4,000 | 0.19 | 1,685,253,712 | 31,883,106 | 9.980 | 2021-03-02 |
| 488 | 2021-03-02 | 3,190,700 | 12,000 | 0.19 | 1,685,253,712 | 31,970,814 | 10.02 | 2021-02-26 |
| 489 | 2021-02-24 | 3,178,700 | -10,000 | 0.19 | 1,685,253,712 | 32,931,332 | 10.36 | 2021-02-22 |
| 490 | 2021-02-22 | 3,188,700 | -10,000 | 0.19 | 1,685,253,712 | 32,971,158 | 10.34 | 2021-02-18 |
| 491 | 2021-02-19 | 3,198,700 | 8,000 | 0.19 | 1,685,253,712 | 33,906,220 | 10.60 | 2021-02-17 |
| 492 | 2021-02-18 | 3,190,700 | 24,000 | 0.19 | 1,685,253,712 | 32,864,210 | 10.30 | 2021-02-16 |
| 493 | 2021-02-10 | 3,166,700 | 16,000 | 0.19 | 1,685,253,712 | 31,667,000 | 10.00 | 2021-02-08 |
| 494 | 2021-02-04 | 3,150,700 | -8,000 | 0.19 | 1,685,253,712 | 32,578,238 | 10.34 | 2021-02-02 |
| 495 | 2021-02-03 | 3,158,700 | 4,000 | 0.19 | 1,685,253,712 | 31,966,044 | 10.12 | 2021-02-01 |
| 496 | 2021-02-02 | 3,154,700 | 6,000 | 0.19 | 1,685,253,712 | 31,515,453 | 9.990 | 2021-01-29 |
| 497 | 2021-02-01 | 3,148,700 | 16,000 | 0.19 | 1,685,253,712 | 31,801,870 | 10.10 | 2021-01-28 |
| 498 | 2021-01-29 | 3,132,700 | 20,000 | 0.19 | 1,685,253,712 | 32,517,426 | 10.38 | 2021-01-27 |
| 499 | 2021-01-28 | 3,112,700 | 2,000 | 0.18 | 1,685,253,712 | 32,496,588 | 10.44 | 2021-01-26 |
| 500 | 2021-01-27 | 3,110,700 | 10,000 | 0.18 | 1,685,253,712 | 33,595,560 | 10.80 | 2021-01-25 |
| 501 | 2021-01-26 | 3,100,700 | -18,000 | 0.18 | 1,685,253,712 | 33,921,658 | 10.94 | 2021-01-22 |
| 502 | 2021-01-21 | 3,118,700 | -48,000 | 0.19 | 1,685,253,712 | 34,991,814 | 11.22 | 2021-01-19 |
| 503 | 2021-01-15 | 3,166,700 | 14,000 | 0.19 | 1,685,253,712 | 33,820,356 | 10.68 | 2021-01-13 |
| 504 | 2021-01-14 | 3,152,700 | 24,000 | 0.19 | 1,685,253,712 | 33,986,106 | 10.78 | 2021-01-12 |
| 505 | 2021-01-13 | 3,128,700 | 2,000 | 0.19 | 1,685,253,712 | 32,851,350 | 10.50 | 2021-01-11 |
| 506 | 2021-01-06 | 3,126,700 | -2,000 | 0.19 | 1,685,253,712 | 31,704,738 | 10.14 | 2021-01-04 |
| 507 | 2021-01-04 | 3,128,700 | 10,000 | 0.19 | 1,685,253,712 | 31,975,314 | 10.22 | 2020-12-29 |
| 508 | 2020-12-30 | 3,118,700 | 4,000 | 0.19 | 1,685,253,712 | 31,873,114 | 10.22 | 2020-12-28 |
| 509 | 2020-12-29 | 3,114,700 | 4,000 | 0.18 | 1,685,253,712 | 31,333,882 | 10.06 | 2020-12-23 |
| 510 | 2020-12-28 | 3,110,700 | 10,000 | 0.18 | 1,685,253,712 | 31,666,926 | 10.18 | 2020-12-22 |
| 511 | 2020-12-22 | 3,100,700 | -2,000 | 0.18 | 1,685,253,712 | 31,937,210 | 10.30 | 2020-12-18 |
| 512 | 2020-12-18 | 3,102,700 | 10,000 | 0.18 | 1,685,253,712 | 31,895,756 | 10.28 | 2020-12-16 |
| 513 | 2020-12-17 | 3,092,700 | 12,000 | 0.18 | 1,685,253,712 | 31,731,102 | 10.26 | 2020-12-15 |
| 514 | 2020-12-16 | 3,080,700 | 6,000 | 0.18 | 1,685,253,712 | 32,532,192 | 10.56 | 2020-12-14 |
| 515 | 2020-12-14 | 3,074,700 | 6,000 | 0.18 | 1,685,253,712 | 31,669,410 | 10.30 | 2020-12-10 |
| 516 | 2020-12-11 | 3,068,700 | 2,000 | 0.18 | 1,685,253,712 | 32,466,846 | 10.58 | 2020-12-09 |
| 517 | 2020-12-10 | 3,066,700 | 6,000 | 0.18 | 1,685,253,712 | 33,120,360 | 10.80 | 2020-12-08 |
| 518 | 2020-12-09 | 3,060,700 | 4,000 | 0.18 | 1,685,253,712 | 33,177,988 | 10.84 | 2020-12-07 |
| 519 | 2020-12-08 | 3,056,700 | 16,000 | 0.18 | 1,685,253,712 | 33,868,236 | 11.08 | 2020-12-04 |
| 520 | 2020-12-04 | 3,040,700 | 2,000 | 0.18 | 1,685,253,712 | 34,420,724 | 11.32 | 2020-12-02 |
| 521 | 2020-12-03 | 3,038,700 | -10,000 | 0.18 | 1,685,253,712 | 35,431,242 | 11.66 | 2020-12-01 |
| 522 | 2020-12-02 | 3,048,700 | -10,000 | 0.18 | 1,685,253,712 | 34,084,466 | 11.18 | 2020-11-30 |
| 523 | 2020-12-01 | 3,058,700 | 4,000 | 0.18 | 1,685,253,712 | 34,746,832 | 11.36 | 2020-11-27 |
| 524 | 2020-11-27 | 3,054,700 | 2,000 | 0.18 | 1,685,253,712 | 34,029,358 | 11.14 | 2020-11-25 |
| 525 | 2020-11-26 | 3,052,700 | 2,000 | 0.18 | 1,685,253,712 | 33,335,484 | 10.92 | 2020-11-24 |
| 526 | 2020-11-17 | 3,050,700 | 2,000 | 0.18 | 1,685,253,712 | 34,167,840 | 11.20 | 2020-11-13 |
| 527 | 2020-11-13 | 3,048,700 | -14,000 | 0.18 | 1,685,253,712 | 35,669,790 | 11.70 | 2020-11-11 |
| 528 | 2020-11-12 | 3,062,700 | -8,000 | 0.18 | 1,685,253,712 | 34,976,034 | 11.42 | 2020-11-10 |
| 529 | 2020-11-09 | 3,070,700 | -2,000 | 0.18 | 1,685,253,712 | 33,777,700 | 11.00 | 2020-11-05 |
| 530 | 2020-11-04 | 3,072,700 | 2,000 | 0.18 | 1,685,253,712 | 31,956,080 | 10.40 | 2020-11-02 |
| 531 | 2020-11-03 | 3,070,700 | 4,000 | 0.18 | 1,685,253,712 | 31,382,554 | 10.22 | 2020-10-30 |
| 532 | 2020-10-27 | 3,066,700 | 10,000 | 0.18 | 1,685,253,712 | 33,304,362 | 10.86 | 2020-10-22 |
| 533 | 2020-10-23 | 3,056,700 | 8,000 | 0.18 | 1,685,253,712 | 33,745,968 | 11.04 | 2020-10-21 |
| 534 | 2020-10-22 | 3,048,700 | 8,000 | 0.18 | 1,685,253,712 | 34,023,492 | 11.16 | 2020-10-20 |
| 535 | 2020-10-21 | 3,040,700 | 259,700 | 0.18 | 1,685,253,712 | 33,934,212 | 11.16 | 2020-10-19 |
| 536 | 2020-10-20 | 2,781,000 | 34,000 | 0.17 | 1,685,253,712 | 32,203,980 | 11.58 | 2020-10-16 |
| 537 | 2020-10-16 | 2,747,000 | -2,000 | 0.16 | 1,685,253,712 | 30,821,340 | 11.22 | 2020-10-14 |
| 538 | 2020-10-15 | 2,749,000 | -2,000 | 0.16 | 1,685,253,712 | 30,184,020 | 10.98 | 2020-10-12 |
| 539 | 2020-10-14 | 2,751,000 | -12,000 | 0.16 | 1,685,253,712 | 29,930,880 | 10.88 | 2020-10-09 |
| 540 | 2020-10-08 | 2,763,000 | 10,000 | 0.16 | 1,685,253,712 | 28,790,460 | 10.42 | 2020-10-06 |
| 541 | 2020-10-06 | 2,753,000 | -2,000 | 0.16 | 1,685,253,712 | 28,466,020 | 10.34 | 2020-09-30 |
| 542 | 2020-09-30 | 2,755,000 | -4,000 | 0.16 | 1,685,253,712 | 29,037,700 | 10.54 | 2020-09-28 |
| 543 | 2020-09-29 | 2,759,000 | 6,000 | 0.16 | 1,685,253,712 | 27,700,360 | 10.04 | 2020-09-25 |
| 544 | 2020-09-28 | 2,753,000 | 6,000 | 0.16 | 1,685,253,712 | 28,245,780 | 10.26 | 2020-09-24 |
| 545 | 2020-09-25 | 2,747,000 | 4,000 | 0.16 | 1,685,253,712 | 29,008,320 | 10.56 | 2020-09-23 |
| 546 | 2020-09-24 | 2,743,000 | 22,000 | 0.16 | 1,685,253,712 | 29,843,840 | 10.88 | 2020-09-22 |
| 547 | 2020-09-17 | 2,721,000 | 6,000 | 0.16 | 1,685,253,712 | 30,747,300 | 11.30 | 2020-09-15 |
| 548 | 2020-09-10 | 2,715,000 | 10,000 | 0.16 | 1,685,253,712 | 31,494,000 | 11.60 | 2020-09-08 |
| 549 | 2020-09-09 | 2,705,000 | 4,000 | 0.16 | 1,685,253,712 | 31,161,600 | 11.52 | 2020-09-07 |
| 550 | 2020-09-08 | 2,701,000 | -4,000 | 0.16 | 1,685,253,712 | 31,655,720 | 11.72 | 2020-09-04 |
| 551 | 2020-09-01 | 2,705,000 | 2,000 | 0.16 | 1,685,253,712 | 32,351,800 | 11.96 | 2020-08-28 |
| 552 | 2020-08-28 | 2,703,000 | 8,000 | 0.16 | 1,685,253,712 | 33,030,660 | 12.22 | 2020-08-26 |
| 553 | 2020-08-27 | 2,695,000 | -14,000 | 0.16 | 1,685,253,712 | 33,579,700 | 12.46 | 2020-08-25 |
| 554 | 2020-08-24 | 2,709,000 | 14,000 | 0.16 | 1,685,253,712 | 33,483,240 | 12.36 | 2020-08-20 |
| 555 | 2020-08-19 | 2,695,000 | -4,000 | 0.16 | 1,685,253,712 | 34,334,300 | 12.74 | 2020-08-17 |
| 556 | 2020-08-17 | 2,699,000 | 2,000 | 0.16 | 1,685,253,712 | 32,765,860 | 12.14 | 2020-08-13 |
| 557 | 2020-08-11 | 2,697,000 | 2,000 | 0.16 | 1,685,253,712 | 33,604,620 | 12.46 | 2020-08-07 |
| 558 | 2020-08-04 | 2,695,000 | 6,000 | 0.16 | 1,685,253,712 | 33,418,000 | 12.40 | 2020-07-31 |
| 559 | 2020-07-31 | 2,689,000 | -4,000 | 0.16 | 1,685,253,712 | 33,935,180 | 12.62 | 2020-07-29 |
| 560 | 2020-07-29 | 2,693,000 | 8,000 | 0.16 | 1,685,253,712 | 33,662,500 | 12.50 | 2020-07-27 |
| 561 | 2020-07-28 | 2,685,000 | 8,000 | 0.16 | 1,685,253,712 | 34,636,500 | 12.90 | 2020-07-24 |
| 562 | 2020-07-27 | 2,677,000 | 8,000 | 0.16 | 1,685,253,712 | 35,443,480 | 13.24 | 2020-07-23 |
| 563 | 2020-07-24 | 2,669,000 | -8,000 | 0.16 | 1,685,253,712 | 35,871,360 | 13.44 | 2020-07-22 |
| 564 | 2020-07-23 | 2,677,000 | 8,000 | 0.16 | 1,685,253,712 | 36,942,600 | 13.80 | 2020-07-21 |
| 565 | 2020-07-20 | 2,669,000 | -8,000 | 0.16 | 1,685,253,712 | 36,565,300 | 13.70 | 2020-07-16 |
| 566 | 2020-07-16 | 2,677,000 | 2,000 | 0.16 | 1,685,253,712 | 38,977,120 | 14.56 | 2020-07-14 |
| 567 | 2020-07-15 | 2,675,000 | -10,000 | 0.16 | 1,685,253,712 | 39,911,000 | 14.92 | 2020-07-13 |
| 568 | 2020-07-14 | 2,685,000 | -6,000 | 0.16 | 1,685,253,712 | 38,717,700 | 14.42 | 2020-07-10 |
| 569 | 2020-07-13 | 2,691,000 | 12,000 | 0.16 | 1,685,253,712 | 40,580,280 | 15.08 | 2020-07-09 |
| 570 | 2020-07-10 | 2,679,000 | -136,000 | 0.16 | 1,685,253,712 | 40,024,260 | 14.94 | 2020-07-08 |
| 571 | 2020-07-09 | 2,815,000 | -14,000 | 0.17 | 1,685,253,712 | 39,691,500 | 14.10 | 2020-07-07 |
| 572 | 2020-07-08 | 2,829,000 | -68,000 | 0.17 | 1,685,253,712 | 41,359,980 | 14.62 | 2020-07-06 |
| 573 | 2020-07-07 | 2,897,000 | -8,000 | 0.17 | 1,685,253,712 | 37,661,000 | 13.00 | 2020-07-03 |
| 574 | 2020-07-06 | 2,905,000 | -182,000 | 0.17 | 1,685,253,712 | 36,893,500 | 12.70 | 2020-07-02 |
| 575 | 2020-07-02 | 3,087,000 | 8,000 | 0.18 | 1,685,253,712 | 34,389,180 | 11.14 | 2020-06-29 |
| 576 | 2020-06-29 | 3,079,000 | -6,000 | 0.18 | 1,685,253,712 | 35,470,080 | 11.52 | 2020-06-24 |
| 577 | 2020-06-26 | 3,085,000 | -60,000 | 0.18 | 1,685,253,712 | 35,909,400 | 11.64 | 2020-06-23 |
| 578 | 2020-06-18 | 3,145,000 | -6,000 | 0.19 | 1,685,253,712 | 35,224,000 | 11.20 | 2020-06-16 |
| 579 | 2020-06-15 | 3,151,000 | -6,000 | 0.19 | 1,685,253,712 | 35,480,260 | 11.26 | 2020-06-11 |
| 580 | 2020-06-11 | 3,157,000 | 8,000 | 0.19 | 1,685,253,712 | 36,242,360 | 11.48 | 2020-06-09 |
| 581 | 2020-06-05 | 3,149,000 | 10,000 | 0.19 | 1,685,253,712 | 34,827,940 | 11.06 | 2020-06-03 |
| 582 | 2020-06-04 | 3,139,000 | -58,000 | 0.19 | 1,685,253,712 | 35,721,820 | 11.38 | 2020-06-02 |
| 583 | 2020-06-03 | 3,197,000 | -86,000 | 0.19 | 1,685,253,712 | 36,637,620 | 11.46 | 2020-06-01 |
| 584 | 2020-06-02 | 3,283,000 | -2,000 | 0.19 | 1,685,253,712 | 35,653,380 | 10.86 | 2020-05-29 |
| 585 | 2020-05-28 | 3,285,000 | -50,000 | 0.19 | 1,685,253,712 | 36,200,700 | 11.02 | 2020-05-26 |
| 586 | 2020-05-26 | 3,335,000 | -154,000 | 0.20 | 1,685,253,712 | 35,751,200 | 10.72 | 2020-05-22 |
| 587 | 2020-05-22 | 3,489,000 | 10,000 | 0.21 | 1,685,253,712 | 38,727,900 | 11.10 | 2020-05-20 |
| 588 | 2020-05-20 | 3,479,000 | 2,000 | 0.21 | 1,685,253,712 | 38,686,480 | 11.12 | 2020-05-18 |
| 589 | 2020-05-18 | 3,477,000 | 12,000 | 0.21 | 1,685,253,712 | 38,803,320 | 11.16 | 2020-05-14 |
| 590 | 2020-05-15 | 3,465,000 | 2,000 | 0.21 | 1,685,253,712 | 40,124,700 | 11.58 | 2020-05-13 |
| 591 | 2020-05-12 | 3,463,000 | -2,000 | 0.21 | 1,685,253,712 | 41,071,180 | 11.86 | 2020-05-08 |
| 592 | 2020-05-05 | 3,465,000 | -10,000 | 0.21 | 1,685,253,712 | 41,094,900 | 11.86 | 2020-04-29 |
| 593 | 2020-05-04 | 3,475,000 | -50,000 | 0.21 | 1,685,253,712 | 39,545,500 | 11.38 | 2020-04-28 |
| 594 | 2020-04-29 | 3,525,000 | -50,000 | 0.21 | 1,685,253,712 | 39,762,000 | 11.28 | 2020-04-27 |
| 595 | 2020-04-28 | 3,575,000 | 20,000 | 0.21 | 1,685,253,712 | 39,182,000 | 10.96 | 2020-04-24 |
| 596 | 2020-04-27 | 3,555,000 | 18,000 | 0.21 | 1,685,253,712 | 39,531,600 | 11.12 | 2020-04-23 |
| 597 | 2020-04-24 | 3,537,000 | -10,000 | 0.21 | 1,685,253,712 | 41,382,900 | 11.70 | 2020-04-22 |
| 598 | 2020-04-22 | 3,547,000 | -100,000 | 0.21 | 1,685,253,712 | 42,067,420 | 11.86 | 2020-04-20 |
| 599 | 2020-04-21 | 3,647,000 | 2,000 | 0.22 | 1,685,253,712 | 43,180,480 | 11.84 | 2020-04-17 |
| 600 | 2020-04-16 | 3,645,000 | -2,000 | 0.22 | 1,685,253,712 | 43,011,000 | 11.80 | 2020-04-14 |
| 601 | 2020-04-14 | 3,647,000 | 4,000 | 0.22 | 1,685,253,712 | 40,627,580 | 11.14 | 2020-04-08 |
| 602 | 2020-04-09 | 3,643,000 | -6,000 | 0.22 | 1,685,253,712 | 40,947,320 | 11.24 | 2020-04-07 |
| 603 | 2020-04-07 | 3,649,000 | -10,000 | 0.22 | 1,685,253,712 | 38,533,440 | 10.56 | 2020-04-03 |
| 604 | 2020-04-02 | 3,659,000 | -2,000 | 0.22 | 1,685,253,712 | 41,858,960 | 11.44 | 2020-03-31 |
| 605 | 2020-03-30 | 3,661,000 | -10,000 | 0.22 | 1,685,253,712 | 40,856,760 | 11.16 | 2020-03-26 |
| 606 | 2020-03-25 | 3,671,000 | 12,000 | 0.22 | 1,685,253,712 | 36,856,840 | 10.04 | 2020-03-23 |
| 607 | 2020-03-24 | 3,659,000 | -2,000 | 0.22 | 1,685,253,712 | 40,102,640 | 10.96 | 2020-03-20 |
| 608 | 2020-03-23 | 3,661,000 | 12,000 | 0.22 | 1,685,253,712 | 37,488,640 | 10.24 | 2020-03-19 |
| 609 | 2020-03-20 | 3,649,000 | 4,000 | 0.22 | 1,685,253,712 | 39,336,220 | 10.78 | 2020-03-18 |
| 610 | 2020-03-18 | 3,645,000 | 8,000 | 0.22 | 1,685,253,712 | 42,136,200 | 11.56 | 2020-03-16 |
| 611 | 2020-03-17 | 3,637,000 | 2,000 | 0.22 | 1,685,253,712 | 44,080,440 | 12.12 | 2020-03-13 |
| 612 | 2020-03-16 | 3,635,000 | -8,000 | 0.22 | 1,685,253,712 | 45,074,000 | 12.40 | 2020-03-12 |
| 613 | 2020-03-12 | 3,643,000 | 8,000 | 0.22 | 1,685,253,712 | 46,411,820 | 12.74 | 2020-03-10 |
| 614 | 2020-03-11 | 3,635,000 | -10,000 | 0.22 | 1,685,253,712 | 45,074,000 | 12.40 | 2020-03-09 |
| 615 | 2020-03-10 | 3,645,000 | 2,000 | 0.22 | 1,685,253,712 | 46,364,400 | 12.72 | 2020-03-06 |
| 616 | 2020-03-09 | 3,643,000 | -2,000 | 0.22 | 1,685,253,712 | 48,233,320 | 13.24 | 2020-03-05 |
| 617 | 2020-03-05 | 3,645,000 | 10,000 | 0.22 | 1,685,253,712 | 47,239,200 | 12.96 | 2020-03-03 |
| 618 | 2020-03-04 | 3,635,000 | 8,000 | 0.22 | 1,685,253,712 | 47,109,600 | 12.96 | 2020-03-02 |
| 619 | 2020-03-03 | 3,627,000 | 4,000 | 0.22 | 1,685,253,712 | 47,151,000 | 13.00 | 2020-02-28 |
| 620 | 2020-02-24 | 3,623,000 | -2,000 | 0.21 | 1,685,253,712 | 51,301,680 | 14.16 | 2020-02-20 |
| 621 | 2020-02-21 | 3,625,000 | -2,000 | 0.22 | 1,685,253,712 | 52,272,500 | 14.42 | 2020-02-19 |
| 622 | 2020-02-20 | 3,627,000 | -10,000 | 0.22 | 1,685,253,712 | 50,632,920 | 13.96 | 2020-02-18 |
| 623 | 2020-02-18 | 3,637,000 | -26,000 | 0.22 | 1,685,253,712 | 50,554,300 | 13.90 | 2020-02-14 |
| 624 | 2020-02-17 | 3,663,000 | -4,000 | 0.22 | 1,685,253,712 | 50,256,360 | 13.72 | 2020-02-13 |
| 625 | 2020-02-14 | 3,667,000 | -4,000 | 0.22 | 1,685,253,712 | 48,991,120 | 13.36 | 2020-02-12 |
| 626 | 2020-02-13 | 3,671,000 | -10,000 | 0.22 | 1,685,253,712 | 49,925,600 | 13.60 | 2020-02-11 |
| 627 | 2020-02-12 | 3,681,000 | -20,000 | 0.22 | 1,685,253,712 | 49,325,400 | 13.40 | 2020-02-10 |
| 628 | 2020-02-10 | 3,701,000 | -48,000 | 0.22 | 1,685,253,712 | 50,185,560 | 13.56 | 2020-02-06 |
| 629 | 2020-02-07 | 3,749,000 | -46,000 | 0.22 | 1,685,253,712 | 49,036,920 | 13.08 | 2020-02-05 |
| 630 | 2020-02-06 | 3,795,000 | -54,000 | 0.23 | 1,685,253,712 | 49,259,100 | 12.98 | 2020-02-04 |
| 631 | 2020-02-04 | 3,849,000 | -2,000 | 0.23 | 1,685,253,712 | 46,264,980 | 12.02 | 2020-01-31 |
| 632 | 2020-02-03 | 3,851,000 | -36,000 | 0.23 | 1,685,253,712 | 45,826,900 | 11.90 | 2020-01-30 |
| 633 | 2020-01-31 | 3,887,000 | 6,000 | 0.23 | 1,685,253,712 | 48,354,280 | 12.44 | 2020-01-29 |
| 634 | 2020-01-30 | 3,881,000 | 24,000 | 0.23 | 1,685,253,712 | 51,539,680 | 13.28 | 2020-01-23 |
| 635 | 2020-01-29 | 3,857,000 | -2,000 | 0.23 | 1,685,253,712 | 53,998,000 | 14.00 | 2020-01-22 |
| 636 | 2020-01-23 | 3,859,000 | 12,000 | 0.23 | 1,685,253,712 | 52,482,400 | 13.60 | 2020-01-21 |
| 637 | 2020-01-22 | 3,847,000 | 8,000 | 0.23 | 1,685,253,712 | 54,396,580 | 14.14 | 2020-01-20 |
| 638 | 2020-01-21 | 3,839,000 | -26,000 | 0.23 | 1,685,253,712 | 54,897,700 | 14.30 | 2020-01-17 |
| 639 | 2020-01-17 | 3,865,000 | -12,000 | 0.23 | 1,685,253,712 | 54,573,800 | 14.12 | 2020-01-15 |
| 640 | 2020-01-16 | 3,877,000 | 20,000 | 0.23 | 1,685,253,712 | 53,502,600 | 13.80 | 2020-01-14 |
| 641 | 2020-01-15 | 3,857,000 | -32,000 | 0.23 | 1,685,253,712 | 54,383,700 | 14.10 | 2020-01-13 |
| 642 | 2020-01-14 | 3,889,000 | -4,200 | 0.23 | 1,685,253,712 | 53,979,320 | 13.88 | 2020-01-10 |
| 643 | 2020-01-13 | 3,893,200 | 296,000 | 0.23 | 1,685,253,712 | 53,959,752 | 13.86 | 2020-01-09 |
| 644 | 2020-01-10 | 3,597,200 | 6,000 | 0.21 | 1,685,253,712 | 48,490,256 | 13.48 | 2020-01-08 |
| 645 | 2020-01-09 | 3,591,200 | 10,000 | 0.21 | 1,685,253,712 | 50,564,096 | 14.08 | 2020-01-07 |
| 646 | 2020-01-08 | 3,581,200 | 20,000 | 0.21 | 1,685,253,712 | 49,778,680 | 13.90 | 2020-01-06 |
| 647 | 2020-01-07 | 3,561,200 | -20,000 | 0.21 | 1,685,253,712 | 50,996,384 | 14.32 | 2020-01-03 |
| 648 | 2020-01-06 | 3,581,200 | -12,000 | 0.21 | 1,685,253,712 | 51,999,024 | 14.52 | 2020-01-02 |
| 649 | 2020-01-03 | 3,593,200 | -62,200 | 0.21 | 1,685,253,712 | 51,598,352 | 14.36 | 2019-12-30 |
| 650 | 2020-01-02 | 3,655,400 | -14,000 | 0.22 | 1,685,253,712 | 50,078,980 | 13.70 | 2019-12-27 |
| 651 | 2019-12-30 | 3,669,400 | 10,000 | 0.22 | 1,685,253,712 | 47,922,364 | 13.06 | 2019-12-23 |
| 652 | 2019-12-27 | 3,659,400 | 6,000 | 0.22 | 1,685,253,712 | 48,084,516 | 13.14 | 2019-12-20 |
| 653 | 2019-12-20 | 3,653,400 | -4,000 | 0.22 | 1,685,253,712 | 49,613,172 | 13.58 | 2019-12-18 |
| 654 | 2019-12-18 | 3,657,400 | -14,000 | 0.22 | 1,685,253,712 | 49,228,604 | 13.46 | 2019-12-16 |
| 655 | 2019-12-17 | 3,671,400 | -106,000 | 0.22 | 1,685,253,712 | 48,682,764 | 13.26 | 2019-12-13 |
| 656 | 2019-12-16 | 3,777,400 | -26,000 | 0.22 | 1,685,253,712 | 48,652,912 | 12.88 | 2019-12-12 |
| 657 | 2019-12-13 | 3,803,400 | 38,000 | 0.23 | 1,685,253,712 | 49,139,928 | 12.92 | 2019-12-11 |
| 658 | 2019-12-09 | 3,765,400 | -2,000 | 0.22 | 1,685,253,712 | 47,142,808 | 12.52 | 2019-12-05 |
| 659 | 2019-12-06 | 3,767,400 | 4,000 | 0.22 | 1,685,253,712 | 45,660,888 | 12.12 | 2019-12-04 |
| 660 | 2019-12-03 | 3,763,400 | -10,000 | 0.22 | 1,685,253,712 | 47,418,840 | 12.60 | 2019-11-29 |
| 661 | 2019-12-02 | 3,773,400 | -2,000 | 0.22 | 1,685,253,712 | 47,771,244 | 12.66 | 2019-11-28 |
| 662 | 2019-11-27 | 3,775,400 | 20,000 | 0.22 | 1,685,253,712 | 48,023,088 | 12.72 | 2019-11-25 |
| 663 | 2019-11-26 | 3,755,400 | -10,000 | 0.22 | 1,685,253,712 | 48,745,092 | 12.98 | 2019-11-22 |
| 664 | 2019-11-21 | 3,765,400 | 10,000 | 0.22 | 1,685,253,712 | 49,326,740 | 13.10 | 2019-11-19 |
| 665 | 2019-11-20 | 3,755,400 | -4,000 | 0.22 | 1,685,253,712 | 48,294,444 | 12.86 | 2019-11-18 |
| 666 | 2019-11-19 | 3,759,400 | -6,000 | 0.22 | 1,685,253,712 | 46,390,996 | 12.34 | 2019-11-15 |
| 667 | 2019-11-18 | 3,765,400 | -38,000 | 0.22 | 1,685,253,712 | 47,067,500 | 12.50 | 2019-11-14 |
| 668 | 2019-11-15 | 3,803,400 | 2,000 | 0.23 | 1,685,253,712 | 48,531,384 | 12.76 | 2019-11-13 |
| 669 | 2019-11-14 | 3,801,400 | -24,000 | 0.23 | 1,685,253,712 | 50,558,620 | 13.30 | 2019-11-12 |
| 670 | 2019-11-13 | 3,825,400 | -120,000 | 0.23 | 1,685,253,712 | 48,735,596 | 12.74 | 2019-11-11 |
| 671 | 2019-11-12 | 3,945,400 | -4,000 | 0.23 | 1,685,253,712 | 51,842,556 | 13.14 | 2019-11-08 |
| 672 | 2019-11-11 | 3,949,400 | -56,000 | 0.23 | 1,685,253,712 | 52,132,080 | 13.20 | 2019-11-07 |
| 673 | 2019-11-08 | 4,005,400 | -10,000 | 0.24 | 1,685,253,712 | 49,747,068 | 12.42 | 2019-11-06 |
| 674 | 2019-11-07 | 4,015,400 | -12,000 | 0.24 | 1,685,253,712 | 50,031,884 | 12.46 | 2019-11-05 |
| 675 | 2019-11-05 | 4,027,400 | -88,000 | 0.24 | 1,685,253,712 | 47,684,416 | 11.84 | 2019-11-01 |
| 676 | 2019-11-04 | 4,115,400 | 2,000 | 0.24 | 1,685,253,712 | 47,903,256 | 11.64 | 2019-10-31 |
| 677 | 2019-10-25 | 4,113,400 | -14,000 | 0.24 | 1,685,253,712 | 46,399,152 | 11.28 | 2019-10-23 |
| 678 | 2019-10-24 | 4,127,400 | -4,000 | 0.24 | 1,685,253,712 | 47,217,456 | 11.44 | 2019-10-22 |
| 679 | 2019-10-23 | 4,131,400 | -24,000 | 0.25 | 1,685,253,712 | 47,841,612 | 11.58 | 2019-10-21 |
| 680 | 2019-10-22 | 4,155,400 | -70,000 | 0.25 | 1,685,253,712 | 47,371,560 | 11.40 | 2019-10-18 |
| 681 | 2019-10-21 | 4,225,400 | -64,000 | 0.25 | 1,685,253,712 | 49,521,688 | 11.72 | 2019-10-17 |
| 682 | 2019-10-18 | 4,289,400 | -88,000 | 0.25 | 1,685,253,712 | 49,928,616 | 11.64 | 2019-10-16 |
| 683 | 2019-10-17 | 4,377,400 | -4,000 | 0.26 | 1,685,253,712 | 47,363,468 | 10.82 | 2019-10-15 |
| 684 | 2019-10-16 | 4,381,400 | -22,000 | 0.26 | 1,685,253,712 | 46,968,608 | 10.72 | 2019-10-14 |
| 685 | 2019-10-15 | 4,403,400 | 12,000 | 0.26 | 1,685,253,712 | 44,122,068 | 10.02 | 2019-10-11 |
| 686 | 2019-10-14 | 4,391,400 | -18,000 | 0.26 | 1,685,253,712 | 41,674,386 | 9.490 | 2019-10-10 |
| 687 | 2019-10-11 | 4,409,400 | -8,000 | 0.26 | 1,685,253,712 | 40,742,856 | 9.240 | 2019-10-09 |
| 688 | 2019-09-25 | 4,417,400 | 8,000 | 0.26 | 1,685,253,712 | 40,816,776 | 9.240 | 2019-09-23 |
| 689 | 2019-09-24 | 4,409,400 | 6,000 | 0.26 | 1,685,253,712 | 42,771,180 | 9.700 | 2019-09-20 |
| 690 | 2019-09-23 | 4,403,400 | 4,000 | 0.26 | 1,685,253,712 | 42,580,878 | 9.670 | 2019-09-19 |
| 691 | 2019-09-20 | 4,399,400 | -10,000 | 0.26 | 1,685,253,712 | 43,246,102 | 9.830 | 2019-09-18 |
| 692 | 2019-09-18 | 4,409,400 | -10,000 | 0.26 | 1,685,253,712 | 43,079,838 | 9.770 | 2019-09-16 |
| 693 | 2019-09-16 | 4,419,400 | -140,000 | 0.26 | 1,685,253,712 | 42,382,046 | 9.590 | 2019-09-12 |
| 694 | 2019-09-13 | 4,559,400 | -2,000 | 0.27 | 1,685,253,712 | 43,633,458 | 9.570 | 2019-09-11 |
| 695 | 2019-09-12 | 4,561,400 | -14,000 | 0.27 | 1,685,253,712 | 43,424,528 | 9.520 | 2019-09-10 |
| 696 | 2019-09-11 | 4,575,400 | 132,000 | 0.27 | 1,685,253,712 | 42,825,744 | 9.360 | 2019-09-09 |
| 697 | 2019-09-10 | 4,443,400 | 24,000 | 0.26 | 1,685,253,712 | 41,812,394 | 9.410 | 2019-09-06 |
| 698 | 2019-09-09 | 4,419,400 | -44,000 | 0.26 | 1,685,253,712 | 40,923,644 | 9.260 | 2019-09-05 |
| 699 | 2019-09-06 | 4,463,400 | -42,000 | 0.26 | 1,685,253,712 | 39,679,626 | 8.890 | 2019-09-04 |
| 700 | 2019-09-05 | 4,505,400 | 360,200 | 0.27 | 1,685,253,712 | 38,611,278 | 8.570 | 2019-09-03 |
| 701 | 2019-09-04 | 4,145,200 | 6,000 | 0.25 | 1,685,253,712 | 36,850,828 | 8.890 | 2019-09-02 |
| 702 | 2019-09-03 | 4,139,200 | 38,000 | 0.25 | 1,685,253,712 | 37,045,840 | 8.950 | 2019-08-30 |
| 703 | 2019-09-02 | 4,101,200 | 12,000 | 0.24 | 1,685,253,712 | 37,608,004 | 9.170 | 2019-08-29 |
| 704 | 2019-08-30 | 4,089,200 | 74,000 | 0.24 | 1,685,253,712 | 37,784,208 | 9.240 | 2019-08-28 |
| 705 | 2019-08-29 | 4,015,200 | 10,000 | 0.24 | 1,685,253,712 | 36,578,472 | 9.110 | 2019-08-27 |
| 706 | 2019-08-21 | 4,005,200 | 2,000 | 0.24 | 1,685,253,712 | 37,168,256 | 9.280 | 2019-08-19 |
| 707 | 2019-08-16 | 4,003,200 | -48,000 | 0.24 | 1,685,253,712 | 35,588,448 | 8.890 | 2019-08-14 |
| 708 | 2019-08-15 | 4,051,200 | 10,000 | 0.24 | 1,685,253,712 | 35,853,120 | 8.850 | 2019-08-13 |
| 709 | 2019-08-13 | 4,041,200 | 8,000 | 0.24 | 1,685,253,712 | 36,653,684 | 9.070 | 2019-08-09 |
| 710 | 2019-08-09 | 4,033,200 | -10,000 | 0.24 | 1,685,253,712 | 37,024,776 | 9.180 | 2019-08-07 |
| 711 | 2019-08-07 | 4,043,200 | 50,000 | 0.24 | 1,685,253,712 | 37,601,760 | 9.300 | 2019-08-05 |
| 712 | 2019-08-06 | 3,993,200 | 58,000 | 0.24 | 1,685,253,712 | 38,534,380 | 9.650 | 2019-08-02 |
| 713 | 2019-08-05 | 3,935,200 | 74,000 | 0.23 | 1,685,253,712 | 39,824,224 | 10.12 | 2019-08-01 |
| 714 | 2019-08-02 | 3,861,200 | 20,000 | 0.23 | 1,685,253,712 | 40,233,704 | 10.42 | 2019-07-31 |
| 715 | 2019-08-01 | 3,841,200 | 156,000 | 0.23 | 1,685,253,712 | 40,332,600 | 10.50 | 2019-07-30 |
| 716 | 2019-07-31 | 3,685,200 | 14,000 | 0.22 | 1,685,253,712 | 39,063,120 | 10.60 | 2019-07-29 |
| 717 | 2019-07-30 | 3,671,200 | -22,000 | 0.22 | 1,685,253,712 | 40,089,504 | 10.92 | 2019-07-26 |
| 718 | 2019-07-29 | 3,693,200 | 10,000 | 0.22 | 1,685,253,712 | 40,255,880 | 10.90 | 2019-07-25 |
| 719 | 2019-07-25 | 3,683,200 | 108,000 | 0.22 | 1,685,253,712 | 39,778,560 | 10.80 | 2019-07-23 |
| 720 | 2019-07-22 | 3,575,200 | 2,000 | 0.21 | 1,685,253,712 | 39,827,728 | 11.14 | 2019-07-18 |
| 721 | 2019-07-19 | 3,573,200 | 24,000 | 0.21 | 1,685,253,712 | 39,591,056 | 11.08 | 2019-07-17 |
| 722 | 2019-07-18 | 3,549,200 | 42,000 | 0.21 | 1,685,253,712 | 39,822,024 | 11.22 | 2019-07-16 |
| 723 | 2019-07-16 | 3,507,200 | 18,000 | 0.21 | 1,685,253,712 | 40,402,944 | 11.52 | 2019-07-12 |
| 724 | 2019-07-15 | 3,489,200 | -12,000 | 0.21 | 1,685,253,712 | 40,684,072 | 11.66 | 2019-07-11 |
| 725 | 2019-07-11 | 3,501,200 | 8,000 | 0.21 | 1,685,253,712 | 40,193,776 | 11.48 | 2019-07-09 |
| 726 | 2019-07-10 | 3,493,200 | 4,000 | 0.21 | 1,685,253,712 | 40,521,120 | 11.60 | 2019-07-08 |
| 727 | 2019-07-08 | 3,489,200 | -22,000 | 0.21 | 1,685,253,712 | 41,451,696 | 11.88 | 2019-07-04 |
| 728 | 2019-07-05 | 3,511,200 | 4,000 | 0.21 | 1,685,253,712 | 41,010,816 | 11.68 | 2019-07-03 |
| 729 | 2019-07-04 | 3,507,200 | -30,000 | 0.21 | 1,685,253,712 | 41,735,680 | 11.90 | 2019-07-02 |
| 730 | 2019-07-03 | 3,537,200 | 10,000 | 0.21 | 1,685,253,712 | 40,819,288 | 11.54 | 2019-06-28 |
| 731 | 2019-07-02 | 3,527,200 | 10,000 | 0.21 | 1,685,253,712 | 40,703,888 | 11.54 | 2019-06-27 |
| 732 | 2019-06-28 | 3,517,200 | -8,000 | 0.21 | 1,685,253,712 | 40,447,800 | 11.50 | 2019-06-26 |
| 733 | 2019-06-27 | 3,525,200 | 42,000 | 0.21 | 1,685,253,712 | 40,187,280 | 11.40 | 2019-06-25 |
| 734 | 2019-06-26 | 3,483,200 | -2,000 | 0.21 | 1,685,253,712 | 40,474,784 | 11.62 | 2019-06-24 |
| 735 | 2019-06-25 | 3,485,200 | -10,000 | 0.21 | 1,685,253,712 | 41,195,064 | 11.82 | 2019-06-21 |
| 736 | 2019-06-24 | 3,495,200 | -14,000 | 0.21 | 1,685,253,712 | 42,082,208 | 12.04 | 2019-06-20 |
| 737 | 2019-06-21 | 3,509,200 | -8,000 | 0.21 | 1,685,253,712 | 41,619,112 | 11.86 | 2019-06-19 |
| 738 | 2019-06-20 | 3,517,200 | 10,000 | 0.21 | 1,685,253,712 | 40,869,864 | 11.62 | 2019-06-18 |
| 739 | 2019-06-14 | 3,507,200 | -10,000 | 0.21 | 1,685,253,712 | 41,034,240 | 11.70 | 2019-06-12 |
| 740 | 2019-06-13 | 3,517,200 | -16,000 | 0.21 | 1,685,253,712 | 41,643,648 | 11.84 | 2019-06-11 |
| 741 | 2019-06-12 | 3,533,200 | 10,000 | 0.21 | 1,685,253,712 | 40,702,464 | 11.52 | 2019-06-10 |
| 742 | 2019-06-11 | 3,523,200 | -4,000 | 0.21 | 1,685,253,712 | 40,305,408 | 11.44 | 2019-06-06 |
| 743 | 2019-06-10 | 3,527,200 | 10,000 | 0.21 | 1,685,253,712 | 40,986,064 | 11.62 | 2019-06-05 |
| 744 | 2019-06-06 | 3,517,200 | 84,000 | 0.21 | 1,685,253,712 | 41,713,992 | 11.86 | 2019-06-04 |
| 745 | 2019-06-05 | 3,433,200 | 6,000 | 0.20 | 1,685,253,712 | 43,052,328 | 12.54 | 2019-06-03 |
| 746 | 2019-06-04 | 3,427,200 | 10,000 | 0.20 | 1,685,253,712 | 42,977,088 | 12.54 | 2019-05-31 |
| 747 | 2019-06-03 | 3,417,200 | -12,000 | 0.20 | 1,685,253,712 | 43,535,128 | 12.74 | 2019-05-30 |
| 748 | 2019-05-31 | 3,429,200 | 4,000 | 0.20 | 1,685,253,712 | 42,933,584 | 12.52 | 2019-05-29 |
| 749 | 2019-05-30 | 3,425,200 | 20,000 | 0.20 | 1,685,253,712 | 43,294,528 | 12.64 | 2019-05-28 |
| 750 | 2019-05-27 | 3,405,200 | 4,000 | 0.20 | 1,685,253,712 | 42,701,208 | 12.54 | 2019-05-23 |
| 751 | 2019-05-22 | 3,401,200 | 2,000 | 0.20 | 1,685,253,712 | 42,787,096 | 12.58 | 2019-05-20 |
| 752 | 2019-05-21 | 3,399,200 | 30,000 | 0.20 | 1,685,253,712 | 42,965,888 | 12.64 | 2019-05-17 |
| 753 | 2019-05-20 | 3,369,200 | 44,000 | 0.20 | 1,685,253,712 | 43,193,144 | 12.82 | 2019-05-16 |
| 754 | 2019-05-17 | 3,325,200 | 4,000 | 0.20 | 1,685,253,712 | 43,094,592 | 12.96 | 2019-05-15 |
| 755 | 2019-05-16 | 3,321,200 | 16,000 | 0.20 | 1,685,253,712 | 42,909,904 | 12.92 | 2019-05-14 |
| 756 | 2019-05-15 | 3,305,200 | 30,000 | 0.20 | 1,685,253,712 | 43,760,848 | 13.24 | 2019-05-10 |
| 757 | 2019-05-14 | 3,275,200 | 10,000 | 0.19 | 1,685,253,712 | 43,298,144 | 13.22 | 2019-05-09 |
| 758 | 2019-05-10 | 3,265,200 | 18,000 | 0.19 | 1,685,253,712 | 44,014,896 | 13.48 | 2019-05-08 |
| 759 | 2019-05-08 | 3,247,200 | 36,000 | 0.19 | 1,685,253,712 | 44,941,248 | 13.84 | 2019-05-06 |
| 760 | 2019-05-02 | 3,211,200 | -6,000 | 0.19 | 1,685,253,712 | 45,791,712 | 14.26 | 2019-04-29 |
| 761 | 2019-04-30 | 3,217,200 | 12,000 | 0.19 | 1,685,253,712 | 45,684,240 | 14.20 | 2019-04-26 |
| 762 | 2019-04-25 | 3,205,200 | 16,000 | 0.19 | 1,685,253,712 | 46,603,608 | 14.54 | 2019-04-23 |
| 763 | 2019-04-24 | 3,189,200 | 20,000 | 0.19 | 1,685,253,712 | 47,646,648 | 14.94 | 2019-04-18 |
| 764 | 2019-04-23 | 3,169,200 | 12,000 | 0.19 | 1,685,253,712 | 47,854,920 | 15.10 | 2019-04-17 |
| 765 | 2019-04-18 | 3,157,200 | 20,000 | 0.19 | 1,685,253,712 | 47,736,864 | 15.12 | 2019-04-16 |
| 766 | 2019-04-16 | 3,137,200 | 16,000 | 0.19 | 1,685,253,712 | 47,308,976 | 15.08 | 2019-04-12 |
| 767 | 2019-04-15 | 3,121,200 | 38,000 | 0.19 | 1,685,253,712 | 46,818,000 | 15.00 | 2019-04-11 |
| 768 | 2019-04-12 | 3,083,200 | 14,000 | 0.18 | 1,685,253,712 | 47,357,952 | 15.36 | 2019-04-10 |
| 769 | 2019-04-11 | 3,069,200 | -4,000 | 0.18 | 1,685,253,712 | 47,818,136 | 15.58 | 2019-04-09 |
| 770 | 2019-04-10 | 3,073,200 | 10,000 | 0.18 | 1,685,253,712 | 48,372,168 | 15.74 | 2019-04-08 |
| 771 | 2019-04-09 | 3,063,200 | 10,000 | 0.18 | 1,685,253,712 | 48,276,032 | 15.76 | 2019-04-04 |
| 772 | 2019-04-08 | 3,053,200 | -12,000 | 0.18 | 1,685,253,712 | 48,362,688 | 15.84 | 2019-04-03 |
| 773 | 2019-04-04 | 3,065,200 | 4,000 | 0.18 | 1,685,253,712 | 47,326,688 | 15.44 | 2019-04-02 |
| 774 | 2019-04-03 | 3,061,200 | -14,000 | 0.18 | 1,685,253,712 | 47,448,600 | 15.50 | 2019-04-01 |
| 775 | 2019-04-02 | 3,075,200 | -36,000 | 0.18 | 1,685,253,712 | 47,850,112 | 15.56 | 2019-03-29 |
| 776 | 2019-04-01 | 3,111,200 | -10,000 | 0.18 | 1,685,253,712 | 49,156,960 | 15.80 | 2019-03-28 |
| 777 | 2019-03-28 | 3,121,200 | 10,000 | 0.19 | 1,685,253,712 | 48,316,176 | 15.48 | 2019-03-26 |
| 778 | 2019-03-27 | 3,111,200 | 10,000 | 0.18 | 1,685,253,712 | 48,036,928 | 15.44 | 2019-03-25 |
| 779 | 2019-03-26 | 3,101,200 | 10,000 | 0.18 | 1,685,253,712 | 48,936,936 | 15.78 | 2019-03-22 |
| 780 | 2019-03-21 | 3,091,200 | 2,000 | 0.18 | 1,685,253,712 | 49,459,200 | 16.00 | 2019-03-19 |
| 781 | 2019-03-18 | 3,089,200 | 20,000 | 0.18 | 1,685,253,712 | 49,056,496 | 15.88 | 2019-03-14 |
| 782 | 2019-03-13 | 3,069,200 | 20,000 | 0.18 | 1,685,253,712 | 48,800,280 | 15.90 | 2019-03-11 |
| 783 | 2019-03-12 | 3,049,200 | 12,000 | 0.18 | 1,685,253,712 | 48,421,296 | 15.88 | 2019-03-08 |
| 784 | 2019-03-11 | 3,037,200 | 8,000 | 0.18 | 1,685,253,712 | 50,539,008 | 16.64 | 2019-03-07 |
| 785 | 2019-03-08 | 3,029,200 | -4,000 | 0.18 | 1,685,253,712 | 51,799,320 | 17.10 | 2019-03-06 |
| 786 | 2019-03-07 | 3,033,200 | -10,000 | 0.18 | 1,685,253,712 | 51,564,400 | 17.00 | 2019-03-05 |
| 787 | 2019-03-06 | 3,043,200 | -40,000 | 0.18 | 1,685,253,712 | 51,369,216 | 16.88 | 2019-03-04 |
| 788 | 2019-03-05 | 3,083,200 | 2,000 | 0.18 | 1,685,253,712 | 49,762,848 | 16.14 | 2019-03-01 |
| 789 | 2019-03-04 | 3,081,200 | -20,000 | 0.18 | 1,685,253,712 | 48,867,832 | 15.86 | 2019-02-28 |
| 790 | 2019-02-28 | 3,101,200 | -10,000 | 0.18 | 1,685,253,712 | 50,487,536 | 16.28 | 2019-02-26 |
| 791 | 2019-02-27 | 3,111,200 | -26,000 | 0.18 | 1,685,253,712 | 51,397,024 | 16.52 | 2019-02-25 |
| 792 | 2019-02-26 | 3,137,200 | -14,000 | 0.19 | 1,685,253,712 | 50,195,200 | 16.00 | 2019-02-22 |
| 793 | 2019-02-25 | 3,151,200 | -24,000 | 0.19 | 1,685,253,712 | 49,032,672 | 15.56 | 2019-02-21 |
| 794 | 2019-02-22 | 3,175,200 | -20,000 | 0.19 | 1,685,253,712 | 49,025,088 | 15.44 | 2019-02-20 |
| 795 | 2019-02-21 | 3,195,200 | -2,000 | 0.19 | 1,685,253,712 | 48,503,136 | 15.18 | 2019-02-19 |
| 796 | 2019-02-20 | 3,197,200 | -22,000 | 0.19 | 1,685,253,712 | 48,469,552 | 15.16 | 2019-02-18 |
| 797 | 2019-02-19 | 3,219,200 | -28,000 | 0.19 | 1,685,253,712 | 47,772,928 | 14.84 | 2019-02-15 |
| 798 | 2019-02-18 | 3,247,200 | -20,000 | 0.19 | 1,685,253,712 | 48,967,776 | 15.08 | 2019-02-14 |
| 799 | 2019-02-15 | 3,267,200 | -24,000 | 0.19 | 1,685,253,712 | 49,661,440 | 15.20 | 2019-02-13 |
| 800 | 2019-02-14 | 3,291,200 | -10,000 | 0.20 | 1,685,253,712 | 49,038,880 | 14.90 | 2019-02-12 |
| 801 | 2019-02-12 | 3,301,200 | -10,000 | 0.20 | 1,685,253,712 | 49,451,976 | 14.98 | 2019-02-08 |
| 802 | 2019-02-11 | 3,311,200 | -40,000 | 0.20 | 1,685,253,712 | 49,535,552 | 14.96 | 2019-02-01 |
| 803 | 2019-02-08 | 3,351,200 | -6,000 | 0.20 | 1,685,253,712 | 49,396,688 | 14.74 | 2019-01-31 |
| 804 | 2019-01-31 | 3,357,200 | -26,000 | 0.20 | 1,685,253,712 | 47,873,672 | 14.26 | 2019-01-29 |
| 805 | 2019-01-30 | 3,383,200 | -10,000 | 0.20 | 1,685,253,712 | 48,244,432 | 14.26 | 2019-01-28 |
| 806 | 2019-01-29 | 3,393,200 | 20,000 | 0.20 | 1,685,253,712 | 48,454,896 | 14.28 | 2019-01-25 |
| 807 | 2019-01-28 | 3,373,200 | 2,000 | 0.20 | 1,685,253,712 | 47,562,120 | 14.10 | 2019-01-24 |
| 808 | 2019-01-24 | 3,371,200 | 14,000 | 0.20 | 1,685,253,712 | 47,533,920 | 14.10 | 2019-01-22 |
| 809 | 2019-01-21 | 3,357,200 | -10,000 | 0.20 | 1,685,253,712 | 47,537,952 | 14.16 | 2019-01-17 |
| 810 | 2019-01-18 | 3,367,200 | -2,000 | 0.20 | 1,685,253,712 | 48,150,960 | 14.30 | 2019-01-16 |
| 811 | 2019-01-16 | 3,369,200 | -2,000 | 0.20 | 1,685,253,712 | 46,023,272 | 13.66 | 2019-01-14 |
| 812 | 2019-01-15 | 3,371,200 | 60,000 | 0.20 | 1,685,253,712 | 45,848,320 | 13.60 | 2019-01-11 |
| 813 | 2019-01-11 | 3,311,200 | 12,000 | 0.20 | 1,685,253,712 | 44,966,096 | 13.58 | 2019-01-09 |
| 814 | 2019-01-10 | 3,299,200 | 20,000 | 0.20 | 1,685,253,712 | 44,209,280 | 13.40 | 2019-01-08 |
| 815 | 2019-01-09 | 3,279,200 | 10,000 | 0.19 | 1,685,253,712 | 44,269,200 | 13.50 | 2019-01-07 |
| 816 | 2019-01-02 | 3,269,200 | -2,000 | 0.19 | 1,685,253,712 | 44,853,424 | 13.72 | 2018-12-27 |
| 817 | 2018-12-27 | 3,271,200 | 2,000 | 0.19 | 1,685,253,712 | 45,665,952 | 13.96 | 2018-12-20 |
| 818 | 2018-12-20 | 3,269,200 | -6,000 | 0.19 | 1,685,253,712 | 46,553,408 | 14.24 | 2018-12-18 |
| 819 | 2018-12-12 | 3,275,200 | -26,000 | 0.19 | 1,685,253,712 | 46,114,816 | 14.08 | 2018-12-10 |
| 820 | 2018-12-11 | 3,301,200 | -2,000 | 0.20 | 1,685,253,712 | 47,405,232 | 14.36 | 2018-12-07 |
| 821 | 2018-12-10 | 3,303,200 | 22,000 | 0.20 | 1,685,253,712 | 46,376,928 | 14.04 | 2018-12-06 |
| 822 | 2018-12-07 | 3,281,200 | 4,000 | 0.19 | 1,685,253,712 | 48,364,888 | 14.74 | 2018-12-05 |
| 823 | 2018-12-04 | 3,277,200 | -8,000 | 0.19 | 1,685,253,712 | 47,781,576 | 14.58 | 2018-11-30 |
| 824 | 2018-12-03 | 3,285,200 | -2,000 | 0.19 | 1,685,253,712 | 47,175,472 | 14.36 | 2018-11-29 |
| 825 | 2018-11-28 | 3,287,200 | -2,000 | 0.20 | 1,685,253,712 | 46,743,984 | 14.22 | 2018-11-26 |
| 826 | 2018-11-27 | 3,289,200 | -10,000 | 0.20 | 1,685,253,712 | 47,167,128 | 14.34 | 2018-11-23 |
| 827 | 2018-11-23 | 3,299,200 | -2,000 | 0.20 | 1,685,253,712 | 48,762,176 | 14.78 | 2018-11-21 |
| 828 | 2018-11-20 | 3,301,200 | -6,000 | 0.20 | 1,685,253,712 | 48,923,784 | 14.82 | 2018-11-16 |
| 829 | 2018-11-19 | 3,307,200 | -8,000 | 0.20 | 1,685,253,712 | 48,285,120 | 14.60 | 2018-11-15 |
| 830 | 2018-11-15 | 3,315,200 | -14,000 | 0.20 | 1,685,253,712 | 47,407,360 | 14.30 | 2018-11-13 |
| 831 | 2018-11-12 | 3,329,200 | 10,000 | 0.20 | 1,685,253,712 | 48,206,816 | 14.48 | 2018-11-08 |
| 832 | 2018-11-09 | 3,319,200 | -12,000 | 0.20 | 1,685,253,712 | 47,066,256 | 14.18 | 2018-11-07 |
| 833 | 2018-11-08 | 3,331,200 | 8,000 | 0.20 | 1,685,253,712 | 47,902,656 | 14.38 | 2018-11-06 |
| 834 | 2018-11-07 | 3,323,200 | -24,000 | 0.20 | 1,685,253,712 | 47,255,904 | 14.22 | 2018-11-05 |
| 835 | 2018-11-06 | 3,347,200 | -128,000 | 0.20 | 1,685,253,712 | 48,266,624 | 14.42 | 2018-11-02 |
| 836 | 2018-11-05 | 3,475,200 | -70,000 | 0.21 | 1,685,253,712 | 48,791,808 | 14.04 | 2018-11-01 |
| 837 | 2018-11-02 | 3,545,200 | -30,000 | 0.21 | 1,685,253,712 | 49,136,472 | 13.86 | 2018-10-31 |
| 838 | 2018-11-01 | 3,575,200 | -100,000 | 0.21 | 1,685,253,712 | 47,979,184 | 13.42 | 2018-10-30 |
| 839 | 2018-10-30 | 3,675,200 | -4,000 | 0.22 | 1,685,253,712 | 49,321,184 | 13.42 | 2018-10-26 |
| 840 | 2018-10-29 | 3,679,200 | 2,000 | 0.22 | 1,685,253,712 | 48,859,776 | 13.28 | 2018-10-25 |
| 841 | 2018-10-26 | 3,677,200 | -4,000 | 0.22 | 1,685,253,712 | 48,833,216 | 13.28 | 2018-10-24 |
| 842 | 2018-10-25 | 3,681,200 | 4,000 | 0.22 | 1,685,253,712 | 48,739,088 | 13.24 | 2018-10-23 |
| 843 | 2018-10-24 | 3,677,200 | -88,000 | 0.22 | 1,685,253,712 | 49,568,656 | 13.48 | 2018-10-22 |
| 844 | 2018-10-23 | 3,765,200 | -70,000 | 0.22 | 1,685,253,712 | 49,248,816 | 13.08 | 2018-10-19 |
| 845 | 2018-10-19 | 3,835,200 | -30,000 | 0.23 | 1,685,253,712 | 48,707,040 | 12.70 | 2018-10-16 |
| 846 | 2018-10-18 | 3,865,200 | 40,000 | 0.23 | 1,685,253,712 | 48,083,088 | 12.44 | 2018-10-15 |
| 847 | 2018-10-15 | 3,825,200 | 6,000 | 0.23 | 1,685,253,712 | 48,121,016 | 12.58 | 2018-10-11 |
| 848 | 2018-10-10 | 3,819,200 | 10,000 | 0.23 | 1,685,253,712 | 50,260,672 | 13.16 | 2018-10-08 |
| 849 | 2018-10-08 | 3,809,200 | -10,000 | 0.23 | 1,685,253,712 | 53,024,064 | 13.92 | 2018-10-04 |
| 850 | 2018-10-02 | 3,819,200 | -54,000 | 0.23 | 1,685,253,712 | 52,781,344 | 13.82 | 2018-09-27 |
| 851 | 2018-09-28 | 3,873,200 | -10,000 | 0.23 | 1,685,253,712 | 53,450,160 | 13.80 | 2018-09-26 |
| 852 | 2018-09-27 | 3,883,200 | 12,000 | 0.23 | 1,685,253,712 | 53,355,168 | 13.74 | 2018-09-24 |
| 853 | 2018-09-26 | 3,871,200 | -20,000 | 0.23 | 1,685,253,712 | 54,506,496 | 14.08 | 2018-09-21 |
| 854 | 2018-09-24 | 3,891,200 | 4,000 | 0.23 | 1,685,253,712 | 54,009,856 | 13.88 | 2018-09-20 |
| 855 | 2018-09-20 | 3,887,200 | -28,000 | 0.23 | 1,685,253,712 | 52,943,664 | 13.62 | 2018-09-18 |
| 856 | 2018-09-19 | 3,915,200 | -4,000 | 0.23 | 1,685,253,712 | 52,541,984 | 13.42 | 2018-09-17 |
| 857 | 2018-09-18 | 3,919,200 | -36,000 | 0.23 | 1,685,253,712 | 53,536,272 | 13.66 | 2018-09-14 |
| 858 | 2018-09-17 | 3,955,200 | 50,000 | 0.23 | 1,685,253,712 | 51,417,600 | 13.00 | 2018-09-13 |
| 859 | 2018-09-14 | 3,905,200 | 4,000 | 0.23 | 1,685,253,712 | 49,205,520 | 12.60 | 2018-09-12 |
| 860 | 2018-09-13 | 3,901,200 | 12,000 | 0.23 | 1,685,253,712 | 49,623,264 | 12.72 | 2018-09-11 |
| 861 | 2018-09-12 | 3,889,200 | 4,000 | 0.23 | 1,685,253,712 | 49,859,544 | 12.82 | 2018-09-10 |
| 862 | 2018-09-11 | 3,885,200 | 6,000 | 0.23 | 1,685,253,712 | 50,585,304 | 13.02 | 2018-09-07 |
| 863 | 2018-09-10 | 3,879,200 | 20,000 | 0.23 | 1,685,253,712 | 51,360,608 | 13.24 | 2018-09-06 |
| 864 | 2018-09-07 | 3,859,200 | -4,000 | 0.23 | 1,685,253,712 | 51,790,464 | 13.42 | 2018-09-05 |
| 865 | 2018-09-06 | 3,863,200 | -10,000 | 0.23 | 1,685,253,712 | 52,307,728 | 13.54 | 2018-09-04 |
| 866 | 2018-09-05 | 3,873,200 | 2,000 | 0.23 | 1,685,253,712 | 51,900,880 | 13.40 | 2018-09-03 |
| 867 | 2018-09-04 | 3,871,200 | -16,000 | 0.23 | 1,685,253,712 | 53,190,288 | 13.74 | 2018-08-31 |
| 868 | 2018-09-03 | 3,887,200 | 2,000 | 0.23 | 1,685,253,712 | 52,477,200 | 13.50 | 2018-08-30 |
| 869 | 2018-08-31 | 3,885,200 | 2,000 | 0.23 | 1,685,253,712 | 52,916,424 | 13.62 | 2018-08-29 |
| 870 | 2018-08-30 | 3,883,200 | 6,000 | 0.23 | 1,685,253,712 | 52,656,192 | 13.56 | 2018-08-28 |
| 871 | 2018-08-29 | 3,877,200 | 4,000 | 0.23 | 1,685,253,712 | 52,342,200 | 13.50 | 2018-08-27 |
| 872 | 2018-08-28 | 3,873,200 | 14,000 | 0.23 | 1,685,253,712 | 51,281,168 | 13.24 | 2018-08-24 |
| 873 | 2018-08-27 | 3,859,200 | -10,000 | 0.23 | 1,685,253,712 | 52,330,752 | 13.56 | 2018-08-23 |
| 874 | 2018-08-23 | 3,869,200 | -36,000 | 0.23 | 1,685,253,712 | 52,853,272 | 13.66 | 2018-08-21 |
| 875 | 2018-08-21 | 3,905,200 | 6,000 | 0.23 | 1,685,253,712 | 51,704,848 | 13.24 | 2018-08-17 |
| 876 | 2018-08-20 | 3,899,200 | 2,000 | 0.23 | 1,685,253,712 | 51,079,520 | 13.10 | 2018-08-16 |
| 877 | 2018-08-17 | 3,897,200 | 6,000 | 0.23 | 1,685,253,712 | 50,975,376 | 13.08 | 2018-08-15 |
| 878 | 2018-08-14 | 3,891,200 | -6,000 | 0.23 | 1,685,253,712 | 54,710,272 | 14.06 | 2018-08-10 |
| 879 | 2018-08-13 | 3,897,200 | -4,000 | 0.23 | 1,685,253,712 | 53,937,248 | 13.84 | 2018-08-09 |
| 880 | 2018-08-06 | 3,901,200 | 12,000 | 0.23 | 1,685,253,712 | 52,822,248 | 13.54 | 2018-08-02 |
| 881 | 2018-08-01 | 3,889,200 | -2,000 | 0.23 | 1,685,253,712 | 54,293,232 | 13.96 | 2018-07-30 |
| 882 | 2018-07-31 | 3,891,200 | -10,000 | 0.23 | 1,685,253,712 | 53,854,208 | 13.84 | 2018-07-27 |
| 883 | 2018-07-26 | 3,901,200 | -6,000 | 0.23 | 1,685,253,712 | 54,148,656 | 13.88 | 2018-07-24 |
| 884 | 2018-07-25 | 3,907,200 | 2,000 | 0.23 | 1,685,253,712 | 52,356,480 | 13.40 | 2018-07-23 |
| 885 | 2018-07-23 | 3,905,200 | 6,000 | 0.23 | 1,685,253,712 | 52,173,472 | 13.36 | 2018-07-19 |
| 886 | 2018-07-20 | 3,899,200 | 16,000 | 0.23 | 1,685,253,712 | 52,951,136 | 13.58 | 2018-07-18 |
| 887 | 2018-07-19 | 3,883,200 | 10,000 | 0.23 | 1,685,253,712 | 54,054,144 | 13.92 | 2018-07-17 |
| 888 | 2018-07-17 | 3,873,200 | -16,000 | 0.23 | 1,685,253,712 | 54,534,656 | 14.08 | 2018-07-13 |
| 889 | 2018-07-16 | 3,889,200 | -100,000 | 0.23 | 1,685,253,712 | 54,915,504 | 14.12 | 2018-07-12 |
| 890 | 2018-07-13 | 3,989,200 | -240,000 | 0.24 | 1,685,253,712 | 56,646,640 | 14.20 | 2018-07-11 |
| 891 | 2018-07-11 | 4,229,200 | -2,000 | 0.25 | 1,685,253,712 | 60,139,224 | 14.22 | 2018-07-09 |
| 892 | 2018-07-10 | 4,231,200 | -4,000 | 0.25 | 1,685,253,712 | 58,982,928 | 13.94 | 2018-07-06 |
| 893 | 2018-07-09 | 4,235,200 | 2,000 | 0.25 | 1,685,253,712 | 58,276,352 | 13.76 | 2018-07-05 |
| 894 | 2018-07-06 | 4,233,200 | 4,000 | 0.25 | 1,685,253,712 | 59,010,808 | 13.94 | 2018-07-04 |
| 895 | 2018-07-05 | 4,229,200 | -6,000 | 0.25 | 1,685,253,712 | 60,815,896 | 14.38 | 2018-07-03 |
| 896 | 2018-07-04 | 4,235,200 | 20,000 | 0.25 | 1,685,253,712 | 60,986,880 | 14.40 | 2018-06-29 |
| 897 | 2018-07-03 | 4,215,200 | 22,000 | 0.25 | 1,685,253,712 | 59,181,408 | 14.04 | 2018-06-28 |
| 898 | 2018-06-29 | 4,193,200 | 12,000 | 0.25 | 1,685,253,712 | 58,872,528 | 14.04 | 2018-06-27 |
| 899 | 2018-06-28 | 4,181,200 | 62,000 | 0.25 | 1,685,253,712 | 60,794,648 | 14.54 | 2018-06-26 |
| 900 | 2018-06-27 | 4,119,200 | 6,000 | 0.24 | 1,685,253,712 | 61,540,848 | 14.94 | 2018-06-25 |
| 901 | 2018-06-26 | 4,113,200 | 30,000 | 0.24 | 1,685,253,712 | 63,590,072 | 15.46 | 2018-06-22 |
| 902 | 2018-06-25 | 4,083,200 | -8,000 | 0.24 | 1,685,253,712 | 63,861,248 | 15.64 | 2018-06-21 |
| 903 | 2018-06-22 | 4,091,200 | -36,000 | 0.24 | 1,685,253,712 | 65,050,080 | 15.90 | 2018-06-20 |
| 904 | 2018-06-21 | 4,127,200 | -28,000 | 0.24 | 1,685,253,712 | 65,787,568 | 15.94 | 2018-06-19 |
| 905 | 2018-06-20 | 4,155,200 | 40,000 | 0.25 | 1,685,253,712 | 68,477,696 | 16.48 | 2018-06-15 |
| 906 | 2018-06-19 | 4,115,200 | -12,000 | 0.24 | 1,685,253,712 | 69,135,360 | 16.80 | 2018-06-14 |
| 907 | 2018-06-11 | 4,127,200 | -20,000 | 0.24 | 1,685,253,712 | 70,327,488 | 17.04 | 2018-06-07 |
| 908 | 2018-06-08 | 4,147,200 | -36,000 | 0.25 | 1,685,253,712 | 70,004,736 | 16.88 | 2018-06-06 |
| 909 | 2018-06-07 | 4,183,200 | -192,422 | 0.25 | 1,685,253,712 | 72,955,008 | 17.44 | 2018-06-05 |
| 910 | 2018-06-06 | 4,375,622 | 42,000 | 0.26 | 1,685,253,712 | 76,923,435 | 17.58 | 2018-06-04 |
| 911 | 2018-06-05 | 4,333,622 | -14,000 | 0.26 | 1,685,253,712 | 75,925,057 | 17.52 | 2018-06-01 |
| 912 | 2018-06-04 | 4,347,622 | -4,000 | 0.26 | 1,685,253,712 | 74,953,003 | 17.24 | 2018-05-31 |
| 913 | 2018-06-01 | 4,351,622 | 34,000 | 0.26 | 1,685,253,712 | 73,107,250 | 16.80 | 2018-05-30 |
| 914 | 2018-05-30 | 4,317,622 | 2,000 | 0.26 | 1,685,253,712 | 74,522,156 | 17.26 | 2018-05-28 |
| 915 | 2018-05-29 | 4,315,622 | 60,000 | 0.26 | 1,685,253,712 | 75,005,510 | 17.38 | 2018-05-25 |
| 916 | 2018-05-28 | 4,255,622 | -20,000 | 0.25 | 1,685,253,712 | 73,281,811 | 17.22 | 2018-05-24 |
| 917 | 2018-05-25 | 4,275,622 | -6,000 | 0.25 | 1,685,253,712 | 72,942,111 | 17.06 | 2018-05-23 |
| 918 | 2018-05-24 | 4,281,622 | 136,000 | 0.25 | 1,685,253,712 | 73,301,369 | 17.12 | 2018-05-21 |
| 919 | 2018-05-18 | 4,145,622 | 2,000 | 0.25 | 1,685,253,712 | 71,387,611 | 17.22 | 2018-05-16 |
| 920 | 2018-05-17 | 4,143,622 | -2,000 | 0.25 | 1,685,253,712 | 71,353,171 | 17.22 | 2018-05-15 |
| 921 | 2018-05-16 | 4,145,622 | -12,000 | 0.25 | 1,685,253,712 | 71,055,961 | 17.14 | 2018-05-14 |
| 922 | 2018-05-14 | 4,157,622 | 32,000 | 0.25 | 1,685,253,712 | 69,515,440 | 16.72 | 2018-05-10 |
| 923 | 2018-05-11 | 4,125,622 | 14,000 | 0.24 | 1,685,253,712 | 68,815,375 | 16.68 | 2018-05-09 |
| 924 | 2018-05-10 | 4,111,622 | -4,000 | 0.24 | 1,685,253,712 | 69,157,482 | 16.82 | 2018-05-08 |
| 925 | 2018-05-09 | 4,115,622 | 14,000 | 0.24 | 1,685,253,712 | 68,977,825 | 16.76 | 2018-05-07 |
| 926 | 2018-05-08 | 4,101,622 | -36,000 | 0.24 | 1,685,253,712 | 68,415,055 | 16.68 | 2018-05-04 |
| 927 | 2018-05-07 | 4,137,622 | 2,000 | 0.25 | 1,685,253,712 | 69,098,287 | 16.70 | 2018-05-03 |
| 928 | 2018-05-04 | 4,135,622 | 8,000 | 0.25 | 1,685,253,712 | 70,057,437 | 16.94 | 2018-05-02 |
| 929 | 2018-05-03 | 4,127,622 | -6,000 | 0.24 | 1,685,253,712 | 71,820,623 | 17.40 | 2018-04-30 |
| 930 | 2018-04-30 | 4,133,622 | 8,000 | 0.25 | 1,685,253,712 | 68,618,125 | 16.60 | 2018-04-26 |
| 931 | 2018-04-23 | 4,125,622 | -40,000 | 0.24 | 1,685,253,712 | 70,300,599 | 17.04 | 2018-04-19 |
| 932 | 2018-04-20 | 4,165,622 | -20,000 | 0.25 | 1,685,253,712 | 69,399,263 | 16.66 | 2018-04-18 |
| 933 | 2018-04-19 | 4,185,622 | 6,000 | 0.25 | 1,685,253,712 | 69,899,887 | 16.70 | 2018-04-17 |
| 934 | 2018-04-18 | 4,179,622 | 2,000 | 0.25 | 1,685,253,712 | 69,966,872 | 16.74 | 2018-04-16 |
| 935 | 2018-04-17 | 4,177,622 | 2,000 | 0.25 | 1,685,253,712 | 71,019,574 | 17.00 | 2018-04-13 |
| 936 | 2018-04-12 | 4,175,622 | -12,000 | 0.25 | 1,685,253,712 | 71,486,649 | 17.12 | 2018-04-10 |
| 937 | 2018-04-10 | 4,187,622 | -20,000 | 0.25 | 1,685,253,712 | 69,347,020 | 16.56 | 2018-04-06 |
| 938 | 2018-04-06 | 4,207,622 | 8,000 | 0.25 | 1,685,253,712 | 70,603,897 | 16.78 | 2018-04-03 |
| 939 | 2018-04-04 | 4,199,622 | 14,000 | 0.25 | 1,685,253,712 | 69,041,786 | 16.44 | 2018-03-29 |
| 940 | 2018-04-03 | 4,185,622 | 38,000 | 0.25 | 1,685,253,712 | 69,732,463 | 16.66 | 2018-03-28 |
| 941 | 2018-03-28 | 4,147,622 | 22,000 | 0.25 | 1,685,253,712 | 69,514,145 | 16.76 | 2018-03-26 |
| 942 | 2018-03-27 | 4,125,622 | 20,000 | 0.24 | 1,685,253,712 | 69,557,987 | 16.86 | 2018-03-23 |
| 943 | 2018-03-26 | 4,105,622 | -8,000 | 0.24 | 1,685,253,712 | 72,751,622 | 17.72 | 2018-03-22 |
| 944 | 2018-03-23 | 4,113,622 | -2,000 | 0.24 | 1,685,253,712 | 72,152,930 | 17.54 | 2018-03-21 |
| 945 | 2018-03-22 | 4,115,622 | 10,000 | 0.24 | 1,685,253,712 | 72,846,509 | 17.70 | 2018-03-20 |
| 946 | 2018-03-20 | 4,105,622 | -6,000 | 0.24 | 1,685,253,712 | 72,669,509 | 17.70 | 2018-03-16 |
| 947 | 2018-03-19 | 4,111,622 | -6,000 | 0.24 | 1,685,253,712 | 72,693,477 | 17.68 | 2018-03-15 |
| 948 | 2018-03-15 | 4,117,622 | 20,000 | 0.24 | 1,685,253,712 | 73,128,967 | 17.76 | 2018-03-13 |
| 949 | 2018-03-14 | 4,097,622 | -10,000 | 0.24 | 1,685,253,712 | 72,691,814 | 17.74 | 2018-03-12 |
| 950 | 2018-03-13 | 4,107,622 | 6,000 | 0.24 | 1,685,253,712 | 71,554,775 | 17.42 | 2018-03-09 |
| 951 | 2018-03-06 | 4,101,622 | 2,000 | 0.24 | 1,685,253,712 | 69,399,444 | 16.92 | 2018-03-02 |
| 952 | 2018-03-05 | 4,099,622 | 44,000 | 0.24 | 1,685,253,712 | 70,349,514 | 17.16 | 2018-03-01 |
| 953 | 2018-03-02 | 4,055,622 | -12,000 | 0.24 | 1,685,253,712 | 69,837,811 | 17.22 | 2018-02-28 |
| 954 | 2018-03-01 | 4,067,622 | -20,000 | 0.24 | 1,685,253,712 | 70,939,328 | 17.44 | 2018-02-27 |
| 955 | 2018-02-28 | 4,087,622 | 10,000 | 0.24 | 1,685,253,712 | 73,413,691 | 17.96 | 2018-02-26 |
| 956 | 2018-02-23 | 4,077,622 | -2,000 | 0.24 | 1,685,253,712 | 73,804,958 | 18.10 | 2018-02-21 |
| 957 | 2018-02-22 | 4,079,622 | 10,000 | 0.24 | 1,685,253,712 | 72,862,049 | 17.86 | 2018-02-20 |
| 958 | 2018-02-21 | 4,069,622 | -30,000 | 0.24 | 1,685,253,712 | 70,404,461 | 17.30 | 2018-02-14 |
| 959 | 2018-02-20 | 4,099,622 | 8,000 | 0.24 | 1,685,253,712 | 68,873,650 | 16.80 | 2018-02-13 |
| 960 | 2018-02-14 | 4,091,622 | 2,000 | 0.24 | 1,685,253,712 | 67,020,768 | 16.38 | 2018-02-12 |
| 961 | 2018-02-12 | 4,089,622 | 10,000 | 0.24 | 1,685,253,712 | 70,586,876 | 17.26 | 2018-02-08 |
| 962 | 2018-02-09 | 4,079,622 | 12,000 | 0.24 | 1,685,253,712 | 69,761,536 | 17.10 | 2018-02-07 |
| 963 | 2018-02-08 | 4,067,622 | 10,000 | 0.24 | 1,685,253,712 | 70,451,213 | 17.32 | 2018-02-06 |
| 964 | 2018-02-07 | 4,057,622 | 148,000 | 0.24 | 1,685,253,712 | 75,390,617 | 18.58 | 2018-02-05 |
| 965 | 2018-02-06 | 3,909,622 | -26,000 | 0.23 | 1,685,253,712 | 73,422,701 | 18.78 | 2018-02-02 |
| 966 | 2018-02-05 | 3,935,622 | 6,000 | 0.23 | 1,685,253,712 | 73,517,419 | 18.68 | 2018-02-01 |
| 967 | 2018-02-02 | 3,929,622 | -58,000 | 0.23 | 1,685,253,712 | 75,841,705 | 19.30 | 2018-01-31 |
| 968 | 2018-02-01 | 3,987,622 | 28,000 | 0.24 | 1,685,253,712 | 77,280,114 | 19.38 | 2018-01-30 |
| 969 | 2018-01-31 | 3,959,622 | 586,000 | 0.23 | 1,685,253,712 | 78,638,093 | 19.86 | 2018-01-29 |
| 970 | 2018-01-29 | 3,373,622 | 30,000 | 0.20 | 1,685,253,712 | 66,055,519 | 19.58 | 2018-01-25 |
| 971 | 2018-01-26 | 3,343,622 | -110,000 | 0.20 | 1,685,253,712 | 67,708,346 | 20.25 | 2018-01-24 |
| 972 | 2018-01-25 | 3,453,622 | -56,000 | 0.20 | 1,685,253,712 | 64,720,876 | 18.74 | 2018-01-23 |
| 973 | 2018-01-24 | 3,509,622 | -32,000 | 0.21 | 1,685,253,712 | 66,261,663 | 18.88 | 2018-01-22 |
| 974 | 2018-01-23 | 3,541,622 | -4,000 | 0.21 | 1,685,253,712 | 65,945,002 | 18.62 | 2018-01-19 |
| 975 | 2018-01-22 | 3,545,622 | 2,000 | 0.21 | 1,685,253,712 | 65,664,919 | 18.52 | 2018-01-18 |
| 976 | 2018-01-19 | 3,543,622 | -8,000 | 0.21 | 1,685,253,712 | 65,911,369 | 18.60 | 2018-01-17 |
| 977 | 2018-01-17 | 3,551,622 | -10,000 | 0.21 | 1,685,253,712 | 63,360,936 | 17.84 | 2018-01-15 |
| 978 | 2018-01-16 | 3,561,622 | -6,000 | 0.21 | 1,685,253,712 | 65,177,683 | 18.30 | 2018-01-12 |
| 979 | 2018-01-15 | 3,567,622 | -2,000 | 0.21 | 1,685,253,712 | 65,430,187 | 18.34 | 2018-01-11 |
| 980 | 2018-01-12 | 3,569,622 | -38,000 | 0.21 | 1,685,253,712 | 64,752,943 | 18.14 | 2018-01-10 |
| 981 | 2018-01-11 | 3,607,622 | -8,000 | 0.21 | 1,685,253,712 | 64,215,672 | 17.80 | 2018-01-09 |
| 982 | 2018-01-09 | 3,615,622 | 10,000 | 0.21 | 1,685,253,712 | 62,911,823 | 17.40 | 2018-01-05 |
| 983 | 2018-01-05 | 3,605,622 | -10,000 | 0.21 | 1,685,253,712 | 62,593,598 | 17.36 | 2018-01-03 |
| 984 | 2018-01-03 | 3,615,622 | -2,000 | 0.21 | 1,685,253,712 | 63,201,073 | 17.48 | 2017-12-29 |
| 985 | 2018-01-02 | 3,617,622 | -8,000 | 0.21 | 1,685,253,712 | 63,525,442 | 17.56 | 2017-12-28 |
| 986 | 2017-12-29 | 3,625,622 | 58,422 | 0.22 | 1,685,253,712 | 61,998,136 | 17.10 | 2017-12-27 |
| 987 | 2017-12-28 | 3,567,200 | -14,000 | 0.21 | 1,685,253,712 | 61,569,872 | 17.26 | 2017-12-22 |
| 988 | 2017-12-27 | 3,581,200 | 8,000 | 0.21 | 1,685,253,712 | 61,238,520 | 17.10 | 2017-12-21 |
| 989 | 2017-12-14 | 3,573,200 | 2,000 | 0.21 | 1,685,253,712 | 59,672,440 | 16.70 | 2017-12-12 |
| 990 | 2017-12-13 | 3,571,200 | -2,000 | 0.21 | 1,685,253,712 | 61,424,640 | 17.20 | 2017-12-11 |
| 991 | 2017-12-12 | 3,573,200 | -20,000 | 0.21 | 1,685,253,712 | 61,030,256 | 17.08 | 2017-12-08 |
| 992 | 2017-12-08 | 3,593,200 | 50,000 | 0.21 | 1,685,253,712 | 60,150,168 | 16.74 | 2017-12-06 |
| 993 | 2017-12-07 | 3,543,200 | 10,000 | 0.21 | 1,685,253,712 | 61,651,680 | 17.40 | 2017-12-05 |
| 994 | 2017-12-05 | 3,533,200 | 8,000 | 0.21 | 1,685,253,712 | 61,195,024 | 17.32 | 2017-12-01 |
| 995 | 2017-12-04 | 3,525,200 | 2,000 | 0.21 | 1,685,253,712 | 61,408,984 | 17.42 | 2017-11-30 |
| 996 | 2017-11-30 | 3,523,200 | -4,000 | 0.21 | 1,685,253,712 | 62,219,712 | 17.66 | 2017-11-28 |
| 997 | 2017-11-24 | 3,527,200 | -4,000 | 0.21 | 1,685,253,712 | 64,124,496 | 18.18 | 2017-11-22 |
| 998 | 2017-11-23 | 3,531,200 | -74,000 | 0.21 | 1,685,253,712 | 63,561,600 | 18.00 | 2017-11-21 |
| 999 | 2017-11-22 | 3,605,200 | 80,000 | 0.21 | 1,685,253,712 | 63,235,208 | 17.54 | 2017-11-20 |
| 1000 | 2017-11-21 | 3,525,200 | 12,000 | 0.21 | 1,685,253,712 | 62,537,048 | 17.74 | 2017-11-17 |
| 1001 | 2017-11-17 | 3,513,200 | 2,000 | 0.21 | 1,685,253,712 | 61,972,848 | 17.64 | 2017-11-15 |
| 1002 | 2017-11-15 | 3,511,200 | -4,000 | 0.21 | 1,685,253,712 | 63,974,064 | 18.22 | 2017-11-13 |
| 1003 | 2017-11-14 | 3,515,200 | -20,000 | 0.21 | 1,685,253,712 | 64,890,592 | 18.46 | 2017-11-10 |
| 1004 | 2017-11-09 | 3,535,200 | -8,000 | 0.21 | 1,685,253,712 | 65,471,904 | 18.52 | 2017-11-07 |
| 1005 | 2017-11-06 | 3,543,200 | -4,000 | 0.21 | 1,685,253,712 | 65,549,200 | 18.50 | 2017-11-02 |
| 1006 | 2017-11-03 | 3,547,200 | -6,000 | 0.21 | 1,685,253,712 | 65,623,200 | 18.50 | 2017-11-01 |
| 1007 | 2017-11-01 | 3,553,200 | 2,000 | 0.21 | 1,685,253,712 | 64,739,304 | 18.22 | 2017-10-30 |
| 1008 | 2017-10-31 | 3,551,200 | -8,000 | 0.21 | 1,685,253,712 | 65,271,056 | 18.38 | 2017-10-27 |
| 1009 | 2017-10-27 | 3,559,200 | 4,000 | 0.21 | 1,685,253,712 | 64,207,968 | 18.04 | 2017-10-25 |
| 1010 | 2017-10-26 | 3,555,200 | -10,000 | 0.21 | 1,685,253,712 | 64,349,120 | 18.10 | 2017-10-24 |
| 1011 | 2017-10-24 | 3,565,200 | -2,000 | 0.21 | 1,685,253,712 | 64,458,816 | 18.08 | 2017-10-20 |
| 1012 | 2017-10-23 | 3,567,200 | 14,000 | 0.21 | 1,685,253,712 | 63,210,784 | 17.72 | 2017-10-19 |
| 1013 | 2017-10-20 | 3,553,200 | 10,000 | 0.21 | 1,685,253,712 | 64,383,984 | 18.12 | 2017-10-18 |
| 1014 | 2017-10-19 | 3,543,200 | 16,000 | 0.21 | 1,685,253,712 | 64,415,376 | 18.18 | 2017-10-17 |
| 1015 | 2017-10-18 | 3,527,200 | 20,000 | 0.21 | 1,685,253,712 | 64,547,760 | 18.30 | 2017-10-16 |
| 1016 | 2017-10-17 | 3,507,200 | -2,000 | 0.21 | 1,685,253,712 | 64,251,904 | 18.32 | 2017-10-13 |
| 1017 | 2017-10-09 | 3,509,200 | -22,000 | 0.21 | 1,685,253,712 | 65,060,568 | 18.54 | 2017-10-04 |
| 1018 | 2017-10-06 | 3,531,200 | 12,000 | 0.21 | 1,685,253,712 | 64,832,832 | 18.36 | 2017-10-03 |
| 1019 | 2017-10-04 | 3,519,200 | -30,000 | 0.21 | 1,685,253,712 | 63,204,832 | 17.96 | 2017-09-29 |
| 1020 | 2017-10-03 | 3,549,200 | 16,000 | 0.21 | 1,685,253,712 | 62,607,888 | 17.64 | 2017-09-28 |
| 1021 | 2017-09-29 | 3,533,200 | 14,000 | 0.21 | 1,685,253,712 | 63,314,944 | 17.92 | 2017-09-27 |
| 1022 | 2017-09-28 | 3,519,200 | -18,000 | 0.21 | 1,685,253,712 | 62,923,296 | 17.88 | 2017-09-26 |
| 1023 | 2017-09-27 | 3,537,200 | 10,000 | 0.21 | 1,685,253,712 | 63,386,624 | 17.92 | 2017-09-25 |
| 1024 | 2017-09-26 | 3,527,200 | -32,000 | 0.21 | 1,685,253,712 | 66,664,080 | 18.90 | 2017-09-22 |
| 1025 | 2017-09-25 | 3,559,200 | -62,000 | 0.21 | 1,685,253,712 | 69,262,032 | 19.46 | 2017-09-21 |
| 1026 | 2017-09-22 | 3,621,200 | -6,000 | 0.21 | 1,685,253,712 | 67,933,712 | 18.76 | 2017-09-20 |
| 1027 | 2017-09-20 | 3,627,200 | -12,000 | 0.22 | 1,685,253,712 | 67,030,656 | 18.48 | 2017-09-18 |
| 1028 | 2017-09-18 | 3,639,200 | -14,000 | 0.22 | 1,685,253,712 | 65,869,520 | 18.10 | 2017-09-14 |
| 1029 | 2017-09-15 | 3,653,200 | -2,000 | 0.22 | 1,685,253,712 | 65,757,600 | 18.00 | 2017-09-13 |
| 1030 | 2017-09-14 | 3,655,200 | -4,000 | 0.22 | 1,685,253,712 | 65,574,288 | 17.94 | 2017-09-12 |
| 1031 | 2017-09-06 | 3,659,200 | 6,000 | 0.22 | 1,685,253,712 | 64,548,288 | 17.64 | 2017-09-04 |
| 1032 | 2017-09-05 | 3,653,200 | -6,000 | 0.22 | 1,685,253,712 | 65,757,600 | 18.00 | 2017-09-01 |
| 1033 | 2017-09-01 | 3,659,200 | 4,000 | 0.22 | 1,685,253,712 | 65,792,416 | 17.98 | 2017-08-30 |
| 1034 | 2017-08-30 | 3,655,200 | -6,000 | 0.22 | 1,685,253,712 | 65,428,080 | 17.90 | 2017-08-28 |
| 1035 | 2017-08-29 | 3,661,200 | 12,000 | 0.22 | 1,685,253,712 | 64,730,016 | 17.68 | 2017-08-25 |
| 1036 | 2017-08-28 | 3,649,200 | 2,000 | 0.22 | 1,685,253,712 | 63,933,984 | 17.52 | 2017-08-24 |
| 1037 | 2017-08-25 | 3,647,200 | -2,000 | 0.22 | 1,685,253,712 | 63,898,944 | 17.52 | 2017-08-22 |
| 1038 | 2017-08-24 | 3,649,200 | 6,000 | 0.22 | 1,685,253,712 | 62,912,208 | 17.24 | 2017-08-21 |
| 1039 | 2017-08-22 | 3,643,200 | 4,000 | 0.22 | 1,685,253,712 | 63,464,544 | 17.42 | 2017-08-18 |
| 1040 | 2017-08-17 | 3,639,200 | 14,000 | 0.22 | 1,685,253,712 | 63,831,568 | 17.54 | 2017-08-15 |
| 1041 | 2017-08-16 | 3,625,200 | -4,000 | 0.22 | 1,685,253,712 | 63,513,504 | 17.52 | 2017-08-14 |
| 1042 | 2017-08-15 | 3,629,200 | -38,000 | 0.22 | 1,685,253,712 | 63,002,912 | 17.36 | 2017-08-11 |
| 1043 | 2017-08-14 | 3,667,200 | -8,000 | 0.22 | 1,685,253,712 | 65,202,816 | 17.78 | 2017-08-10 |
| 1044 | 2017-08-11 | 3,675,200 | 18,000 | 0.22 | 1,685,253,712 | 67,035,648 | 18.24 | 2017-08-09 |
| 1045 | 2017-08-09 | 3,657,200 | 10,000 | 0.22 | 1,685,253,712 | 68,535,928 | 18.74 | 2017-08-07 |
| 1046 | 2017-08-08 | 3,647,200 | 4,000 | 0.22 | 1,685,253,712 | 66,889,648 | 18.34 | 2017-08-04 |
| 1047 | 2017-08-07 | 3,643,200 | -2,000 | 0.22 | 1,685,253,712 | 67,399,200 | 18.50 | 2017-08-03 |
| 1048 | 2017-08-04 | 3,645,200 | -44,000 | 0.22 | 1,685,253,712 | 67,290,392 | 18.46 | 2017-08-02 |
| 1049 | 2017-08-03 | 3,689,200 | 10,000 | 0.22 | 1,685,253,712 | 65,298,840 | 17.70 | 2017-08-01 |
| 1050 | 2017-08-01 | 3,679,200 | 2,000 | 0.22 | 1,685,253,712 | 65,342,592 | 17.76 | 2017-07-28 |
| 1051 | 2017-07-31 | 3,677,200 | -22,000 | 0.22 | 1,685,253,712 | 66,263,144 | 18.02 | 2017-07-27 |
| 1052 | 2017-07-28 | 3,699,200 | -14,000 | 0.22 | 1,685,253,712 | 66,437,632 | 17.96 | 2017-07-26 |
| 1053 | 2017-07-27 | 3,713,200 | -44,000 | 0.22 | 1,685,253,712 | 65,723,640 | 17.70 | 2017-07-25 |
| 1054 | 2017-07-26 | 3,757,200 | 12,000 | 0.22 | 1,685,253,712 | 67,103,592 | 17.86 | 2017-07-24 |
| 1055 | 2017-07-25 | 3,745,200 | 54,000 | 0.22 | 1,685,253,712 | 67,039,080 | 17.90 | 2017-07-21 |
| 1056 | 2017-07-24 | 3,691,200 | 10,000 | 0.22 | 1,685,253,712 | 65,112,768 | 17.64 | 2017-07-20 |
| 1057 | 2017-07-20 | 3,681,200 | 10,000 | 0.22 | 1,685,253,712 | 65,451,736 | 17.78 | 2017-07-18 |
| 1058 | 2017-07-19 | 3,671,200 | -10,000 | 0.22 | 1,685,253,712 | 64,686,544 | 17.62 | 2017-07-17 |
| 1059 | 2017-07-18 | 3,681,200 | 66,000 | 0.22 | 1,685,253,712 | 65,009,992 | 17.66 | 2017-07-14 |
| 1060 | 2017-07-17 | 3,615,200 | 26,000 | 0.21 | 1,685,253,712 | 62,832,176 | 17.38 | 2017-07-13 |
| 1061 | 2017-07-14 | 3,589,200 | 26,000 | 0.21 | 1,685,253,712 | 61,806,024 | 17.22 | 2017-07-12 |
| 1062 | 2017-07-13 | 3,563,200 | -6,000 | 0.21 | 1,685,253,712 | 61,287,040 | 17.20 | 2017-07-11 |
| 1063 | 2017-07-06 | 3,569,200 | 8,000 | 0.21 | 1,685,253,712 | 60,605,016 | 16.98 | 2017-07-04 |
| 1064 | 2017-07-04 | 3,561,200 | 6,000 | 0.21 | 1,685,253,712 | 60,540,400 | 17.00 | 2017-06-30 |
| 1065 | 2017-06-30 | 3,555,200 | -2,000 | 0.21 | 1,685,253,712 | 60,438,400 | 17.00 | 2017-06-28 |
| 1066 | 2017-06-29 | 3,557,200 | 10,000 | 0.21 | 1,685,253,712 | 59,974,392 | 16.86 | 2017-06-27 |
| 1067 | 2017-06-28 | 3,547,200 | 30,000 | 0.21 | 1,685,253,712 | 60,018,624 | 16.92 | 2017-06-26 |
| 1068 | 2017-06-27 | 3,517,200 | 48,000 | 0.21 | 1,685,253,712 | 59,581,368 | 16.94 | 2017-06-23 |
| 1069 | 2017-06-23 | 3,469,200 | 4,000 | 0.21 | 1,685,253,712 | 61,474,224 | 17.72 | 2017-06-21 |
| 1070 | 2017-06-22 | 3,465,200 | -6,000 | 0.21 | 1,685,253,712 | 62,096,384 | 17.92 | 2017-06-20 |
| 1071 | 2017-06-21 | 3,471,200 | -2,000 | 0.21 | 1,685,253,712 | 62,551,024 | 18.02 | 2017-06-19 |
| 1072 | 2017-06-16 | 3,473,200 | -2,000 | 0.21 | 1,685,253,712 | 61,058,856 | 17.58 | 2017-06-14 |
| 1073 | 2017-06-13 | 3,475,200 | 6,000 | 0.21 | 1,685,253,712 | 62,414,592 | 17.96 | 2017-06-09 |
| 1074 | 2017-06-12 | 3,469,200 | 8,000 | 0.21 | 1,685,253,712 | 63,555,744 | 18.32 | 2017-06-08 |
| 1075 | 2017-06-09 | 3,461,200 | 16,000 | 0.21 | 1,685,253,712 | 61,609,360 | 17.80 | 2017-06-07 |
| 1076 | 2017-06-08 | 3,445,200 | -32,000 | 0.20 | 1,685,253,712 | 63,391,680 | 18.40 | 2017-06-06 |
| 1077 | 2017-06-07 | 3,477,200 | -50,000 | 0.21 | 1,685,253,712 | 64,675,920 | 18.60 | 2017-06-05 |
| 1078 | 2017-06-06 | 3,527,200 | 2,000 | 0.21 | 1,685,253,712 | 62,643,072 | 17.76 | 2017-06-02 |
| 1079 | 2017-06-02 | 3,525,200 | -500,000 | 0.21 | 1,685,253,712 | 61,691,000 | 17.50 | 2017-05-31 |
| 1080 | 2017-05-31 | 4,025,200 | -20,000 | 0.24 | 1,685,253,712 | 70,763,016 | 17.58 | 2017-05-26 |
| 1081 | 2017-05-29 | 4,045,200 | -6,000 | 0.24 | 1,685,253,712 | 71,195,520 | 17.60 | 2017-05-25 |
| 1082 | 2017-05-25 | 4,051,200 | 20,000 | 0.24 | 1,685,253,712 | 69,923,712 | 17.26 | 2017-05-23 |
| 1083 | 2017-05-24 | 4,031,200 | -400,000 | 0.24 | 1,685,253,712 | 70,546,000 | 17.50 | 2017-05-22 |
| 1084 | 2017-05-22 | 4,431,200 | -6,000 | 0.26 | 1,685,253,712 | 77,191,504 | 17.42 | 2017-05-18 |
| 1085 | 2017-05-18 | 4,437,200 | -2,000 | 0.26 | 1,685,253,712 | 79,070,904 | 17.82 | 2017-05-16 |
| 1086 | 2017-05-16 | 4,439,200 | 2,000 | 0.26 | 1,685,253,712 | 76,709,376 | 17.28 | 2017-05-12 |
| 1087 | 2017-05-12 | 4,437,200 | -14,000 | 0.26 | 1,685,253,712 | 77,473,512 | 17.46 | 2017-05-10 |
| 1088 | 2017-05-10 | 4,451,200 | 10,000 | 0.26 | 1,685,253,712 | 76,026,496 | 17.08 | 2017-05-08 |
| 1089 | 2017-05-09 | 4,441,200 | -2,000 | 0.26 | 1,685,253,712 | 75,145,104 | 16.92 | 2017-05-05 |
| 1090 | 2017-05-05 | 4,443,200 | -10,000 | 0.26 | 1,685,253,712 | 78,200,320 | 17.60 | 2017-05-02 |
| 1091 | 2017-05-04 | 4,453,200 | 42,000 | 0.26 | 1,685,253,712 | 79,266,960 | 17.80 | 2017-04-28 |
| 1092 | 2017-05-02 | 4,411,200 | 58,000 | 0.26 | 1,685,253,712 | 78,784,032 | 17.86 | 2017-04-27 |
| 1093 | 2017-04-28 | 4,353,200 | -64,000 | 0.26 | 1,685,253,712 | 78,357,600 | 18.00 | 2017-04-26 |
| 1094 | 2017-04-27 | 4,417,200 | -532,000 | 0.26 | 1,685,253,712 | 77,212,656 | 17.48 | 2017-04-25 |
| 1095 | 2017-04-26 | 4,949,200 | -4,000 | 0.29 | 1,685,253,712 | 84,928,272 | 17.16 | 2017-04-24 |
| 1096 | 2017-04-25 | 4,953,200 | -12,000 | 0.29 | 1,685,253,712 | 84,402,528 | 17.04 | 2017-04-21 |
| 1097 | 2017-04-21 | 4,965,200 | 2,000 | 0.29 | 1,685,253,712 | 83,216,752 | 16.76 | 2017-04-19 |
| 1098 | 2017-04-20 | 4,963,200 | -14,000 | 0.29 | 1,685,253,712 | 85,466,304 | 17.22 | 2017-04-18 |
| 1099 | 2017-04-19 | 4,977,200 | -50,000 | 0.30 | 1,685,253,712 | 86,503,736 | 17.38 | 2017-04-13 |
| 1100 | 2017-04-18 | 5,027,200 | 6,000 | 0.30 | 1,685,253,712 | 86,870,016 | 17.28 | 2017-04-12 |
| 1101 | 2017-04-13 | 5,021,200 | 92,000 | 0.30 | 1,685,253,712 | 84,858,280 | 16.90 | 2017-04-11 |
| 1102 | 2017-04-12 | 4,929,200 | -8,000 | 0.29 | 1,685,253,712 | 85,077,992 | 17.26 | 2017-04-10 |
| 1103 | 2017-04-11 | 4,937,200 | -104,000 | 0.29 | 1,685,253,712 | 84,623,608 | 17.14 | 2017-04-07 |
| 1104 | 2017-04-10 | 5,041,200 | -10,000 | 0.30 | 1,685,253,712 | 84,893,808 | 16.84 | 2017-04-06 |
| 1105 | 2017-04-07 | 5,051,200 | -10,000 | 0.30 | 1,685,253,712 | 83,950,944 | 16.62 | 2017-04-05 |
| 1106 | 2017-04-06 | 5,061,200 | -40,000 | 0.30 | 1,685,253,712 | 82,598,784 | 16.32 | 2017-04-03 |
| 1107 | 2017-04-05 | 5,101,200 | 40,000 | 0.30 | 1,685,253,712 | 79,986,816 | 15.68 | 2017-03-31 |
| 1108 | 2017-04-03 | 5,061,200 | 98,000 | 0.30 | 1,685,253,712 | 79,865,736 | 15.78 | 2017-03-30 |
| 1109 | 2017-03-30 | 4,963,200 | -10,000 | 0.29 | 1,685,253,712 | 78,517,824 | 15.82 | 2017-03-28 |
| 1110 | 2017-03-29 | 4,973,200 | 60,000 | 0.30 | 1,685,253,712 | 78,477,096 | 15.78 | 2017-03-27 |
| 1111 | 2017-03-28 | 4,913,200 | 122,000 | 0.29 | 1,685,253,712 | 79,299,048 | 16.14 | 2017-03-24 |
| 1112 | 2017-03-27 | 4,791,200 | -940,000 | 0.28 | 1,685,253,712 | 78,096,560 | 16.30 | 2017-03-23 |
| 1113 | 2017-03-24 | 5,731,200 | 22,000 | 0.34 | 1,685,253,712 | 93,189,312 | 16.26 | 2017-03-22 |
| 1114 | 2017-03-23 | 5,709,200 | 28,000 | 0.34 | 1,685,253,712 | 95,229,456 | 16.68 | 2017-03-21 |
| 1115 | 2017-03-22 | 5,681,200 | -16,000 | 0.34 | 1,685,253,712 | 95,216,912 | 16.76 | 2017-03-20 |
| 1116 | 2017-03-21 | 5,697,200 | -6,000 | 0.34 | 1,685,253,712 | 93,320,136 | 16.38 | 2017-03-17 |
| 1117 | 2017-03-20 | 5,703,200 | -4,000 | 0.34 | 1,685,253,712 | 92,962,160 | 16.30 | 2017-03-16 |
| 1118 | 2017-03-16 | 5,707,200 | -34,000 | 0.34 | 1,685,253,712 | 93,369,792 | 16.36 | 2017-03-14 |
| 1119 | 2017-03-15 | 5,741,200 | -38,000 | 0.34 | 1,685,253,712 | 92,777,792 | 16.16 | 2017-03-13 |
| 1120 | 2017-03-14 | 5,779,200 | 78,000 | 0.34 | 1,685,253,712 | 90,386,688 | 15.64 | 2017-03-10 |
| 1121 | 2017-03-13 | 5,701,200 | -106,000 | 0.34 | 1,685,253,712 | 88,824,696 | 15.58 | 2017-03-09 |
| 1122 | 2017-03-10 | 5,807,200 | 16,000 | 0.34 | 1,685,253,712 | 91,869,904 | 15.82 | 2017-03-08 |
| 1123 | 2017-03-09 | 5,791,200 | 56,000 | 0.34 | 1,685,253,712 | 91,732,608 | 15.84 | 2017-03-07 |
| 1124 | 2017-03-08 | 5,735,200 | 6,000 | 0.34 | 1,685,253,712 | 90,157,344 | 15.72 | 2017-03-06 |
| 1125 | 2017-03-07 | 5,729,200 | 22,000 | 0.34 | 1,685,253,712 | 89,375,520 | 15.60 | 2017-03-03 |
| 1126 | 2017-03-06 | 5,707,200 | 22,000 | 0.34 | 1,685,253,712 | 89,717,184 | 15.72 | 2017-03-02 |
| 1127 | 2017-03-03 | 5,685,200 | 14,000 | 0.34 | 1,685,253,712 | 88,689,120 | 15.60 | 2017-03-01 |
| 1128 | 2017-03-02 | 5,671,200 | 10,000 | 0.34 | 1,685,253,712 | 87,336,480 | 15.40 | 2017-02-28 |
| 1129 | 2017-03-01 | 5,661,200 | 14,000 | 0.34 | 1,685,253,712 | 87,522,152 | 15.46 | 2017-02-27 |
| 1130 | 2017-02-28 | 5,647,200 | -10,000 | 0.34 | 1,685,253,712 | 88,096,320 | 15.60 | 2017-02-24 |
| 1131 | 2017-02-24 | 5,657,200 | -48,000 | 0.34 | 1,685,253,712 | 88,704,896 | 15.68 | 2017-02-22 |
| 1132 | 2017-02-23 | 5,705,200 | -2,000 | 0.34 | 1,685,253,712 | 88,544,704 | 15.52 | 2017-02-21 |
| 1133 | 2017-02-22 | 5,707,200 | -16,000 | 0.34 | 1,685,253,712 | 89,488,896 | 15.68 | 2017-02-20 |
| 1134 | 2017-02-21 | 5,723,200 | 16,000 | 0.34 | 1,685,253,712 | 89,281,920 | 15.60 | 2017-02-17 |
| 1135 | 2017-02-20 | 5,707,200 | -66,000 | 0.34 | 1,685,253,712 | 89,717,184 | 15.72 | 2017-02-16 |
| 1136 | 2017-02-17 | 5,773,200 | -18,000 | 0.34 | 1,685,253,712 | 91,216,560 | 15.80 | 2017-02-15 |
| 1137 | 2017-02-15 | 5,791,200 | 70,000 | 0.34 | 1,685,253,712 | 92,080,080 | 15.90 | 2017-02-13 |
| 1138 | 2017-02-13 | 5,721,200 | 3,361,200 | 0.34 | 1,685,253,712 | 89,708,416 | 15.68 | 2017-02-09 |
| 1139 | 2016-12-07 | 2,360,000 | 940,000 | 0.14 | 1,685,253,712 | 36,155,200 | 15.32 | 2016-12-05 |
| 1140 | 2016-12-05 | 1,420,000 | -500,000 | 0.08 | 1,685,253,712 | 22,549,600 | 15.88 | 2016-12-01 |
| 1141 | 2016-10-07 | 1,920,000 | 1,500,000 | 0.11 | 1,685,253,712 | 29,683,200 | 15.46 | 2016-10-05 |
| 1142 | 2016-09-22 | 420,000 | -100,000 | 0.02 | 1,685,253,712 | 7,014,000 | 16.70 | 2016-09-20 |
| 1143 | 2016-09-20 | 520,000 | -800,000 | 0.03 | 1,685,253,712 | 8,538,400 | 16.42 | 2016-09-15 |
| 1144 | 2016-06-17 | 1,320,000 | 800,000 | 0.08 | 1,685,253,712 | 18,902,400 | 14.32 | 2016-06-15 |
| 1145 | 2016-04-21 | 520,000 | -800,000 | 0.03 | 1,685,253,712 | 8,476,000 | 16.30 | 2016-04-19 |
| 1146 | 2016-03-31 | 1,320,000 | -40,000 | 0.08 | 1,685,253,712 | 20,803,200 | 15.76 | 2016-03-29 |
| 1147 | 2016-03-22 | 1,360,000 | -50,000 | 0.08 | 1,685,253,712 | 21,324,800 | 15.68 | 2016-03-18 |
| 1148 | 2016-03-10 | 1,410,000 | 640,000 | 0.08 | 1,685,253,712 | 21,178,200 | 15.02 | 2016-03-08 |
| 1149 | 2016-03-03 | 770,000 | -280,000 | 0.05 | 1,685,253,712 | 11,149,600 | 14.48 | 2016-03-01 |
| 1150 | 2016-01-22 | 1,050,000 | 200,000 | 0.06 | 1,685,253,712 | 15,561,000 | 14.82 | 2016-01-20 |
| 1151 | 2015-12-23 | 850,000 | 250,000 | 0.05 | 1,685,253,712 | 14,620,000 | 17.20 | 2015-12-21 |
| 1152 | 2015-12-18 | 600,000 | 200,000 | 0.04 | 1,685,253,712 | 10,536,000 | 17.56 | 2015-12-16 |
| 1153 | 2015-07-09 | 400,000 | -900,000 | 0.02 | 1,685,253,712 | 7,416,000 | 18.54 | 2015-07-07 |
| 1154 | 2015-07-07 | 1,300,000 | 200,000 | 0.08 | 1,685,253,712 | 31,460,000 | 24.20 | 2015-07-03 |
| 1155 | 2015-07-02 | 1,100,000 | -100,000 | 0.07 | 1,685,253,712 | 27,555,000 | 25.05 | 2015-06-29 |
| 1156 | 2015-06-30 | 1,200,000 | 100,000 | 0.07 | 1,685,253,712 | 32,580,000 | 27.15 | 2015-06-26 |
| 1157 | 2015-05-29 | 1,100,000 | 700,000 | 0.07 | 1,685,253,712 | 35,640,000 | 32.40 | 2015-05-27 |
| 1158 | 2015-05-21 | 400,000 | -700,000 | 0.02 | 1,685,253,712 | 11,860,000 | 29.65 | 2015-05-19 |
| 1159 | 2015-05-05 | 1,100,000 | 100,000 | 0.07 | 1,685,253,712 | 28,325,000 | 25.75 | 2015-04-30 |
| 1160 | 2015-04-09 | 1,000,000 | -320,000 | 0.06 | 1,685,253,712 | 22,000,000 | 22.00 | 2015-04-02 |
| 1161 | 2015-02-06 | 1,320,000 | -30,000 | 0.08 | 1,685,253,712 | 22,624,800 | 17.14 | 2015-02-04 |
| 1162 | 2014-12-19 | 1,350,000 | 100,000 | 0.08 | 1,685,253,712 | 24,084,000 | 17.84 | 2014-12-17 |
| 1163 | 2014-12-17 | 1,250,000 | 70,000 | 0.07 | 1,685,253,712 | 23,175,000 | 18.54 | 2014-12-15 |
| 1164 | 2014-11-26 | 1,180,000 | -150,000 | 0.07 | 1,685,253,712 | 19,163,200 | 16.24 | 2014-11-24 |
| 1165 | 2014-10-13 | 1,330,000 | 150,000 | 0.08 | 1,685,253,712 | 20,083,000 | 15.10 | 2014-10-09 |
| 1166 | 2014-09-25 | 1,180,000 | 500,000 | 0.07 | 1,685,253,712 | 17,582,000 | 14.90 | 2014-09-23 |
| 1167 | 2014-08-29 | 680,000 | -20,000 | 0.04 | 1,685,253,712 | 9,628,800 | 14.16 | 2014-08-27 |
| 1168 | 2014-05-05 | 700,000 | -220,000 | 0.04 | 1,685,253,712 | 7,252,000 | 10.36 | 2014-04-30 |
| 1169 | 2013-11-20 | 920,000 | -80,000 | 0.05 | 1,720,099,712 | 10,745,600 | 11.68 | 2013-11-18 |
| 1170 | 2013-07-24 | 1,000,000 | 400,000 | 0.06 | 1,720,561,712 | 10,760,000 | 10.76 | 2013-07-22 |
| 1171 | 2013-06-06 | 600,000 | 600,000 | 0.03 | 1,720,561,712 | 7,236,000 | 12.06 | 2013-06-04 |
| 1172 | 2013-05-20 | 0 | -100,000 | 0.00 | 1,720,561,712 | 0 | 13.16 | 2013-05-15 |
| 1173 | 2013-05-16 | 100,000 | 100,000 | 0.01 | 1,720,561,712 | 1,316,000 | 13.16 | 2013-05-14 |
| 1174 | 2011-10-28 | 0 | -20,000 | 0.00 | 1,720,561,712 | 0 | 10.74 | 2011-10-26 |
| 1175 | 2011-10-19 | 20,000 | -40,000 | 0.00 | 1,720,561,712 | 218,400 | 10.92 | 2011-10-17 |
| 1176 | 2011-10-06 | 60,000 | 60,000 | 0.00 | 1,723,073,712 | 456,600 | 7.610 | 2011-10-03 |
| 1177 | 2007-11-16 | 0 | -200,000 | 0.00 | 1,583,082,962 | 0 | 30.80 | 2007-11-14 |
| 1178 | 2007-10-30 | 200,000 | -150,000 | 0.01 | 1,582,151,712 | 6,760,000 | 33.80 | 2007-10-26 |
| 1179 | 2007-10-17 | 350,000 | -150,000 | 0.02 | 1,582,151,712 | 11,095,000 | 31.70 | 2007-10-15 |
| 1180 | 2007-08-15 | 500,000 | 500,000 | 0.03 | 1,581,385,712 | 9,180,000 | 18.36 | 2007-08-13 |
Webb-site Database - Powered By Linux Group