CHINA EVERBRIGHT LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00165  1973-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.770 2026-02-03
2 2026-02-04 9.520 2026-02-02
3 2026-02-03 9.780 2026-01-30
4 2026-02-02 178,000 -4,000 0.01 1,685,253,712 1,776,440 9.980 2026-01-29
5 2026-01-30 182,000 22,000 0.01 1,685,253,712 1,801,800 9.900 2026-01-28
6 2026-01-29 160,000 -4,000 0.01 1,685,253,712 1,592,000 9.950 2026-01-27
7 2026-01-28 164,000 14,000 0.01 1,685,253,712 1,615,400 9.850 2026-01-26
8 2026-01-27 150,000 -4,000 0.01 1,685,253,712 1,545,000 10.30 2026-01-23
9 2026-01-26 154,000 4,000 0.01 1,685,253,712 1,556,940 10.11 2026-01-22
10 2026-01-19 150,000 -6,000 0.01 1,685,253,712 1,575,000 10.50 2026-01-15
11 2026-01-16 156,000 8,000 0.01 1,685,253,712 1,666,080 10.68 2026-01-14
12 2026-01-15 148,000 -12,000 0.01 1,685,253,712 1,607,280 10.86 2026-01-13
13 2026-01-12 160,000 4,000 0.01 1,685,253,712 1,616,000 10.10 2026-01-08
14 2026-01-08 156,000 -14,000 0.01 1,685,253,712 1,622,400 10.40 2026-01-06
15 2026-01-07 170,000 -42,000 0.01 1,685,253,712 1,662,600 9.780 2026-01-05
16 2026-01-05 212,000 14,000 0.01 1,685,253,712 1,918,600 9.050 2025-12-30
17 2026-01-02 198,000 -6,000 0.01 1,685,253,712 1,823,580 9.210 2025-12-29
18 2025-12-29 204,000 -10,000 0.01 1,685,253,712 1,913,520 9.380 2025-12-22
19 2025-12-18 214,000 20,000 0.01 1,685,253,712 1,966,660 9.190 2025-12-16
20 2025-12-17 194,000 4,000 0.01 1,685,253,712 1,837,180 9.470 2025-12-15
21 2025-12-15 190,000 -6,000 0.01 1,685,253,712 1,915,200 10.08 2025-12-11
22 2025-12-12 196,000 -12,000 0.01 1,685,253,712 1,981,560 10.11 2025-12-10
23 2025-12-11 208,000 -18,000 0.01 1,685,253,712 2,028,000 9.750 2025-12-09
24 2025-12-10 226,000 4,000 0.01 1,685,253,712 2,045,300 9.050 2025-12-08
25 2025-12-09 222,000 10,000 0.01 1,685,253,712 2,033,520 9.160 2025-12-05
26 2025-12-08 212,000 -10,000 0.01 1,685,253,712 1,941,920 9.160 2025-12-04
27 2025-12-03 222,000 10,000 0.01 1,685,253,712 1,995,780 8.990 2025-12-01
28 2025-12-02 212,000 -10,000 0.01 1,685,253,712 1,895,280 8.940 2025-11-28
29 2025-11-14 222,000 4,000 0.01 1,685,253,712 2,060,160 9.280 2025-11-12
30 2025-11-12 218,000 -6,000 0.01 1,685,253,712 2,075,360 9.520 2025-11-10
31 2025-11-07 224,000 2,000 0.01 1,685,253,712 2,083,200 9.300 2025-11-05
32 2025-11-06 222,000 18,000 0.01 1,685,253,712 2,097,900 9.450 2025-11-04
33 2025-11-03 204,000 4,000 0.01 1,685,253,712 2,133,840 10.46 2025-10-30
34 2025-10-31 200,000 4,000 0.01 1,685,253,712 2,166,000 10.83 2025-10-28
35 2025-10-30 196,000 -4,000 0.01 1,685,253,712 2,165,800 11.05 2025-10-27
36 2025-10-27 200,000 4,000 0.01 1,685,253,712 2,102,000 10.51 2025-10-23
37 2025-10-24 196,000 -4,000 0.01 1,685,253,712 2,093,280 10.68 2025-10-22
38 2025-10-23 200,000 4,000 0.01 1,685,253,712 2,160,000 10.80 2025-10-21
39 2025-10-22 196,000 -10,000 0.01 1,685,253,712 2,128,560 10.86 2025-10-20
40 2025-10-21 206,000 12,000 0.01 1,685,253,712 2,123,860 10.31 2025-10-17
41 2025-10-20 194,000 4,000 0.01 1,685,253,712 2,137,880 11.02 2025-10-16
42 2025-10-17 190,000 4,000 0.01 1,685,253,712 2,154,600 11.34 2025-10-15
43 2025-10-16 186,000 -4,000 0.01 1,685,253,712 2,064,600 11.10 2025-10-14
44 2025-10-15 190,000 6,000 0.01 1,685,253,712 2,131,800 11.22 2025-10-13
45 2025-10-13 184,000 22,000 0.01 1,685,253,712 2,182,240 11.86 2025-10-09
46 2025-10-09 162,000 4,000 0.01 1,685,253,712 2,020,140 12.47 2025-10-06
47 2025-10-08 158,000 14,000 0.01 1,685,253,712 2,003,440 12.68 2025-10-03
48 2025-10-03 144,000 -16,000 0.01 1,685,253,712 1,761,120 12.23 2025-09-30
49 2025-10-02 160,000 6,000 0.01 1,685,253,712 1,912,000 11.95 2025-09-29
50 2025-09-30 154,000 6,000 0.01 1,685,253,712 1,772,540 11.51 2025-09-26
51 2025-09-29 148,000 -16,000 0.01 1,685,253,712 1,892,920 12.79 2025-09-25
52 2025-09-26 164,000 -50,000 0.01 1,685,253,712 1,666,240 10.16 2025-09-24
53 2025-09-25 214,000 -40,000 0.01 1,685,253,712 1,996,620 9.330 2025-09-23
54 2025-09-24 254,000 -2,000 0.02 1,685,253,712 2,293,620 9.030 2025-09-22
55 2025-09-23 256,000 32,000 0.02 1,685,253,712 2,275,840 8.890 2025-09-19
56 2025-09-22 224,000 12,000 0.01 1,685,253,712 2,036,160 9.090 2025-09-18
57 2025-09-18 212,000 -16,000 0.01 1,685,253,712 1,971,600 9.300 2025-09-16
58 2025-09-17 228,000 -40,000 0.01 1,685,253,712 2,129,520 9.340 2025-09-15
59 2025-09-16 268,000 -34,000 0.02 1,685,253,712 2,551,360 9.520 2025-09-12
60 2025-09-15 302,000 -26,000 0.02 1,685,253,712 2,793,500 9.250 2025-09-11
61 2025-09-12 328,000 10,000 0.02 1,685,253,712 2,948,720 8.990 2025-09-10
62 2025-09-10 318,000 -12,000 0.02 1,685,253,712 2,849,280 8.960 2025-09-08
63 2025-09-09 330,000 -2,000 0.02 1,685,253,712 2,890,800 8.760 2025-09-05
64 2025-09-03 332,000 12,000 0.02 1,685,253,712 2,914,960 8.780 2025-09-01
65 2025-09-02 320,000 42,000 0.02 1,685,253,712 2,851,200 8.910 2025-08-29
66 2025-09-01 278,000 -24,000 0.02 1,685,253,712 2,638,220 9.490 2025-08-28
67 2025-08-29 302,000 8,000 0.02 1,685,253,712 2,775,380 9.190 2025-08-27
68 2025-08-28 294,000 8,000 0.02 1,685,253,712 2,737,140 9.310 2025-08-26
69 2025-08-27 286,000 -6,000 0.02 1,685,253,712 2,754,180 9.630 2025-08-25
70 2025-08-25 292,000 26,000 0.02 1,685,253,712 2,733,120 9.360 2025-08-21
71 2025-08-22 266,000 8,000 0.02 1,685,253,712 2,574,880 9.680 2025-08-20
72 2025-08-21 258,000 8,000 0.02 1,685,253,712 2,476,800 9.600 2025-08-19
73 2025-08-20 250,000 12,000 0.01 1,685,253,712 2,455,000 9.820 2025-08-18
74 2025-08-19 238,000 -8,000 0.01 1,685,253,712 2,244,340 9.430 2025-08-15
75 2025-08-18 246,000 -12,000 0.01 1,685,253,712 2,263,200 9.200 2025-08-14
76 2025-08-14 258,000 8,000 0.02 1,685,253,712 2,360,700 9.150 2025-08-12
77 2025-08-13 250,000 24,000 0.01 1,685,253,712 2,270,000 9.080 2025-08-11
78 2025-08-12 226,000 -12,000 0.01 1,685,253,712 2,083,720 9.220 2025-08-08
79 2025-08-11 238,000 4,000 0.01 1,685,253,712 2,196,740 9.230 2025-08-07
80 2025-08-08 234,000 -48,000 0.01 1,685,253,712 2,152,800 9.200 2025-08-06
81 2025-08-07 282,000 4,000 0.02 1,685,253,712 2,208,060 7.830 2025-08-05
82 2025-08-06 278,000 2,000 0.02 1,685,253,712 2,132,260 7.670 2025-08-04
83 2025-08-04 276,000 24,000 0.02 1,685,253,712 2,213,520 8.020 2025-07-31
84 2025-08-01 252,000 -2,000 0.01 1,685,253,712 2,076,480 8.240 2025-07-30
85 2025-07-30 254,000 10,000 0.02 1,685,253,712 2,204,720 8.680 2025-07-28
86 2025-07-29 244,000 -10,000 0.01 1,685,253,712 2,076,440 8.510 2025-07-25
87 2025-07-28 254,000 -22,000 0.02 1,685,253,712 2,138,680 8.420 2025-07-24
88 2025-07-25 276,000 -12,000 0.02 1,685,253,712 2,238,360 8.110 2025-07-23
89 2025-07-24 288,000 28,000 0.02 1,685,253,712 2,309,760 8.020 2025-07-22
90 2025-07-23 260,000 8,000 0.02 1,685,253,712 2,139,800 8.230 2025-07-21
91 2025-07-22 252,000 -50,000 0.01 1,685,253,712 2,139,480 8.490 2025-07-18
92 2025-07-21 302,000 8,000 0.02 1,685,253,712 2,406,940 7.970 2025-07-17
93 2025-07-18 294,000 10,000 0.02 1,685,253,712 2,322,600 7.900 2025-07-16
94 2025-07-17 284,000 26,000 0.02 1,685,253,712 2,291,880 8.070 2025-07-15
95 2025-07-16 258,000 12,000 0.02 1,685,253,712 2,151,720 8.340 2025-07-14
96 2025-07-15 246,000 -22,000 0.01 1,685,253,712 2,078,700 8.450 2025-07-11
97 2025-07-14 268,000 24,000 0.02 1,685,253,712 2,165,440 8.080 2025-07-10
98 2025-07-11 244,000 48,000 0.01 1,685,253,712 1,981,280 8.120 2025-07-09
99 2025-07-10 196,000 -38,000 0.01 1,685,253,712 1,666,000 8.500 2025-07-08
100 2025-07-09 234,000 -2,000 0.01 1,685,253,712 1,848,600 7.900 2025-07-07
101 2025-07-08 236,000 4,000 0.01 1,685,253,712 1,807,760 7.660 2025-07-04
102 2025-07-07 232,000 -24,000 0.01 1,685,253,712 1,753,920 7.560 2025-07-03
103 2025-07-04 256,000 12,000 0.02 1,685,253,712 1,879,040 7.340 2025-07-02
104 2025-07-03 244,000 -14,000 0.01 1,685,253,712 1,776,320 7.280 2025-06-30
105 2025-07-02 258,000 14,000 0.02 1,685,253,712 1,793,100 6.950 2025-06-27
106 2025-06-30 244,000 56,000 0.01 1,685,253,712 1,756,800 7.200 2025-06-26
107 2025-06-27 188,000 -70,000 0.01 1,685,253,712 1,274,640 6.780 2025-06-25
108 2025-06-26 258,000 40,000 0.02 1,685,253,712 1,517,040 5.880 2025-06-24
109 2025-06-25 218,000 -42,000 0.01 1,685,253,712 1,273,120 5.840 2025-06-23
110 2025-06-24 260,000 38,000 0.02 1,685,253,712 1,497,600 5.760 2025-06-20
111 2025-06-23 222,000 -4,000 0.01 1,685,253,712 1,305,360 5.880 2025-06-19
112 2025-06-20 226,000 24,000 0.01 1,685,253,712 1,319,840 5.840 2025-06-18
113 2025-06-19 202,000 18,000 0.01 1,685,253,712 1,207,960 5.980 2025-06-17
114 2025-06-18 184,000 -18,000 0.01 1,685,253,712 1,135,280 6.170 2025-06-16
115 2025-06-17 202,000 14,000 0.01 1,685,253,712 1,106,960 5.480 2025-06-13
116 2025-06-16 188,000 -8,000 0.01 1,685,253,712 1,067,840 5.680 2025-06-12
117 2025-06-13 196,000 -30,000 0.01 1,685,253,712 1,076,040 5.490 2025-06-11
118 2025-06-11 226,000 2,000 0.01 1,685,253,712 1,224,920 5.420 2025-06-09
119 2025-06-10 224,000 56,000 0.01 1,685,253,712 1,153,600 5.150 2025-06-06
120 2025-06-09 168,000 -6,000 0.01 1,685,253,712 1,044,960 6.220 2025-06-05
121 2025-06-06 174,000 -8,000 0.01 1,685,253,712 1,052,700 6.050 2025-06-04
122 2025-06-05 182,000 -12,000 0.01 1,685,253,712 988,260 5.430 2025-06-03
123 2025-04-09 194,000 6,000 0.01 1,685,253,712 731,380 3.770 2025-04-07
124 2025-04-02 188,000 6,000 0.01 1,685,253,712 815,920 4.340 2025-03-31
125 2025-04-01 182,000 2,000 0.01 1,685,253,712 806,260 4.430 2025-03-28
126 2025-03-28 180,000 6,000 0.01 1,685,253,712 914,400 5.080 2025-03-26
127 2025-03-27 174,000 -6,000 0.01 1,685,253,712 878,700 5.050 2025-03-25
128 2025-03-26 180,000 6,000 0.01 1,685,253,712 918,000 5.100 2025-03-24
129 2025-03-21 174,000 -2,000 0.01 1,685,253,712 963,960 5.540 2025-03-19
130 2025-03-05 176,000 6,000 0.01 1,685,253,712 880,000 5.000 2025-03-03
131 2025-02-25 170,000 -10,000 0.01 1,685,253,712 923,100 5.430 2025-02-21
132 2025-02-21 180,000 -6,000 0.01 1,685,253,712 939,600 5.220 2025-02-19
133 2025-02-14 186,000 -6,000 0.01 1,685,253,712 985,800 5.300 2025-02-12
134 2025-01-23 192,000 6,000 0.01 1,685,253,712 936,960 4.880 2025-01-21
135 2025-01-10 186,000 6,000 0.01 1,685,253,712 900,240 4.840 2025-01-08
136 2025-01-06 180,000 10,000 0.01 1,685,253,712 909,000 5.050 2025-01-02
137 2024-12-13 170,000 -10,000 0.01 1,685,253,712 955,400 5.620 2024-12-11
138 2024-12-12 180,000 -2,000 0.01 1,685,253,712 999,000 5.550 2024-12-10
139 2024-11-27 182,000 4,000 0.01 1,685,253,712 902,720 4.960 2024-11-25
140 2024-11-26 178,000 4,000 0.01 1,685,253,712 890,000 5.000 2024-11-22
141 2024-11-08 174,000 -6,000 0.01 1,685,253,712 967,440 5.560 2024-11-06
142 2024-10-23 180,000 -4,000 0.01 1,685,253,712 957,600 5.320 2024-10-21
143 2024-10-22 184,000 -16,000 0.01 1,685,253,712 945,760 5.140 2024-10-18
144 2024-10-21 200,000 10,000 0.01 1,685,253,712 958,000 4.790 2024-10-17
145 2024-10-18 190,000 -6,000 0.01 1,685,253,712 946,200 4.980 2024-10-16
146 2024-10-15 196,000 2,000 0.01 1,685,253,712 1,030,960 5.260 2024-10-10
147 2024-10-14 194,000 10,000 0.01 1,685,253,712 997,160 5.140 2024-10-09
148 2024-10-10 184,000 18,000 0.01 1,685,253,712 1,030,400 5.600 2024-10-08
149 2024-10-09 166,000 -4,000 0.01 1,685,253,712 1,236,700 7.450 2024-10-07
150 2024-10-08 170,000 -10,000 0.01 1,685,253,712 1,067,600 6.280 2024-10-04
151 2024-10-07 180,000 -8,000 0.01 1,685,253,712 1,051,200 5.840 2024-10-03
152 2024-10-04 188,000 16,000 0.01 1,685,253,712 1,137,400 6.050 2024-10-02
153 2024-10-02 172,000 -20,000 0.01 1,685,253,712 749,920 4.360 2024-09-27
154 2024-09-03 192,000 6,000 0.01 1,685,253,712 672,000 3.500 2024-08-30
155 2024-08-13 186,000 10,000 0.01 1,685,253,712 710,520 3.820 2024-08-09
156 2024-07-17 176,000 -10,000 0.01 1,685,253,712 702,240 3.990 2024-07-15
157 2024-07-16 186,000 10,000 0.01 1,685,253,712 751,440 4.040 2024-07-12
158 2024-07-15 176,000 -6,000 0.01 1,685,253,712 702,240 3.990 2024-07-11
159 2024-07-12 182,000 6,000 0.01 1,685,253,712 707,980 3.890 2024-07-10
160 2024-07-08 176,000 -8,000 0.01 1,685,253,712 709,280 4.030 2024-07-04
161 2024-07-05 184,000 8,000 0.01 1,685,253,712 743,360 4.040 2024-07-03
162 2024-07-02 176,000 -2,000 0.01 1,685,253,712 693,440 3.940 2024-06-27
163 2024-04-05 178,000 -6,000 0.01 1,685,253,712 704,880 3.960 2024-04-02
164 2024-04-03 184,000 6,000 0.01 1,685,253,712 715,760 3.890 2024-03-28
165 2024-03-28 178,000 -6,000 0.01 1,685,253,712 704,880 3.960 2024-03-26
166 2024-03-27 184,000 6,000 0.01 1,685,253,712 737,840 4.010 2024-03-25
167 2024-01-26 178,000 -2,000 0.01 1,685,253,712 752,940 4.230 2024-01-24
168 2024-01-25 180,000 2,000 0.01 1,685,253,712 716,400 3.980 2024-01-23
169 2023-08-01 178,000 10,000 0.01 1,685,253,712 900,680 5.060 2023-07-28
170 2023-05-17 168,000 6,000 0.01 1,685,253,712 940,800 5.600 2023-05-15
171 2023-05-09 162,000 -6,000 0.01 1,685,253,712 937,980 5.790 2023-05-05
172 2023-04-19 168,000 -2,000 0.01 1,685,253,712 969,360 5.770 2023-04-17
173 2023-03-23 170,000 -2,000 0.01 1,685,253,712 953,700 5.610 2023-03-21
174 2023-03-06 172,000 4,000 0.01 1,685,253,712 992,440 5.770 2023-03-02
175 2023-02-08 168,000 -4,000 0.01 1,685,253,712 1,039,920 6.190 2023-02-06
176 2023-02-01 172,000 4,000 0.01 1,685,253,712 1,061,240 6.170 2023-01-30
177 2022-11-17 168,000 -4,000 0.01 1,685,253,712 871,920 5.190 2022-11-15
178 2022-11-04 172,000 -8,000 0.01 1,685,253,712 748,200 4.350 2022-11-02
179 2022-11-03 180,000 8,000 0.01 1,685,253,712 774,000 4.300 2022-11-01
180 2022-10-14 172,000 4,000 0.01 1,685,253,712 794,640 4.620 2022-10-12
181 2022-10-07 168,000 -4,000 0.01 1,685,253,712 806,400 4.800 2022-10-05
182 2022-10-06 172,000 4,000 0.01 1,685,253,712 774,000 4.500 2022-10-03
183 2022-09-23 168,000 -10,000 0.01 1,685,253,712 878,640 5.230 2022-09-21
184 2022-09-22 178,000 10,000 0.01 1,685,253,712 939,840 5.280 2022-09-20
185 2022-09-05 168,000 -8,000 0.01 1,685,253,712 977,760 5.820 2022-09-01
186 2022-09-02 176,000 8,000 0.01 1,685,253,712 1,012,000 5.750 2022-08-31
187 2022-08-17 168,000 -6,000 0.01 1,685,253,712 986,160 5.870 2022-08-15
188 2022-08-15 174,000 6,000 0.01 1,685,253,712 1,017,900 5.850 2022-08-11
189 2022-08-12 168,000 -10,000 0.01 1,685,253,712 957,600 5.700 2022-08-10
190 2022-08-11 178,000 10,000 0.01 1,685,253,712 1,035,960 5.820 2022-08-09
191 2022-08-08 168,000 -8,000 0.01 1,685,253,712 966,000 5.750 2022-08-04
192 2022-08-05 176,000 8,000 0.01 1,685,253,712 1,006,720 5.720 2022-08-03
193 2022-07-22 168,000 -52,000 0.01 1,685,253,712 1,051,680 6.260 2022-07-20
194 2022-07-15 220,000 10,000 0.01 1,685,253,712 1,540,000 7.000 2022-07-13
195 2022-06-30 210,000 6,000 0.01 1,685,253,712 1,596,000 7.600 2022-06-28
196 2022-06-29 204,000 6,000 0.01 1,685,253,712 1,546,320 7.580 2022-06-27
197 2022-06-28 198,000 -6,000 0.01 1,685,253,712 1,496,880 7.560 2022-06-24
198 2022-06-23 204,000 6,000 0.01 1,685,253,712 1,566,720 7.680 2022-06-21
199 2022-06-16 198,000 -6,000 0.01 1,685,253,712 1,504,800 7.600 2022-06-14
200 2022-06-15 204,000 6,000 0.01 1,685,253,712 1,523,880 7.470 2022-06-13
201 2022-06-10 198,000 -2,000 0.01 1,685,253,712 1,504,800 7.600 2022-06-08
202 2022-06-06 200,000 -6,000 0.01 1,685,253,712 1,500,000 7.500 2022-06-01
203 2022-06-02 206,000 6,000 0.01 1,685,253,712 1,481,140 7.190 2022-05-31
204 2022-05-25 200,000 -8,000 0.01 1,685,253,712 1,490,000 7.450 2022-05-23
205 2022-05-24 208,000 18,000 0.01 1,685,253,712 1,535,040 7.380 2022-05-20
206 2022-05-12 190,000 2,000 0.01 1,685,253,712 1,377,500 7.250 2022-05-10
207 2022-04-25 188,000 10,000 0.01 1,685,253,712 1,440,080 7.660 2022-04-21
208 2022-04-11 178,000 -6,000 0.01 1,685,253,712 1,391,960 7.820 2022-04-07
209 2022-04-08 184,000 6,000 0.01 1,685,253,712 1,468,320 7.980 2022-04-06
210 2022-04-06 178,000 -10,000 0.01 1,685,253,712 1,393,740 7.830 2022-04-01
211 2022-04-04 188,000 2,000 0.01 1,685,253,712 1,458,880 7.760 2022-03-31
212 2022-03-31 186,000 8,000 0.01 1,685,253,712 1,435,920 7.720 2022-03-29
213 2022-03-24 178,000 -4,000 0.01 1,685,253,712 1,416,880 7.960 2022-03-22
214 2022-03-23 182,000 -8,000 0.01 1,685,253,712 1,419,600 7.800 2022-03-21
215 2022-03-22 190,000 2,000 0.01 1,685,253,712 1,495,300 7.870 2022-03-18
216 2022-03-21 188,000 6,000 0.01 1,685,253,712 1,500,240 7.980 2022-03-17
217 2022-03-18 182,000 2,000 0.01 1,685,253,712 1,368,640 7.520 2022-03-16
218 2022-03-17 180,000 2,000 0.01 1,685,253,712 1,270,800 7.060 2022-03-15
219 2022-03-08 178,000 6,000 0.01 1,685,253,712 1,477,400 8.300 2022-03-04
220 2022-03-07 172,000 2,000 0.01 1,685,253,712 1,455,120 8.460 2022-03-03
221 2022-03-02 170,000 10,000 0.01 1,685,253,712 1,460,300 8.590 2022-02-28
222 2022-02-25 160,000 10,000 0.01 1,685,253,712 1,438,400 8.990 2022-02-23
223 2022-02-24 150,000 4,000 0.01 1,685,253,712 1,345,500 8.970 2022-02-22
224 2022-02-23 146,000 6,000 0.01 1,685,253,712 1,328,600 9.100 2022-02-21
225 2022-02-22 140,000 2,000 0.01 1,685,253,712 1,281,000 9.150 2022-02-18
226 2022-02-10 138,000 -10,000 0.01 1,685,253,712 1,269,600 9.200 2022-02-08
227 2022-02-09 148,000 -2,000 0.01 1,685,253,712 1,349,760 9.120 2022-02-07
228 2022-02-04 150,000 12,000 0.01 1,685,253,712 1,329,000 8.860 2022-01-27
229 2022-01-28 138,000 -4,000 0.01 1,685,253,712 1,232,340 8.930 2022-01-26
230 2022-01-27 142,000 8,000 0.01 1,685,253,712 1,256,700 8.850 2022-01-25
231 2022-01-24 134,000 6,000 0.01 1,685,253,712 1,239,500 9.250 2022-01-20
232 2022-01-21 128,000 -10,000 0.01 1,685,253,712 1,178,880 9.210 2022-01-19
233 2022-01-18 138,000 10,000 0.01 1,685,253,712 1,254,420 9.090 2022-01-14
234 2022-01-13 128,000 2,000 0.01 1,685,253,712 1,159,680 9.060 2022-01-11
235 2022-01-10 126,000 -10,000 0.01 1,685,253,712 1,144,080 9.080 2022-01-06
236 2021-12-29 136,000 -6,000 0.01 1,685,253,712 1,176,400 8.650 2021-12-23
237 2021-12-23 142,000 16,000 0.01 1,685,253,712 1,192,800 8.400 2021-12-21
238 2021-12-22 126,000 -6,000 0.01 1,685,253,712 1,057,140 8.390 2021-12-20
239 2021-12-21 132,000 6,000 0.01 1,685,253,712 1,131,240 8.570 2021-12-17
240 2021-12-06 126,000 -10,000 0.01 1,685,253,712 1,208,340 9.590 2021-12-02
241 2021-12-03 136,000 -6,000 0.01 1,685,253,712 1,188,640 8.740 2021-12-01
242 2021-12-02 142,000 -6,000 0.01 1,685,253,712 1,192,800 8.400 2021-11-30
243 2021-12-01 148,000 6,000 0.01 1,685,253,712 1,228,400 8.300 2021-11-29
244 2021-11-30 142,000 6,000 0.01 1,685,253,712 1,199,900 8.450 2021-11-26
245 2021-11-22 136,000 -2,000 0.01 1,685,253,712 1,168,240 8.590 2021-11-18
246 2021-11-19 138,000 -10,000 0.01 1,685,253,712 1,185,420 8.590 2021-11-17
247 2021-11-18 148,000 10,000 0.01 1,685,253,712 1,255,040 8.480 2021-11-16
248 2021-11-17 138,000 -6,000 0.01 1,685,253,712 1,168,860 8.470 2021-11-15
249 2021-11-16 144,000 6,000 0.01 1,685,253,712 1,251,360 8.690 2021-11-12
250 2021-11-15 138,000 -6,000 0.01 1,685,253,712 1,210,260 8.770 2021-11-11
251 2021-11-09 144,000 6,000 0.01 1,685,253,712 1,199,520 8.330 2021-11-05
252 2021-11-08 138,000 10,000 0.01 1,685,253,712 1,168,860 8.470 2021-11-04
253 2021-11-05 128,000 2,000 0.01 1,685,253,712 1,077,760 8.420 2021-11-03
254 2021-10-19 126,000 -6,000 0.01 1,685,253,712 1,151,640 9.140 2021-10-15
255 2021-10-18 132,000 6,000 0.01 1,685,253,712 1,210,440 9.170 2021-10-12
256 2021-09-20 126,000 -10,000 0.01 1,685,253,712 1,257,480 9.980 2021-09-16
257 2021-09-10 136,000 -10,000 0.01 1,685,253,712 1,411,680 10.38 2021-09-08
258 2021-09-09 146,000 -2,000 0.01 1,685,253,712 1,506,720 10.32 2021-09-07
259 2021-09-08 148,000 4,000 0.01 1,685,253,712 1,515,520 10.24 2021-09-06
260 2021-09-07 144,000 2,000 0.01 1,685,253,712 1,457,280 10.12 2021-09-03
261 2021-09-03 142,000 -2,000 0.01 1,685,253,712 1,378,820 9.710 2021-09-01
262 2021-09-02 144,000 -2,000 0.01 1,685,253,712 1,406,880 9.770 2021-08-31
263 2021-08-31 146,000 8,000 0.01 1,685,253,712 1,373,860 9.410 2021-08-27
264 2021-08-30 138,000 2,000 0.01 1,685,253,712 1,268,220 9.190 2021-08-26
265 2021-08-25 136,000 -2,000 0.01 1,685,253,712 1,199,520 8.820 2021-08-23
266 2021-08-24 138,000 2,000 0.01 1,685,253,712 1,218,540 8.830 2021-08-20
267 2021-08-23 136,000 -6,000 0.01 1,685,253,712 1,229,440 9.040 2021-08-19
268 2021-08-20 142,000 6,000 0.01 1,685,253,712 1,306,400 9.200 2021-08-18
269 2021-08-10 136,000 -2,000 0.01 1,685,253,712 1,217,200 8.950 2021-08-06
270 2021-08-05 138,000 -10,000 0.01 1,685,253,712 1,221,300 8.850 2021-08-03
271 2021-08-03 148,000 -6,000 0.01 1,685,253,712 1,265,400 8.550 2021-07-30
272 2021-07-29 154,000 10,000 0.01 1,685,253,712 1,295,140 8.410 2021-07-27
273 2021-07-26 144,000 2,000 0.01 1,685,253,712 1,294,560 8.990 2021-07-22
274 2021-07-22 142,000 6,000 0.01 1,685,253,712 1,260,960 8.880 2021-07-20
275 2021-07-19 136,000 -6,000 0.01 1,685,253,712 1,234,880 9.080 2021-07-15
276 2021-07-07 142,000 6,000 0.01 1,685,253,712 1,286,520 9.060 2021-07-05
277 2021-06-22 136,000 -2,000 0.01 1,685,253,712 1,255,280 9.230 2021-06-18
278 2021-06-21 138,000 10,000 0.01 1,685,253,712 1,277,880 9.260 2021-06-17
279 2021-06-18 128,000 2,000 0.01 1,685,253,712 1,196,800 9.350 2021-06-16
280 2021-06-16 126,000 -8,000 0.01 1,685,253,712 1,224,720 9.720 2021-06-11
281 2021-06-10 134,000 -10,000 0.01 1,685,253,712 1,340,000 10.00 2021-06-08
282 2021-06-09 144,000 6,000 0.01 1,685,253,712 1,386,720 9.630 2021-06-07
283 2021-06-08 138,000 -6,000 0.01 1,685,253,712 1,273,740 9.230 2021-06-04
284 2021-06-02 144,000 -4,000 0.01 1,685,253,712 1,414,080 9.820 2021-05-31
285 2021-05-28 148,000 6,000 0.01 1,685,253,712 1,401,560 9.470 2021-05-26
286 2021-05-27 142,000 -10,000 0.01 1,685,253,712 1,350,420 9.510 2021-05-25
287 2021-05-18 152,000 -32,000 0.01 1,685,253,712 1,416,640 9.320 2021-05-14
288 2021-05-13 184,000 -14,000 0.01 1,685,253,712 1,685,440 9.160 2021-05-11
289 2021-05-12 198,000 26,000 0.01 1,685,253,712 1,823,580 9.210 2021-05-10
290 2021-05-11 172,000 -6,000 0.01 1,685,253,712 1,599,600 9.300 2021-05-07
291 2021-05-10 178,000 6,000 0.01 1,685,253,712 1,642,940 9.230 2021-05-06
292 2021-05-07 172,000 -24,000 0.01 1,685,253,712 1,594,440 9.270 2021-05-05
293 2021-05-06 196,000 12,000 0.01 1,685,253,712 1,816,920 9.270 2021-05-04
294 2021-05-04 184,000 6,000 0.01 1,685,253,712 1,711,200 9.300 2021-04-30
295 2021-05-03 178,000 16,000 0.01 1,685,253,712 1,683,880 9.460 2021-04-29
296 2021-04-30 162,000 -2,000 0.01 1,685,253,712 1,543,860 9.530 2021-04-28
297 2021-04-26 164,000 6,000 0.01 1,685,253,712 1,585,880 9.670 2021-04-22
298 2021-04-23 158,000 6,000 0.01 1,685,253,712 1,537,340 9.730 2021-04-21
299 2021-04-21 152,000 2,000 0.01 1,685,253,712 1,492,640 9.820 2021-04-19
300 2021-04-20 150,000 2,000 0.01 1,685,253,712 1,464,000 9.760 2021-04-16
301 2021-04-19 148,000 -6,000 0.01 1,685,253,712 1,438,560 9.720 2021-04-15
302 2021-04-15 154,000 14,000 0.01 1,685,253,712 1,493,800 9.700 2021-04-13
303 2021-04-14 140,000 6,000 0.01 1,685,253,712 1,379,000 9.850 2021-04-12
304 2021-03-24 134,000 8,000 0.01 1,685,253,712 1,377,520 10.28 2021-03-22
305 2021-03-16 126,000 -8,000 0.01 1,685,253,712 1,257,480 9.980 2021-03-12
306 2021-03-15 134,000 -4,000 0.01 1,685,253,712 1,337,320 9.980 2021-03-11
307 2021-03-08 138,000 6,000 0.01 1,685,253,712 1,378,620 9.990 2021-03-04
308 2021-03-05 132,000 -6,000 0.01 1,685,253,712 1,338,480 10.14 2021-03-03
309 2021-03-04 138,000 6,000 0.01 1,685,253,712 1,377,240 9.980 2021-03-02
310 2021-03-02 132,000 18,000 0.01 1,685,253,712 1,322,640 10.02 2021-02-26
311 2021-03-01 114,000 -12,000 0.01 1,685,253,712 1,187,880 10.42 2021-02-25
312 2021-02-23 126,000 12,000 0.01 1,685,253,712 1,300,320 10.32 2021-02-19
313 2021-02-19 114,000 -26,000 0.01 1,685,253,712 1,208,400 10.60 2021-02-17
314 2021-02-18 140,000 6,000 0.01 1,685,253,712 1,442,000 10.30 2021-02-16
315 2021-02-17 134,000 -6,000 0.01 1,685,253,712 1,353,400 10.10 2021-02-10
316 2021-02-08 140,000 6,000 0.01 1,685,253,712 1,422,400 10.16 2021-02-04
317 2021-02-04 134,000 -6,000 0.01 1,685,253,712 1,385,560 10.34 2021-02-02
318 2021-01-28 140,000 4,000 0.01 1,685,253,712 1,461,600 10.44 2021-01-26
319 2021-01-22 136,000 4,000 0.01 1,685,253,712 1,512,320 11.12 2021-01-20
320 2021-01-19 132,000 -6,000 0.01 1,685,253,712 1,407,120 10.66 2021-01-15
321 2021-01-15 138,000 8,000 0.01 1,685,253,712 1,473,840 10.68 2021-01-13
322 2021-01-13 130,000 -6,000 0.01 1,685,253,712 1,365,000 10.50 2021-01-11
323 2020-12-18 136,000 2,000 0.01 1,685,253,712 1,398,080 10.28 2020-12-16
324 2020-11-27 134,000 -2,000 0.01 1,685,253,712 1,492,760 11.14 2020-11-25
325 2020-11-26 136,000 2,000 0.01 1,685,253,712 1,485,120 10.92 2020-11-24
326 2020-11-23 134,000 2,000 0.01 1,685,253,712 1,503,480 11.22 2020-11-19
327 2020-11-12 132,000 -2,000 0.01 1,685,253,712 1,507,440 11.42 2020-11-10
328 2020-11-09 134,000 10,000 0.01 1,685,253,712 1,474,000 11.00 2020-11-05
329 2020-10-28 124,000 -30,000 0.01 1,685,253,712 1,376,400 11.10 2020-10-23
330 2020-10-23 154,000 30,000 0.01 1,685,253,712 1,700,160 11.04 2020-10-21
331 2020-10-14 124,000 10,000 0.01 1,685,253,712 1,349,120 10.88 2020-10-09
332 2020-10-05 114,000 -4,000 0.01 1,685,253,712 1,181,040 10.36 2020-09-29
333 2020-09-30 118,000 4,000 0.01 1,685,253,712 1,243,720 10.54 2020-09-28
334 2020-09-11 114,000 -2,000 0.01 1,685,253,712 1,299,600 11.40 2020-09-09
335 2020-08-24 116,000 10,000 0.01 1,685,253,712 1,433,760 12.36 2020-08-20
336 2020-08-21 106,000 -10,000 0.01 1,685,253,712 1,339,840 12.64 2020-08-19
337 2020-08-18 116,000 -8,000 0.01 1,685,253,712 1,438,400 12.40 2020-08-14
338 2020-08-17 124,000 6,000 0.01 1,685,253,712 1,505,360 12.14 2020-08-13
339 2020-08-14 118,000 2,000 0.01 1,685,253,712 1,453,760 12.32 2020-08-12
340 2020-08-13 116,000 -2,000 0.01 1,685,253,712 1,422,160 12.26 2020-08-11
341 2020-08-12 118,000 -4,000 0.01 1,685,253,712 1,449,040 12.28 2020-08-10
342 2020-08-11 122,000 6,000 0.01 1,685,253,712 1,520,120 12.46 2020-08-07
343 2020-08-05 116,000 -10,000 0.01 1,685,253,712 1,452,320 12.52 2020-08-03
344 2020-08-04 126,000 10,000 0.01 1,685,253,712 1,562,400 12.40 2020-07-31
345 2020-07-30 116,000 10,000 0.01 1,685,253,712 1,466,240 12.64 2020-07-28
346 2020-06-23 106,000 -20,000 0.01 1,685,253,712 1,195,680 11.28 2020-06-19
347 2020-05-26 126,000 -20,000 0.01 1,685,253,712 1,350,720 10.72 2020-05-22
348 2020-05-20 146,000 6,000 0.01 1,685,253,712 1,623,520 11.12 2020-05-18
349 2020-05-19 140,000 -6,000 0.01 1,685,253,712 1,565,200 11.18 2020-05-15
350 2020-05-18 146,000 6,000 0.01 1,685,253,712 1,629,360 11.16 2020-05-14
351 2020-05-13 140,000 12,000 0.01 1,685,253,712 1,626,800 11.62 2020-05-11
352 2020-05-08 128,000 -6,000 0.01 1,685,253,712 1,487,360 11.62 2020-05-06
353 2020-05-06 134,000 6,000 0.01 1,685,253,712 1,524,920 11.38 2020-05-04
354 2020-04-29 128,000 -2,000 0.01 1,685,253,712 1,443,840 11.28 2020-04-27
355 2020-04-27 130,000 2,000 0.01 1,685,253,712 1,445,600 11.12 2020-04-23
356 2020-03-11 128,000 -2,000 0.01 1,685,253,712 1,587,200 12.40 2020-03-09
357 2020-03-03 130,000 8,000 0.01 1,685,253,712 1,690,000 13.00 2020-02-28
358 2020-03-02 122,000 2,000 0.01 1,685,253,712 1,664,080 13.64 2020-02-27
359 2020-02-25 120,000 8,000 0.01 1,685,253,712 1,660,800 13.84 2020-02-21
360 2020-02-21 112,000 2,000 0.01 1,685,253,712 1,615,040 14.42 2020-02-19
361 2020-02-10 110,000 2,000 0.01 1,685,253,712 1,491,600 13.56 2020-02-06
362 2020-02-07 108,000 -2,000 0.01 1,685,253,712 1,412,640 13.08 2020-02-05
363 2020-02-06 110,000 2,000 0.01 1,685,253,712 1,427,800 12.98 2020-02-04
364 2020-01-23 108,000 -2,000 0.01 1,685,253,712 1,468,800 13.60 2020-01-21
365 2019-12-17 110,000 -4,000 0.01 1,685,253,712 1,458,600 13.26 2019-12-13
366 2019-11-21 114,000 2,000 0.01 1,685,253,712 1,493,400 13.10 2019-11-19
367 2019-11-19 112,000 -10,000 0.01 1,685,253,712 1,382,080 12.34 2019-11-15
368 2019-11-06 122,000 -6,000 0.01 1,685,253,712 1,490,840 12.22 2019-11-04
369 2019-10-28 128,000 -2,000 0.01 1,685,253,712 1,456,640 11.38 2019-10-24
370 2019-10-21 130,000 -14,000 0.01 1,685,253,712 1,523,600 11.72 2019-10-17
371 2019-10-18 144,000 -26,000 0.01 1,685,253,712 1,676,160 11.64 2019-10-16
372 2019-10-16 170,000 -12,000 0.01 1,685,253,712 1,822,400 10.72 2019-10-14
373 2019-10-14 182,000 -4,000 0.01 1,685,253,712 1,727,180 9.490 2019-10-10
374 2019-10-11 186,000 -36,000 0.01 1,685,253,712 1,718,640 9.240 2019-10-09
375 2019-10-04 222,000 36,000 0.01 1,685,253,712 2,000,220 9.010 2019-10-02
376 2019-10-03 186,000 -2,000 0.01 1,685,253,712 1,705,620 9.170 2019-09-30
377 2019-09-30 188,000 -2,000 0.01 1,685,253,712 1,727,720 9.190 2019-09-26
378 2019-09-23 190,000 8,000 0.01 1,685,253,712 1,837,300 9.670 2019-09-19
379 2019-09-18 182,000 30,000 0.01 1,685,253,712 1,778,140 9.770 2019-09-16
380 2019-09-12 152,000 -14,000 0.01 1,685,253,712 1,447,040 9.520 2019-09-10
381 2019-09-10 166,000 -24,000 0.01 1,685,253,712 1,562,060 9.410 2019-09-06
382 2019-09-06 190,000 -4,000 0.01 1,685,253,712 1,689,100 8.890 2019-09-04
383 2019-09-05 194,000 12,000 0.01 1,685,253,712 1,662,580 8.570 2019-09-03
384 2019-09-03 182,000 12,000 0.01 1,685,253,712 1,628,900 8.950 2019-08-30
385 2019-09-02 170,000 2,000 0.01 1,685,253,712 1,558,900 9.170 2019-08-29
386 2019-08-30 168,000 -6,000 0.01 1,685,253,712 1,552,320 9.240 2019-08-28
387 2019-08-22 174,000 12,000 0.01 1,685,253,712 1,595,580 9.170 2019-08-20
388 2019-08-21 162,000 8,000 0.01 1,685,253,712 1,503,360 9.280 2019-08-19
389 2019-08-16 154,000 -2,000 0.01 1,685,253,712 1,369,060 8.890 2019-08-14
390 2019-08-14 156,000 2,000 0.01 1,685,253,712 1,416,480 9.080 2019-08-12
391 2019-08-12 154,000 2,000 0.01 1,685,253,712 1,418,340 9.210 2019-08-08
392 2019-08-09 152,000 -8,000 0.01 1,685,253,712 1,395,360 9.180 2019-08-07
393 2019-08-08 160,000 16,000 0.01 1,685,253,712 1,459,200 9.120 2019-08-06
394 2019-08-07 144,000 -10,000 0.01 1,685,253,712 1,339,200 9.300 2019-08-05
395 2019-08-05 154,000 18,000 0.01 1,685,253,712 1,558,480 10.12 2019-08-01
396 2019-08-02 136,000 -12,000 0.01 1,685,253,712 1,417,120 10.42 2019-07-31
397 2019-08-01 148,000 6,000 0.01 1,685,253,712 1,554,000 10.50 2019-07-30
398 2019-07-31 142,000 6,000 0.01 1,685,253,712 1,505,200 10.60 2019-07-29
399 2019-07-29 136,000 -6,000 0.01 1,685,253,712 1,482,400 10.90 2019-07-25
400 2019-07-26 142,000 2,000 0.01 1,685,253,712 1,542,120 10.86 2019-07-24
401 2019-07-25 140,000 6,000 0.01 1,685,253,712 1,512,000 10.80 2019-07-23
402 2019-07-19 134,000 2,000 0.01 1,685,253,712 1,484,720 11.08 2019-07-17
403 2019-07-12 132,000 -6,000 0.01 1,685,253,712 1,539,120 11.66 2019-07-10
404 2019-07-10 138,000 6,000 0.01 1,685,253,712 1,600,800 11.60 2019-07-08
405 2019-07-05 132,000 -6,000 0.01 1,685,253,712 1,541,760 11.68 2019-07-03
406 2019-07-04 138,000 -6,000 0.01 1,685,253,712 1,642,200 11.90 2019-07-02
407 2019-06-28 144,000 -12,000 0.01 1,685,253,712 1,656,000 11.50 2019-06-26
408 2019-06-27 156,000 12,000 0.01 1,685,253,712 1,778,400 11.40 2019-06-25
409 2019-06-26 144,000 12,000 0.01 1,685,253,712 1,673,280 11.62 2019-06-24
410 2019-06-24 132,000 2,000 0.01 1,685,253,712 1,589,280 12.04 2019-06-20
411 2019-06-20 130,000 -6,000 0.01 1,685,253,712 1,510,600 11.62 2019-06-18
412 2019-06-18 136,000 6,000 0.01 1,685,253,712 1,564,000 11.50 2019-06-14
413 2019-06-13 130,000 -12,000 0.01 1,685,253,712 1,539,200 11.84 2019-06-11
414 2019-06-10 142,000 -2,000 0.01 1,685,253,712 1,650,040 11.62 2019-06-05
415 2019-06-06 144,000 10,000 0.01 1,685,253,712 1,707,840 11.86 2019-06-04
416 2019-06-05 134,000 4,000 0.01 1,685,253,712 1,680,360 12.54 2019-06-03
417 2019-05-14 130,000 -4,000 0.01 1,685,253,712 1,718,600 13.22 2019-05-09
418 2019-05-10 134,000 4,000 0.01 1,685,253,712 1,806,320 13.48 2019-05-08
419 2019-05-06 130,000 -4,000 0.01 1,685,253,712 1,856,400 14.28 2019-05-02
420 2019-04-30 134,000 4,000 0.01 1,685,253,712 1,902,800 14.20 2019-04-26
421 2019-04-25 130,000 6,000 0.01 1,685,253,712 1,890,200 14.54 2019-04-23
422 2019-04-24 124,000 8,000 0.01 1,685,253,712 1,852,560 14.94 2019-04-18
423 2019-04-18 116,000 10,000 0.01 1,685,253,712 1,753,920 15.12 2019-04-16
424 2019-04-17 106,000 -10,000 0.01 1,685,253,712 1,615,440 15.24 2019-04-15
425 2019-04-15 116,000 10,000 0.01 1,685,253,712 1,740,000 15.00 2019-04-11
426 2019-04-11 106,000 -6,000 0.01 1,685,253,712 1,651,480 15.58 2019-04-09
427 2019-04-08 112,000 2,000 0.01 1,685,253,712 1,774,080 15.84 2019-04-03
428 2019-04-03 110,000 6,000 0.01 1,685,253,712 1,705,000 15.50 2019-04-01
429 2019-04-02 104,000 -4,000 0.01 1,685,253,712 1,618,240 15.56 2019-03-29
430 2019-03-29 108,000 -6,000 0.01 1,685,253,712 1,704,240 15.78 2019-03-27
431 2019-03-21 114,000 10,000 0.01 1,685,253,712 1,824,000 16.00 2019-03-19
432 2019-03-20 104,000 2,000 0.01 1,685,253,712 1,678,560 16.14 2019-03-18
433 2019-03-14 102,000 2,000 0.01 1,685,253,712 1,646,280 16.14 2019-03-12
434 2019-03-13 100,000 2,000 0.01 1,685,253,712 1,590,000 15.90 2019-03-11
435 2019-03-07 98,000 -2,000 0.01 1,685,253,712 1,666,000 17.00 2019-03-05
436 2019-03-06 100,000 -2,000 0.01 1,685,253,712 1,688,000 16.88 2019-03-04
437 2019-03-05 102,000 2,000 0.01 1,685,253,712 1,646,280 16.14 2019-03-01
438 2019-02-25 100,000 2,000 0.01 1,685,253,712 1,556,000 15.56 2019-02-21
439 2019-02-15 98,000 2,000 0.01 1,685,253,712 1,489,600 15.20 2019-02-13
440 2019-02-08 96,000 -4,000 0.01 1,685,253,712 1,415,040 14.74 2019-01-31
441 2019-01-30 100,000 4,000 0.01 1,685,253,712 1,426,000 14.26 2019-01-28
442 2019-01-18 96,000 -2,000 0.01 1,685,253,712 1,372,800 14.30 2019-01-16
443 2018-12-10 98,000 2,000 0.01 1,685,253,712 1,375,920 14.04 2018-12-06
444 2018-11-19 96,000 -2,000 0.01 1,685,253,712 1,401,600 14.60 2018-11-15
445 2018-11-01 98,000 -6,000 0.01 1,685,253,712 1,315,160 13.42 2018-10-30
446 2018-10-23 104,000 -8,000 0.01 1,685,253,712 1,360,320 13.08 2018-10-19
447 2018-10-18 112,000 -10,000 0.01 1,685,253,712 1,393,280 12.44 2018-10-15
448 2018-10-16 122,000 8,000 0.01 1,685,253,712 1,554,280 12.74 2018-10-12
449 2018-10-15 114,000 10,000 0.01 1,685,253,712 1,434,120 12.58 2018-10-11
450 2018-10-11 104,000 6,000 0.01 1,685,253,712 1,366,560 13.14 2018-10-09
451 2018-09-27 98,000 -8,000 0.01 1,685,253,712 1,346,520 13.74 2018-09-24
452 2018-09-21 106,000 -4,000 0.01 1,685,253,712 1,471,280 13.88 2018-09-19
453 2018-09-18 110,000 -30,000 0.01 1,685,253,712 1,502,600 13.66 2018-09-14
454 2018-09-11 140,000 18,000 0.01 1,685,253,712 1,822,800 13.02 2018-09-07
455 2018-09-10 122,000 4,000 0.01 1,685,253,712 1,615,280 13.24 2018-09-06
456 2018-09-06 118,000 10,000 0.01 1,685,253,712 1,597,720 13.54 2018-09-04
457 2018-09-03 108,000 -4,000 0.01 1,685,253,712 1,458,000 13.50 2018-08-30
458 2018-08-31 112,000 -8,000 0.01 1,685,253,712 1,525,440 13.62 2018-08-29
459 2018-08-30 120,000 4,000 0.01 1,685,253,712 1,627,200 13.56 2018-08-28
460 2018-08-29 116,000 -12,000 0.01 1,685,253,712 1,566,000 13.50 2018-08-27
461 2018-08-28 128,000 12,000 0.01 1,685,253,712 1,694,720 13.24 2018-08-24
462 2018-08-20 116,000 -8,000 0.01 1,685,253,712 1,519,600 13.10 2018-08-16
463 2018-08-17 124,000 8,000 0.01 1,685,253,712 1,621,920 13.08 2018-08-15
464 2018-08-16 116,000 10,000 0.01 1,685,253,712 1,570,640 13.54 2018-08-14
465 2018-08-03 106,000 -6,000 0.01 1,685,253,712 1,481,880 13.98 2018-08-01
466 2018-07-20 112,000 6,000 0.01 1,685,253,712 1,520,960 13.58 2018-07-18
467 2018-07-13 106,000 -6,000 0.01 1,685,253,712 1,505,200 14.20 2018-07-11
468 2018-07-11 112,000 6,000 0.01 1,685,253,712 1,592,640 14.22 2018-07-09
469 2018-07-09 106,000 -8,000 0.01 1,685,253,712 1,458,560 13.76 2018-07-05
470 2018-07-04 114,000 -6,000 0.01 1,685,253,712 1,641,600 14.40 2018-06-29
471 2018-07-03 120,000 -30,000 0.01 1,685,253,712 1,684,800 14.04 2018-06-28
472 2018-06-29 150,000 -10,000 0.01 1,685,253,712 2,106,000 14.04 2018-06-27
473 2018-06-28 160,000 10,000 0.01 1,685,253,712 2,326,400 14.54 2018-06-26
474 2018-05-23 150,000 -30,000 0.01 1,685,253,712 2,574,000 17.16 2018-05-18
475 2018-05-04 180,000 -10,000 0.01 1,685,253,712 3,049,200 16.94 2018-05-02
476 2018-05-03 190,000 -40,000 0.01 1,685,253,712 3,306,000 17.40 2018-04-30
477 2018-04-23 230,000 2,000 0.01 1,685,253,712 3,919,200 17.04 2018-04-19
478 2018-03-29 228,000 -2,000 0.01 1,685,253,712 3,898,800 17.10 2018-03-27
479 2018-03-28 230,000 2,000 0.01 1,685,253,712 3,854,800 16.76 2018-03-26
480 2018-03-23 228,000 4,000 0.01 1,685,253,712 3,999,120 17.54 2018-03-21
481 2018-03-19 224,000 4,000 0.01 1,685,253,712 3,960,320 17.68 2018-03-15
482 2018-03-15 220,000 -2,000 0.01 1,685,253,712 3,907,200 17.76 2018-03-13
483 2018-03-14 222,000 -8,000 0.01 1,685,253,712 3,938,280 17.74 2018-03-12
484 2018-03-13 230,000 -16,000 0.01 1,685,253,712 4,006,600 17.42 2018-03-09
485 2018-03-01 246,000 18,000 0.01 1,685,253,712 4,290,240 17.44 2018-02-27
486 2018-02-23 228,000 2,000 0.01 1,685,253,712 4,126,800 18.10 2018-02-21
487 2018-02-21 226,000 -4,000 0.01 1,685,253,712 3,909,800 17.30 2018-02-14
488 2018-02-13 230,000 2,000 0.01 1,685,253,712 3,735,200 16.24 2018-02-09
489 2018-02-09 228,000 2,000 0.01 1,685,253,712 3,898,800 17.10 2018-02-07
490 2018-02-07 226,000 -4,000 0.01 1,685,253,712 4,199,080 18.58 2018-02-05
491 2018-02-05 230,000 2,000 0.01 1,685,253,712 4,296,400 18.68 2018-02-01
492 2018-02-02 228,000 2,000 0.01 1,685,253,712 4,400,400 19.30 2018-01-31
493 2018-01-31 226,000 -2,000 0.01 1,685,253,712 4,488,360 19.86 2018-01-29
494 2018-01-30 228,000 2,000 0.01 1,685,253,712 4,537,200 19.90 2018-01-26
495 2018-01-26 226,000 -6,000 0.01 1,685,253,712 4,576,500 20.25 2018-01-24
496 2018-01-25 232,000 -2,000 0.01 1,685,253,712 4,347,680 18.74 2018-01-23
497 2018-01-24 234,000 -2,000 0.01 1,685,253,712 4,417,920 18.88 2018-01-22
498 2018-01-22 236,000 -6,000 0.01 1,685,253,712 4,370,720 18.52 2018-01-18
499 2018-01-19 242,000 6,000 0.01 1,685,253,712 4,501,200 18.60 2018-01-17
500 2018-01-18 236,000 4,000 0.01 1,685,253,712 4,285,760 18.16 2018-01-16
501 2018-01-15 232,000 -6,000 0.01 1,685,253,712 4,254,880 18.34 2018-01-11
502 2018-01-08 238,000 6,000 0.01 1,685,253,712 4,141,200 17.40 2018-01-04
503 2018-01-05 232,000 -2,000 0.01 1,685,253,712 4,027,520 17.36 2018-01-03
504 2017-12-28 234,000 -2,000 0.01 1,685,253,712 4,038,840 17.26 2017-12-22
505 2017-12-22 236,000 -4,000 0.01 1,685,253,712 3,978,960 16.86 2017-12-20
506 2017-12-15 240,000 -6,000 0.01 1,685,253,712 4,070,400 16.96 2017-12-13
507 2017-12-14 246,000 12,000 0.01 1,685,253,712 4,108,200 16.70 2017-12-12
508 2017-12-06 234,000 4,000 0.01 1,685,253,712 4,095,000 17.50 2017-12-04
509 2017-12-05 230,000 2,000 0.01 1,685,253,712 3,983,600 17.32 2017-12-01
510 2017-11-20 228,000 2,000 0.01 1,685,253,712 4,067,520 17.84 2017-11-16
511 2017-10-23 226,000 -6,000 0.01 1,685,253,712 4,004,720 17.72 2017-10-19
512 2017-10-20 232,000 2,000 0.01 1,685,253,712 4,203,840 18.12 2017-10-18
513 2017-10-18 230,000 4,000 0.01 1,685,253,712 4,209,000 18.30 2017-10-16
514 2017-10-16 226,000 2,000 0.01 1,685,253,712 4,117,720 18.22 2017-10-12
515 2017-09-27 224,000 -2,000 0.01 1,685,253,712 4,014,080 17.92 2017-09-25
516 2017-09-20 226,000 -18,000 0.01 1,685,253,712 4,176,480 18.48 2017-09-18
517 2017-09-15 244,000 2,000 0.01 1,685,253,712 4,392,000 18.00 2017-09-13
518 2017-09-13 242,000 6,000 0.01 1,685,253,712 4,268,880 17.64 2017-09-11
519 2017-09-06 236,000 8,000 0.01 1,685,253,712 4,163,040 17.64 2017-09-04
520 2017-08-30 228,000 -8,000 0.01 1,685,253,712 4,081,200 17.90 2017-08-28
521 2017-08-29 236,000 8,000 0.01 1,685,253,712 4,172,480 17.68 2017-08-25
522 2017-08-25 228,000 -10,000 0.01 1,685,253,712 3,994,560 17.52 2017-08-22
523 2017-08-24 238,000 10,000 0.01 1,685,253,712 4,103,120 17.24 2017-08-21
524 2017-08-22 228,000 10,000 0.01 1,685,253,712 3,971,760 17.42 2017-08-18
525 2017-08-15 218,000 -2,000 0.01 1,685,253,712 3,784,480 17.36 2017-08-11
526 2017-08-11 220,000 70,000 0.01 1,685,253,712 4,012,800 18.24 2017-08-09
527 2017-08-09 150,000 -28,000 0.01 1,685,253,712 2,811,000 18.74 2017-08-07
528 2017-08-08 178,000 10,000 0.01 1,685,253,712 3,264,520 18.34 2017-08-04
529 2017-08-07 168,000 -10,000 0.01 1,685,253,712 3,108,000 18.50 2017-08-03
530 2017-08-04 178,000 -10,000 0.01 1,685,253,712 3,285,880 18.46 2017-08-02
531 2017-08-01 188,000 50,000 0.01 1,685,253,712 3,338,880 17.76 2017-07-28
532 2017-07-31 138,000 -4,000 0.01 1,685,253,712 2,486,760 18.02 2017-07-27
533 2017-07-28 142,000 -20,000 0.01 1,685,253,712 2,550,320 17.96 2017-07-26
534 2017-07-27 162,000 30,000 0.01 1,685,253,712 2,867,400 17.70 2017-07-25
535 2017-07-25 132,000 -2,000 0.01 1,685,253,712 2,362,800 17.90 2017-07-21
536 2017-07-19 134,000 -40,000 0.01 1,685,253,712 2,361,080 17.62 2017-07-17
537 2017-07-18 174,000 42,000 0.01 1,685,253,712 3,072,840 17.66 2017-07-14
538 2017-07-13 132,000 -2,000 0.01 1,685,253,712 2,270,400 17.20 2017-07-11
539 2017-07-12 134,000 -6,000 0.01 1,685,253,712 2,278,000 17.00 2017-07-10
540 2017-07-11 140,000 2,000 0.01 1,685,253,712 2,368,800 16.92 2017-07-07
541 2017-07-07 138,000 -2,000 0.01 1,685,253,712 2,379,120 17.24 2017-07-05
542 2017-07-06 140,000 10,000 0.01 1,685,253,712 2,377,200 16.98 2017-07-04
543 2017-07-05 130,000 2,000 0.01 1,685,253,712 2,238,600 17.22 2017-07-03
544 2017-07-04 128,000 2,000 0.01 1,685,253,712 2,176,000 17.00 2017-06-30
545 2017-06-30 126,000 -2,000 0.01 1,685,253,712 2,142,000 17.00 2017-06-28
546 2017-06-29 128,000 2,000 0.01 1,685,253,712 2,158,080 16.86 2017-06-27
547 2017-06-26 126,000 2,000 0.01 1,685,253,712 2,199,960 17.46 2017-06-22
548 2017-06-19 124,000 -10,000 0.01 1,685,253,712 2,174,960 17.54 2017-06-15
549 2017-06-12 134,000 -2,000 0.01 1,685,253,712 2,454,880 18.32 2017-06-08
550 2017-06-08 136,000 -2,000 0.01 1,685,253,712 2,502,400 18.40 2017-06-06
551 2017-06-07 138,000 -2,000 0.01 1,685,253,712 2,566,800 18.60 2017-06-05
552 2017-06-05 140,000 -16,000 0.01 1,685,253,712 2,461,200 17.58 2017-06-01
553 2017-05-29 156,000 -26,000 0.01 1,685,253,712 2,745,600 17.60 2017-05-25
554 2017-05-25 182,000 24,000 0.01 1,685,253,712 3,141,320 17.26 2017-05-23
555 2017-05-24 158,000 -6,000 0.01 1,685,253,712 2,765,000 17.50 2017-05-22
556 2017-05-23 164,000 -10,000 0.01 1,685,253,712 2,863,440 17.46 2017-05-19
557 2017-05-22 174,000 28,000 0.01 1,685,253,712 3,031,080 17.42 2017-05-18
558 2017-05-18 146,000 -70,000 0.01 1,685,253,712 2,601,720 17.82 2017-05-16
559 2017-05-17 216,000 -10,000 0.01 1,685,253,712 3,762,720 17.42 2017-05-15
560 2017-05-16 226,000 30,000 0.01 1,685,253,712 3,905,280 17.28 2017-05-12
561 2017-05-12 196,000 -30,000 0.01 1,685,253,712 3,422,160 17.46 2017-05-10
562 2017-05-11 226,000 20,000 0.01 1,685,253,712 3,860,080 17.08 2017-05-09
563 2017-05-05 206,000 10,000 0.01 1,685,253,712 3,625,600 17.60 2017-05-02
564 2017-04-28 196,000 -50,000 0.01 1,685,253,712 3,528,000 18.00 2017-04-26
565 2017-04-25 246,000 -40,000 0.01 1,685,253,712 4,191,840 17.04 2017-04-21
566 2017-04-24 286,000 36,000 0.02 1,685,253,712 4,804,800 16.80 2017-04-20
567 2017-04-21 250,000 20,000 0.01 1,685,253,712 4,190,000 16.76 2017-04-19
568 2017-04-20 230,000 22,000 0.01 1,685,253,712 3,960,600 17.22 2017-04-18
569 2017-04-19 208,000 -40,000 0.01 1,685,253,712 3,615,040 17.38 2017-04-13
570 2017-04-18 248,000 -14,000 0.01 1,685,253,712 4,285,440 17.28 2017-04-12
571 2017-04-11 262,000 -8,000 0.02 1,685,253,712 4,490,680 17.14 2017-04-07
572 2017-04-07 270,000 -26,000 0.02 1,685,253,712 4,487,400 16.62 2017-04-05
573 2017-03-30 296,000 -4,000 0.02 1,685,253,712 4,682,720 15.82 2017-03-28
574 2017-03-28 300,000 4,000 0.02 1,685,253,712 4,842,000 16.14 2017-03-24
575 2017-03-24 296,000 16,000 0.02 1,685,253,712 4,812,960 16.26 2017-03-22
576 2017-03-23 280,000 -4,000 0.02 1,685,253,712 4,670,400 16.68 2017-03-21
577 2017-03-22 284,000 4,000 0.02 1,685,253,712 4,759,840 16.76 2017-03-20
578 2017-03-16 280,000 -34,000 0.02 1,685,253,712 4,580,800 16.36 2017-03-14
579 2017-03-15 314,000 -76,000 0.02 1,685,253,712 5,074,240 16.16 2017-03-13
580 2017-03-14 390,000 20,000 0.02 1,685,253,712 6,099,600 15.64 2017-03-10
581 2017-03-13 370,000 26,000 0.02 1,685,253,712 5,764,600 15.58 2017-03-09
582 2017-03-10 344,000 8,000 0.02 1,685,253,712 5,442,080 15.82 2017-03-08
583 2017-03-09 336,000 -10,000 0.02 1,685,253,712 5,322,240 15.84 2017-03-07
584 2017-03-08 346,000 -14,000 0.02 1,685,253,712 5,439,120 15.72 2017-03-06
585 2017-03-06 360,000 -10,000 0.02 1,685,253,712 5,659,200 15.72 2017-03-02
586 2017-03-03 370,000 -20,000 0.02 1,685,253,712 5,772,000 15.60 2017-03-01
587 2017-03-02 390,000 30,000 0.02 1,685,253,712 6,006,000 15.40 2017-02-28
588 2017-03-01 360,000 10,000 0.02 1,685,253,712 5,565,600 15.46 2017-02-27
589 2017-02-27 350,000 -8,000 0.02 1,685,253,712 5,502,000 15.72 2017-02-23
590 2017-02-23 358,000 -10,000 0.02 1,685,253,712 5,556,160 15.52 2017-02-21
591 2017-02-20 368,000 10,000 0.02 1,685,253,712 5,784,960 15.72 2017-02-16
592 2017-02-17 358,000 8,000 0.02 1,685,253,712 5,656,400 15.80 2017-02-15
593 2017-02-15 350,000 -10,000 0.02 1,685,253,712 5,565,000 15.90 2017-02-13
594 2017-02-13 360,000 -6,000 0.02 1,685,253,712 5,644,800 15.68 2017-02-09
595 2017-02-10 366,000 -10,000 0.02 1,685,253,712 5,629,080 15.38 2017-02-08
596 2017-02-03 376,000 10,000 0.02 1,685,253,712 5,512,160 14.66 2017-02-01
597 2017-02-02 366,000 -10,000 0.02 1,685,253,712 5,511,960 15.06 2017-01-26
598 2017-02-01 376,000 4,000 0.02 1,685,253,712 5,587,360 14.86 2017-01-25
599 2017-01-26 372,000 -2,000 0.02 1,685,253,712 5,527,920 14.86 2017-01-24
600 2017-01-20 374,000 -20,000 0.02 1,685,253,712 5,520,240 14.76 2017-01-18
601 2017-01-19 394,000 -10,000 0.02 1,685,253,712 5,673,600 14.40 2017-01-17
602 2017-01-18 404,000 32,000 0.02 1,685,253,712 5,801,440 14.36 2017-01-16
603 2017-01-17 372,000 10,000 0.02 1,685,253,712 5,475,840 14.72 2017-01-13
604 2017-01-09 362,000 6,000 0.02 1,685,253,712 5,415,520 14.96 2017-01-05
605 2017-01-05 356,000 -10,000 0.02 1,685,253,712 5,290,160 14.86 2017-01-03
606 2017-01-04 366,000 -4,000 0.02 1,685,253,712 5,402,160 14.76 2016-12-30
607 2016-12-30 370,000 10,000 0.02 1,685,253,712 5,313,200 14.36 2016-12-28
608 2016-12-29 360,000 2,000 0.02 1,685,253,712 5,162,400 14.34 2016-12-23
609 2016-12-23 358,000 -2,000 0.02 1,685,253,712 5,248,280 14.66 2016-12-21
610 2016-12-19 360,000 10,000 0.02 1,685,253,712 5,385,600 14.96 2016-12-15
611 2016-12-12 350,000 -4,000 0.02 1,685,253,712 5,418,000 15.48 2016-12-08
612 2016-12-09 354,000 -4,000 0.02 1,685,253,712 5,430,360 15.34 2016-12-07
613 2016-12-08 358,000 6,000 0.02 1,685,253,712 5,506,040 15.38 2016-12-06
614 2016-12-05 352,000 -2,000 0.02 1,685,253,712 5,589,760 15.88 2016-12-01
615 2016-11-29 354,000 -10,000 0.02 1,685,253,712 5,635,680 15.92 2016-11-25
616 2016-11-22 364,000 -2,000 0.02 1,685,253,712 5,510,960 15.14 2016-11-18
617 2016-11-18 366,000 -12,000 0.02 1,685,253,712 5,548,560 15.16 2016-11-16
618 2016-11-17 378,000 12,000 0.02 1,685,253,712 5,738,040 15.18 2016-11-15
619 2016-11-16 366,000 10,000 0.02 1,685,253,712 5,563,200 15.20 2016-11-14
620 2016-11-15 356,000 -2,000 0.02 1,685,253,712 5,525,120 15.52 2016-11-11
621 2016-11-14 358,000 6,000 0.02 1,685,253,712 5,520,360 15.42 2016-11-10
622 2016-11-11 352,000 16,000 0.02 1,685,253,712 5,336,320 15.16 2016-11-09
623 2016-11-10 336,000 -2,000 0.02 1,685,253,712 5,201,280 15.48 2016-11-08
624 2016-11-09 338,000 -4,000 0.02 1,685,253,712 5,137,600 15.20 2016-11-07
625 2016-11-04 342,000 8,000 0.02 1,685,253,712 5,157,360 15.08 2016-11-02
626 2016-11-01 334,000 -20,000 0.02 1,685,253,712 5,123,560 15.34 2016-10-28
627 2016-10-31 354,000 20,000 0.02 1,685,253,712 5,387,880 15.22 2016-10-27
628 2016-10-24 334,000 -20,000 0.02 1,685,253,712 5,116,880 15.32 2016-10-19
629 2016-10-20 354,000 -2,000 0.02 1,685,253,712 5,430,360 15.34 2016-10-18
630 2016-10-19 356,000 10,000 0.02 1,685,253,712 5,446,800 15.30 2016-10-17
631 2016-10-14 346,000 8,000 0.02 1,685,253,712 5,307,640 15.34 2016-10-12
632 2016-10-13 338,000 6,000 0.02 1,685,253,712 5,245,760 15.52 2016-10-11
633 2016-10-12 332,000 4,000 0.02 1,685,253,712 5,265,520 15.86 2016-10-07
634 2016-10-11 328,000 -8,000 0.02 1,685,253,712 5,188,960 15.82 2016-10-06
635 2016-10-07 336,000 12,000 0.02 1,685,253,712 5,194,560 15.46 2016-10-05
636 2016-10-06 324,000 16,000 0.02 1,685,253,712 5,047,920 15.58 2016-10-04
637 2016-10-05 308,000 50,000 0.02 1,685,253,712 4,804,800 15.60 2016-10-03
638 2016-10-04 258,000 2,000 0.02 1,685,253,712 4,091,880 15.86 2016-09-30
639 2016-09-30 256,000 -2,000 0.02 1,685,253,712 4,213,760 16.46 2016-09-28
640 2016-09-28 258,000 2,000 0.02 1,685,253,712 4,195,080 16.26 2016-09-26
641 2016-09-27 256,000 -6,000 0.02 1,685,253,712 4,326,400 16.90 2016-09-23
642 2016-09-26 262,000 36,000 0.02 1,685,253,712 4,495,920 17.16 2016-09-22
643 2016-09-23 226,000 -2,000 0.01 1,685,253,712 3,873,640 17.14 2016-09-21
644 2016-09-22 228,000 2,000 0.01 1,685,253,712 3,807,600 16.70 2016-09-20
645 2016-09-19 226,000 22,000 0.01 1,685,253,712 3,701,880 16.38 2016-09-14
646 2016-09-15 204,000 24,000 0.01 1,685,253,712 3,325,200 16.30 2016-09-13
647 2016-09-14 180,000 6,000 0.01 1,685,253,712 2,973,600 16.52 2016-09-12
648 2016-09-13 174,000 16,000 0.01 1,685,253,712 3,006,720 17.28 2016-09-09
649 2016-09-12 158,000 2,000 0.01 1,685,253,712 2,651,240 16.78 2016-09-08
650 2016-09-09 156,000 10,000 0.01 1,685,253,712 2,648,880 16.98 2016-09-07
651 2016-09-08 146,000 4,000 0.01 1,685,253,712 2,505,360 17.16 2016-09-06
652 2016-09-07 142,000 2,000 0.01 1,685,253,712 2,396,960 16.88 2016-09-05
653 2016-08-31 140,000 -2,000 0.01 1,685,253,712 2,240,000 16.00 2016-08-29
654 2016-08-24 142,000 10,000 0.01 1,685,253,712 2,379,920 16.76 2016-08-22
655 2016-08-23 132,000 -2,000 0.01 1,685,253,712 2,196,480 16.64 2016-08-19
656 2016-08-22 134,000 -2,000 0.01 1,685,253,712 2,237,800 16.70 2016-08-18
657 2016-08-19 136,000 -2,000 0.01 1,685,253,712 2,257,600 16.60 2016-08-17
658 2016-08-18 138,000 -2,000 0.01 1,685,253,712 2,368,080 17.16 2016-08-16
659 2016-08-17 140,000 -4,000 0.01 1,685,253,712 2,436,000 17.40 2016-08-15
660 2016-08-16 144,000 -4,000 0.01 1,685,253,712 2,401,920 16.68 2016-08-12
661 2016-08-15 148,000 -8,000 0.01 1,685,253,712 2,450,880 16.56 2016-08-11
662 2016-08-12 156,000 6,000 0.01 1,685,253,712 2,461,680 15.78 2016-08-10
663 2016-08-10 150,000 4,000 0.01 1,685,253,712 2,355,000 15.70 2016-08-08
664 2016-08-09 146,000 -4,000 0.01 1,685,253,712 2,216,280 15.18 2016-08-05
665 2016-08-01 150,000 4,000 0.01 1,685,253,712 2,259,000 15.06 2016-07-28
666 2016-07-28 146,000 -16,000 0.01 1,685,253,712 2,230,880 15.28 2016-07-26
667 2016-07-27 162,000 -10,000 0.01 1,685,253,712 2,459,160 15.18 2016-07-25
668 2016-07-21 172,000 8,000 0.01 1,685,253,712 2,597,200 15.10 2016-07-19
669 2016-07-20 164,000 -2,000 0.01 1,685,253,712 2,519,040 15.36 2016-07-18
670 2016-07-18 166,000 -10,000 0.01 1,685,253,712 2,526,520 15.22 2016-07-14
671 2016-07-15 176,000 -2,000 0.01 1,685,253,712 2,594,240 14.74 2016-07-13
672 2016-07-14 178,000 12,000 0.01 1,685,253,712 2,652,200 14.90 2016-07-12
673 2016-07-13 166,000 8,000 0.01 1,685,253,712 2,440,200 14.70 2016-07-11
674 2016-07-08 158,000 -2,000 0.01 1,685,253,712 2,278,360 14.42 2016-07-06
675 2016-06-28 160,000 -2,000 0.01 1,685,253,712 2,332,800 14.58 2016-06-24
676 2016-06-24 162,000 10,000 0.01 1,685,253,712 2,404,080 14.84 2016-06-22
677 2016-06-23 152,000 4,000 0.01 1,685,253,712 2,176,640 14.32 2016-06-21
678 2016-06-21 148,000 2,000 0.01 1,685,253,712 2,089,760 14.12 2016-06-17
679 2016-06-20 146,000 2,000 0.01 1,685,253,712 2,038,160 13.96 2016-06-16
680 2016-06-16 144,000 -2,000 0.01 1,685,253,712 2,062,080 14.32 2016-06-14
681 2016-06-10 146,000 -4,000 0.01 1,685,253,712 2,225,040 15.24 2016-06-07
682 2016-06-02 150,000 -2,000 0.01 1,685,253,712 2,238,000 14.92 2016-05-31
683 2016-06-01 152,000 -2,000 0.01 1,685,253,712 2,292,160 15.08 2016-05-30
684 2016-05-30 154,000 -2,000 0.01 1,685,253,712 2,226,840 14.46 2016-05-26
685 2016-05-27 156,000 2,000 0.01 1,685,253,712 2,262,000 14.50 2016-05-25
686 2016-05-18 154,000 -2,000 0.01 1,685,253,712 2,205,280 14.32 2016-05-16
687 2016-05-17 156,000 4,000 0.01 1,685,253,712 2,193,360 14.06 2016-05-13
688 2016-05-16 152,000 2,000 0.01 1,685,253,712 2,188,800 14.40 2016-05-12
689 2016-05-13 150,000 -22,000 0.01 1,685,253,712 2,214,000 14.76 2016-05-11
690 2016-05-12 172,000 22,000 0.01 1,685,253,712 2,504,320 14.56 2016-05-10
691 2016-05-11 150,000 -2,000 0.01 1,685,253,712 2,217,000 14.78 2016-05-09
692 2016-05-10 152,000 -4,000 0.01 1,685,253,712 2,273,920 14.96 2016-05-06
693 2016-05-09 156,000 2,000 0.01 1,685,253,712 2,383,680 15.28 2016-05-05
694 2016-05-05 154,000 2,000 0.01 1,685,253,712 2,316,160 15.04 2016-05-03
695 2016-05-03 152,000 6,000 0.01 1,685,253,712 2,368,160 15.58 2016-04-28
696 2016-04-29 146,000 2,000 0.01 1,685,253,712 2,298,040 15.74 2016-04-27
697 2016-04-22 144,000 2,000 0.01 1,685,253,712 2,309,760 16.04 2016-04-20
698 2016-04-18 142,000 -12,000 0.01 1,685,253,712 2,379,920 16.76 2016-04-14
699 2016-04-15 154,000 -4,000 0.01 1,685,253,712 2,519,440 16.36 2016-04-13
700 2016-04-14 158,000 8,000 0.01 1,685,253,712 2,464,800 15.60 2016-04-12
701 2016-04-13 150,000 -4,000 0.01 1,685,253,712 2,334,000 15.56 2016-04-11
702 2016-04-12 154,000 2,000 0.01 1,685,253,712 2,343,880 15.22 2016-04-08
703 2016-04-08 152,000 4,000 0.01 1,685,253,712 2,352,960 15.48 2016-04-06
704 2016-04-06 148,000 16,000 0.01 1,685,253,712 2,329,520 15.74 2016-04-01
705 2016-04-01 132,000 -4,000 0.01 1,685,253,712 2,151,600 16.30 2016-03-30
706 2016-03-30 136,000 2,000 0.01 1,685,253,712 2,208,640 16.24 2016-03-24
707 2016-03-29 134,000 2,000 0.01 1,685,253,712 2,184,200 16.30 2016-03-23
708 2016-03-23 132,000 -8,000 0.01 1,685,253,712 2,199,120 16.66 2016-03-21
709 2016-03-21 140,000 -2,000 0.01 1,685,253,712 2,139,200 15.28 2016-03-17
710 2016-03-18 142,000 -2,000 0.01 1,685,253,712 2,115,800 14.90 2016-03-16
711 2016-03-16 144,000 2,000 0.01 1,685,253,712 2,223,360 15.44 2016-03-14
712 2016-03-11 142,000 -12,000 0.01 1,685,253,712 2,135,680 15.04 2016-03-09
713 2016-03-10 154,000 4,000 0.01 1,685,253,712 2,313,080 15.02 2016-03-08
714 2016-03-09 150,000 -8,000 0.01 1,685,253,712 2,289,000 15.26 2016-03-07
715 2016-03-08 158,000 2,000 0.01 1,685,253,712 2,420,560 15.32 2016-03-04
716 2016-03-07 156,000 2,000 0.01 1,685,253,712 2,340,000 15.00 2016-03-03
717 2016-03-04 154,000 -4,000 0.01 1,685,253,712 2,396,240 15.56 2016-03-02
718 2016-03-03 158,000 2,000 0.01 1,685,253,712 2,287,840 14.48 2016-03-01
719 2016-03-02 156,000 4,000 0.01 1,685,253,712 2,237,040 14.34 2016-02-29
720 2016-03-01 152,000 -16,000 0.01 1,685,253,712 2,228,320 14.66 2016-02-26
721 2016-02-29 168,000 18,000 0.01 1,685,253,712 2,429,280 14.46 2016-02-25
722 2016-02-23 150,000 10,000 0.01 1,685,253,712 2,295,000 15.30 2016-02-19
723 2016-02-22 140,000 -2,000 0.01 1,685,253,712 2,153,200 15.38 2016-02-18
724 2016-02-19 142,000 14,000 0.01 1,685,253,712 2,110,120 14.86 2016-02-17
725 2016-02-17 128,000 -6,000 0.01 1,685,253,712 1,925,120 15.04 2016-02-15
726 2016-02-16 134,000 2,000 0.01 1,685,253,712 1,926,920 14.38 2016-02-12
727 2016-02-15 132,000 2,000 0.01 1,685,253,712 1,932,480 14.64 2016-02-11
728 2016-02-05 130,000 2,000 0.01 1,685,253,712 1,978,600 15.22 2016-02-03
729 2016-02-02 128,000 -4,000 0.01 1,685,253,712 2,048,000 16.00 2016-01-29
730 2016-02-01 132,000 -2,000 0.01 1,685,253,712 1,980,000 15.00 2016-01-28
731 2016-01-29 134,000 -4,000 0.01 1,685,253,712 2,031,440 15.16 2016-01-27
732 2016-01-27 138,000 4,000 0.01 1,685,253,712 2,125,200 15.40 2016-01-25
733 2016-01-26 134,000 -12,000 0.01 1,685,253,712 2,039,480 15.22 2016-01-22
734 2016-01-25 146,000 16,000 0.01 1,685,253,712 2,117,000 14.50 2016-01-21
735 2016-01-22 130,000 -8,000 0.01 1,685,253,712 1,926,600 14.82 2016-01-20
736 2016-01-21 138,000 2,000 0.01 1,685,253,712 2,127,960 15.42 2016-01-19
737 2016-01-20 136,000 -10,000 0.01 1,685,253,712 2,045,440 15.04 2016-01-18
738 2016-01-19 146,000 -2,000 0.01 1,685,253,712 2,225,040 15.24 2016-01-15
739 2016-01-18 148,000 12,000 0.01 1,685,253,712 2,314,720 15.64 2016-01-14
740 2016-01-14 136,000 -2,000 0.01 1,685,253,712 2,159,680 15.88 2016-01-12
741 2016-01-06 138,000 -10,000 0.01 1,685,253,712 2,357,040 17.08 2016-01-04
742 2016-01-05 148,000 6,000 0.01 1,685,253,712 2,631,440 17.78 2015-12-30
743 2015-12-29 142,000 -4,000 0.01 1,685,253,712 2,564,520 18.06 2015-12-23
744 2015-12-28 146,000 -2,000 0.01 1,685,253,712 2,566,680 17.58 2015-12-22
745 2015-12-23 148,000 4,000 0.01 1,685,253,712 2,545,600 17.20 2015-12-21
746 2015-12-22 144,000 12,000 0.01 1,685,253,712 2,485,440 17.26 2015-12-18
747 2015-12-21 132,000 4,000 0.01 1,685,253,712 2,336,400 17.70 2015-12-17
748 2015-12-18 128,000 -2,000 0.01 1,685,253,712 2,247,680 17.56 2015-12-16
749 2015-12-17 130,000 -14,000 0.01 1,685,253,712 2,241,200 17.24 2015-12-15
750 2015-12-16 144,000 10,000 0.01 1,685,253,712 2,520,000 17.50 2015-12-14
751 2015-12-15 134,000 2,000 0.01 1,685,253,712 2,320,880 17.32 2015-12-11
752 2015-12-14 132,000 -2,000 0.01 1,685,253,712 2,283,600 17.30 2015-12-10
753 2015-12-10 134,000 2,000 0.01 1,685,253,712 2,339,640 17.46 2015-12-08
754 2015-12-07 132,000 4,000 0.01 1,685,253,712 2,373,360 17.98 2015-12-03
755 2015-12-03 128,000 -8,000 0.01 1,685,253,712 2,311,680 18.06 2015-12-01
756 2015-11-30 136,000 8,000 0.01 1,685,253,712 2,529,600 18.60 2015-11-26
757 2015-11-27 128,000 -2,000 0.01 1,685,253,712 2,403,840 18.78 2015-11-25
758 2015-11-26 130,000 4,000 0.01 1,685,253,712 2,418,000 18.60 2015-11-24
759 2015-11-23 126,000 -12,000 0.01 1,685,253,712 2,386,440 18.94 2015-11-19
760 2015-11-20 138,000 10,000 0.01 1,685,253,712 2,569,560 18.62 2015-11-18
761 2015-11-19 128,000 2,000 0.01 1,685,253,712 2,396,160 18.72 2015-11-17
762 2015-11-16 126,000 2,000 0.01 1,685,253,712 2,449,440 19.44 2015-11-12
763 2015-11-12 124,000 -2,000 0.01 1,685,253,712 2,452,720 19.78 2015-11-10
764 2015-11-11 126,000 -2,000 0.01 1,685,253,712 2,564,100 20.35 2015-11-09
765 2015-11-09 128,000 -4,000 0.01 1,685,253,712 2,508,800 19.60 2015-11-05
766 2015-10-30 132,000 2,000 0.01 1,685,253,712 2,415,600 18.30 2015-10-28
767 2015-10-28 130,000 -2,000 0.01 1,685,253,712 2,485,600 19.12 2015-10-26
768 2015-10-23 132,000 2,000 0.01 1,685,253,712 2,478,960 18.78 2015-10-20
769 2015-10-22 130,000 -2,000 0.01 1,685,253,712 2,410,200 18.54 2015-10-19
770 2015-10-19 132,000 -2,000 0.01 1,685,253,712 2,460,480 18.64 2015-10-15
771 2015-10-15 134,000 2,000 0.01 1,685,253,712 2,462,920 18.38 2015-10-13
772 2015-10-12 132,000 2,000 0.01 1,685,253,712 2,341,680 17.74 2015-10-08
773 2015-10-09 130,000 -2,000 0.01 1,685,253,712 2,418,000 18.60 2015-10-07
774 2015-10-08 132,000 2,000 0.01 1,685,253,712 2,333,760 17.68 2015-10-06
775 2015-10-06 130,000 -2,000 0.01 1,685,253,712 2,337,400 17.98 2015-10-02
776 2015-10-05 132,000 -2,000 0.01 1,685,253,712 2,328,480 17.64 2015-09-30
777 2015-09-25 134,000 4,000 0.01 1,685,253,712 2,336,960 17.44 2015-09-23
778 2015-09-24 130,000 -4,000 0.01 1,685,253,712 2,360,800 18.16 2015-09-22
779 2015-09-21 134,000 -2,000 0.01 1,685,253,712 2,401,280 17.92 2015-09-17
780 2015-09-08 136,000 -20,000 0.01 1,685,253,712 2,132,480 15.68 2015-09-04
781 2015-09-07 156,000 -2,000 0.01 1,685,253,712 2,433,600 15.60 2015-09-02
782 2015-09-02 158,000 6,000 0.01 1,685,253,712 2,559,600 16.20 2015-08-31
783 2015-09-01 152,000 -4,000 0.01 1,685,253,712 2,480,640 16.32 2015-08-28
784 2015-08-28 156,000 -2,000 0.01 1,685,253,712 2,224,560 14.26 2015-08-26
785 2015-08-27 158,000 -14,000 0.01 1,685,253,712 2,253,080 14.26 2015-08-25
786 2015-08-26 172,000 2,000 0.01 1,685,253,712 2,342,640 13.62 2015-08-24
787 2015-08-25 170,000 10,000 0.01 1,685,253,712 2,618,000 15.40 2015-08-21
788 2015-08-24 160,000 2,000 0.01 1,685,253,712 2,646,400 16.54 2015-08-20
789 2015-08-20 158,000 4,000 0.01 1,685,253,712 2,771,320 17.54 2015-08-18
790 2015-08-19 154,000 2,000 0.01 1,685,253,712 2,812,040 18.26 2015-08-17
791 2015-08-18 152,000 -4,000 0.01 1,685,253,712 2,821,120 18.56 2015-08-14
792 2015-08-17 156,000 -2,000 0.01 1,685,253,712 2,879,760 18.46 2015-08-13
793 2015-08-13 158,000 30,000 0.01 1,685,253,712 2,960,920 18.74 2015-08-11
794 2015-08-05 128,000 2,000 0.01 1,685,253,712 2,270,720 17.74 2015-08-03
795 2015-08-03 126,000 2,000 0.01 1,685,253,712 2,305,800 18.30 2015-07-30
796 2015-07-31 124,000 -10,000 0.01 1,685,253,712 2,281,600 18.40 2015-07-29
797 2015-07-30 134,000 10,000 0.01 1,685,253,712 2,452,200 18.30 2015-07-28
798 2015-07-28 124,000 2,000 0.01 1,685,253,712 2,647,400 21.35 2015-07-24
799 2015-07-22 122,000 -4,000 0.01 1,685,253,712 2,616,900 21.45 2015-07-20
800 2015-07-21 126,000 -2,000 0.01 1,685,253,712 2,690,100 21.35 2015-07-17
801 2015-07-16 128,000 2,000 0.01 1,685,253,712 2,668,800 20.85 2015-07-14
802 2015-07-15 126,000 6,000 0.01 1,685,253,712 2,753,100 21.85 2015-07-13
803 2015-07-14 120,000 -6,000 0.01 1,685,253,712 2,580,000 21.50 2015-07-10
804 2015-07-10 126,000 -6,000 0.01 1,685,253,712 2,104,200 16.70 2015-07-08
805 2015-07-09 132,000 6,000 0.01 1,685,253,712 2,447,280 18.54 2015-07-07
806 2015-07-07 126,000 6,000 0.01 1,685,253,712 3,049,200 24.20 2015-07-03
807 2015-07-06 120,000 8,000 0.01 1,685,253,712 3,144,000 26.20 2015-07-02
808 2015-07-03 112,000 -12,000 0.01 1,685,253,712 3,012,800 26.90 2015-06-30
809 2015-07-02 124,000 10,000 0.01 1,685,253,712 3,106,200 25.05 2015-06-29
810 2015-06-30 114,000 6,000 0.01 1,685,253,712 3,095,100 27.15 2015-06-26
811 2015-06-29 108,000 -2,000 0.01 1,685,253,712 3,051,000 28.25 2015-06-25
812 2015-06-26 110,000 2,000 0.01 1,685,253,712 3,168,000 28.80 2015-06-24
813 2015-06-25 108,000 -10,000 0.01 1,685,253,712 3,126,600 28.95 2015-06-23
814 2015-06-23 118,000 8,000 0.01 1,685,253,712 3,121,100 26.45 2015-06-19
815 2015-06-22 110,000 2,000 0.01 1,685,253,712 3,019,500 27.45 2015-06-18
816 2015-06-19 108,000 -10,000 0.01 1,685,253,712 3,094,200 28.65 2015-06-17
817 2015-06-17 118,000 2,000 0.01 1,685,253,712 3,345,300 28.35 2015-06-15
818 2015-06-15 116,000 6,000 0.01 1,685,253,712 3,265,400 28.15 2015-06-11
819 2015-06-11 110,000 12,000 0.01 1,685,253,712 3,113,000 28.30 2015-06-09
820 2015-06-10 98,000 2,000 0.01 1,685,253,712 2,964,500 30.25 2015-06-08
821 2015-06-09 96,000 10,000 0.01 1,685,253,712 2,884,800 30.05 2015-06-05
822 2015-06-08 86,000 2,000 0.01 1,685,253,712 2,674,600 31.10 2015-06-04
823 2015-06-01 84,000 4,000 0.00 1,685,253,712 2,633,400 31.35 2015-05-28
824 2015-05-28 80,000 -2,000 0.00 1,685,253,712 2,652,000 33.15 2015-05-26
825 2015-05-27 82,000 -4,000 0.00 1,685,253,712 2,521,500 30.75 2015-05-22
826 2015-05-26 86,000 2,000 0.01 1,685,253,712 2,588,600 30.10 2015-05-21
827 2015-05-22 84,000 -2,000 0.00 1,685,253,712 2,587,200 30.80 2015-05-20
828 2015-05-21 86,000 -2,000 0.01 1,685,253,712 2,549,900 29.65 2015-05-19
829 2015-05-20 88,000 -2,000 0.01 1,685,253,712 2,464,000 28.00 2015-05-18
830 2015-05-19 90,000 -8,000 0.01 1,685,253,712 2,502,000 27.80 2015-05-15
831 2015-05-18 98,000 2,000 0.01 1,685,253,712 2,650,900 27.05 2015-05-14
832 2015-05-15 96,000 -6,000 0.01 1,685,253,712 2,683,200 27.95 2015-05-13
833 2015-05-14 102,000 6,000 0.01 1,685,253,712 2,764,200 27.10 2015-05-12
834 2015-05-13 96,000 -4,000 0.01 1,685,253,712 2,654,400 27.65 2015-05-11
835 2015-05-12 100,000 -12,000 0.01 1,685,253,712 2,700,000 27.00 2015-05-08
836 2015-05-07 112,000 8,000 0.01 1,685,253,712 2,783,200 24.85 2015-05-05
837 2015-05-05 104,000 2,000 0.01 1,685,253,712 2,678,000 25.75 2015-04-30
838 2015-04-30 102,000 2,000 0.01 1,685,253,712 2,672,400 26.20 2015-04-28
839 2015-04-29 100,000 -4,000 0.01 1,685,253,712 2,675,000 26.75 2015-04-27
840 2015-04-27 104,000 2,000 0.01 1,685,253,712 2,688,400 25.85 2015-04-23
841 2015-04-24 102,000 -10,000 0.01 1,685,253,712 2,636,700 25.85 2015-04-22
842 2015-04-23 112,000 2,000 0.01 1,685,253,712 2,850,400 25.45 2015-04-21
843 2015-04-22 110,000 4,000 0.01 1,685,253,712 2,557,500 23.25 2015-04-20
844 2015-04-21 106,000 4,000 0.01 1,685,253,712 2,729,500 25.75 2015-04-17
845 2015-04-20 102,000 -2,000 0.01 1,685,253,712 2,692,800 26.40 2015-04-16
846 2015-04-17 104,000 2,000 0.01 1,685,253,712 2,600,000 25.00 2015-04-15
847 2015-04-16 102,000 -4,000 0.01 1,685,253,712 2,611,200 25.60 2015-04-14
848 2015-04-15 106,000 -2,000 0.01 1,685,253,712 2,909,700 27.45 2015-04-13
849 2015-04-09 108,000 4,000 0.01 1,685,253,712 2,376,000 22.00 2015-04-02
850 2015-04-02 104,000 2,000 0.01 1,685,253,712 2,100,800 20.20 2015-03-31
851 2015-04-01 102,000 -6,000 0.01 1,685,253,712 2,017,560 19.78 2015-03-30
852 2015-03-24 108,000 -4,000 0.01 1,685,253,712 2,086,560 19.32 2015-03-20
853 2015-03-23 112,000 -4,000 0.01 1,685,253,712 2,170,560 19.38 2015-03-19
854 2015-03-13 116,000 4,000 0.01 1,685,253,712 2,041,600 17.60 2015-03-11
855 2015-03-06 112,000 -2,000 0.01 1,685,253,712 2,105,600 18.80 2015-03-04
856 2015-03-04 114,000 -2,000 0.01 1,685,253,712 2,202,480 19.32 2015-03-02
857 2015-02-16 116,000 -4,000 0.01 1,685,253,712 2,099,600 18.10 2015-02-12
858 2015-02-09 120,000 -2,000 0.01 1,685,253,712 2,088,000 17.40 2015-02-05
859 2015-02-03 122,000 10,000 0.01 1,685,253,712 2,049,600 16.80 2015-01-30
860 2015-01-30 112,000 -2,000 0.01 1,685,253,712 1,906,240 17.02 2015-01-28
861 2015-01-26 114,000 2,000 0.01 1,685,253,712 1,933,440 16.96 2015-01-22
862 2015-01-22 112,000 -2,000 0.01 1,685,253,712 1,823,360 16.28 2015-01-20
863 2015-01-21 114,000 2,000 0.01 1,685,253,712 1,798,920 15.78 2015-01-19
864 2015-01-12 112,000 2,000 0.01 1,685,253,712 1,998,080 17.84 2015-01-08
865 2015-01-08 110,000 -4,000 0.01 1,685,253,712 2,002,000 18.20 2015-01-06
866 2015-01-07 114,000 -8,000 0.01 1,685,253,712 2,104,440 18.46 2015-01-05
867 2015-01-06 122,000 8,000 0.01 1,685,253,712 2,298,480 18.84 2015-01-02
868 2015-01-05 114,000 -12,000 0.01 1,685,253,712 2,074,800 18.20 2014-12-30
869 2015-01-02 126,000 -20,000 0.01 1,685,253,712 2,315,880 18.38 2014-12-29
870 2014-12-30 146,000 2,000 0.01 1,685,253,712 2,575,440 17.64 2014-12-23
871 2014-12-22 144,000 -10,000 0.01 1,685,253,712 2,499,840 17.36 2014-12-18
872 2014-12-19 154,000 16,000 0.01 1,685,253,712 2,747,360 17.84 2014-12-17
873 2014-12-18 138,000 -2,000 0.01 1,685,253,712 2,616,480 18.96 2014-12-16
874 2014-12-15 140,000 4,000 0.01 1,685,253,712 2,618,000 18.70 2014-12-11
875 2014-12-12 136,000 20,000 0.01 1,685,253,712 2,635,680 19.38 2014-12-10
876 2014-12-10 116,000 -4,000 0.01 1,685,253,712 2,337,400 20.15 2014-12-08
877 2014-12-09 120,000 6,000 0.01 1,685,253,712 2,361,600 19.68 2014-12-05
878 2014-12-05 114,000 -4,000 0.01 1,685,253,712 2,115,840 18.56 2014-12-03
879 2014-12-04 118,000 -6,000 0.01 1,685,253,712 2,204,240 18.68 2014-12-02
880 2014-12-02 124,000 -10,000 0.01 1,685,253,712 2,229,520 17.98 2014-11-28
881 2014-12-01 134,000 -12,000 0.01 1,685,253,712 2,299,440 17.16 2014-11-27
882 2014-11-19 146,000 -4,000 0.01 1,685,253,712 2,251,320 15.42 2014-11-17
883 2014-11-17 150,000 14,000 0.01 1,685,253,712 2,442,000 16.28 2014-11-13
884 2014-11-13 136,000 -18,000 0.01 1,685,253,712 2,205,920 16.22 2014-11-11
885 2014-11-07 154,000 2,000 0.01 1,685,253,712 2,402,400 15.60 2014-11-05
886 2014-11-06 152,000 -4,000 0.01 1,685,253,712 2,307,360 15.18 2014-11-04
887 2014-10-28 156,000 -8,000 0.01 1,685,253,712 2,224,560 14.26 2014-10-24
888 2014-10-27 164,000 4,000 0.01 1,685,253,712 2,325,520 14.18 2014-10-23
889 2014-10-20 160,000 -4,000 0.01 1,685,253,712 2,291,200 14.32 2014-10-16
890 2014-10-16 164,000 4,000 0.01 1,685,253,712 2,351,760 14.34 2014-10-14
891 2014-10-09 160,000 6,000 0.01 1,685,253,712 2,384,000 14.90 2014-10-07
892 2014-10-07 154,000 -10,000 0.01 1,685,253,712 2,217,600 14.40 2014-10-03
893 2014-10-06 164,000 2,000 0.01 1,685,253,712 2,387,840 14.56 2014-09-30
894 2014-10-03 162,000 -6,000 0.01 1,685,253,712 2,352,240 14.52 2014-09-29
895 2014-09-30 168,000 10,000 0.01 1,685,253,712 2,503,200 14.90 2014-09-26
896 2014-09-26 158,000 -8,000 0.01 1,685,253,712 2,467,960 15.62 2014-09-24
897 2014-09-25 166,000 4,000 0.01 1,685,253,712 2,473,400 14.90 2014-09-23
898 2014-09-23 162,000 -4,000 0.01 1,685,253,712 2,592,000 16.00 2014-09-19
899 2014-09-18 166,000 2,000 0.01 1,685,253,712 2,609,520 15.72 2014-09-16
900 2014-09-17 164,000 -2,000 0.01 1,685,253,712 2,591,200 15.80 2014-09-15
901 2014-09-16 166,000 -10,000 0.01 1,685,253,712 2,692,520 16.22 2014-09-12
902 2014-09-15 176,000 12,000 0.01 1,685,253,712 2,756,160 15.66 2014-09-11
903 2014-09-10 164,000 -2,000 0.01 1,685,253,712 2,640,400 16.10 2014-09-05
904 2014-09-08 166,000 8,000 0.01 1,685,253,712 2,656,000 16.00 2014-09-04
905 2014-09-05 158,000 -4,000 0.01 1,685,253,712 2,553,280 16.16 2014-09-03
906 2014-09-04 162,000 -2,000 0.01 1,685,253,712 2,520,720 15.56 2014-09-02
907 2014-09-03 164,000 2,000 0.01 1,685,253,712 2,509,200 15.30 2014-09-01
908 2014-09-02 162,000 -2,000 0.01 1,685,253,712 2,381,400 14.70 2014-08-29
909 2014-09-01 164,000 -10,000 0.01 1,685,253,712 2,433,760 14.84 2014-08-28
910 2014-08-29 174,000 -24,000 0.01 1,685,253,712 2,463,840 14.16 2014-08-27
911 2014-08-28 198,000 30,000 0.01 1,685,253,712 2,827,440 14.28 2014-08-26
912 2014-08-21 168,000 -24,000 0.01 1,685,253,712 2,436,000 14.50 2014-08-19
913 2014-08-20 192,000 -24,000 0.01 1,685,253,712 2,818,560 14.68 2014-08-18
914 2014-08-19 216,000 26,000 0.01 1,685,253,712 3,067,200 14.20 2014-08-15
915 2014-08-18 190,000 2,000 0.01 1,685,253,712 2,739,800 14.42 2014-08-14
916 2014-08-14 188,000 4,000 0.01 1,685,253,712 2,759,840 14.68 2014-08-12
917 2014-08-13 184,000 -8,000 0.01 1,685,253,712 2,649,600 14.40 2014-08-11
918 2014-08-12 192,000 10,000 0.01 1,685,253,712 2,730,240 14.22 2014-08-08
919 2014-08-11 182,000 8,000 0.01 1,685,253,712 2,624,440 14.42 2014-08-07
920 2014-08-08 174,000 -18,000 0.01 1,685,253,712 2,481,240 14.26 2014-08-06
921 2014-08-07 192,000 24,000 0.01 1,685,253,712 2,553,600 13.30 2014-08-05
922 2014-08-06 168,000 -22,000 0.01 1,685,253,712 2,274,720 13.54 2014-08-04
923 2014-08-05 190,000 10,000 0.01 1,685,253,712 2,242,000 11.80 2014-08-01
924 2014-08-01 180,000 2,000 0.01 1,685,253,712 2,163,600 12.02 2014-07-30
925 2014-07-30 178,000 -4,000 0.01 1,685,253,712 2,260,600 12.70 2014-07-28
926 2014-07-28 182,000 -2,000 0.01 1,685,253,712 2,194,920 12.06 2014-07-24
927 2014-07-24 184,000 -2,000 0.01 1,685,253,712 2,024,000 11.00 2014-07-22
928 2014-07-23 186,000 -8,000 0.01 1,685,253,712 1,982,760 10.66 2014-07-21
929 2014-07-16 194,000 8,000 0.01 1,685,253,712 2,029,240 10.46 2014-07-14
930 2014-07-04 186,000 -2,000 0.01 1,685,253,712 1,993,920 10.72 2014-07-02
931 2014-06-25 188,000 2,000 0.01 1,685,253,712 1,943,920 10.34 2014-06-23
932 2014-06-23 186,000 2,000 0.01 1,685,253,712 1,990,200 10.70 2014-06-19
933 2014-05-29 184,000 -12,000 0.01 1,685,253,712 1,998,240 10.86 2014-05-27
934 2014-05-08 196,000 -2,000 0.01 1,685,253,712 2,077,600 10.60 2014-05-05
935 2014-05-02 198,000 -10,000 0.01 1,685,253,712 2,063,160 10.42 2014-04-29
936 2014-04-25 208,000 -6,000 0.01 1,685,253,712 2,242,240 10.78 2014-04-23
937 2014-04-23 214,000 12,000 0.01 1,685,253,712 2,349,720 10.98 2014-04-17
938 2014-04-16 202,000 6,000 0.01 1,685,253,712 2,302,800 11.40 2014-04-14
939 2014-04-15 196,000 -20,000 0.01 1,685,253,712 2,254,000 11.50 2014-04-11
940 2014-04-14 216,000 6,000 0.01 1,685,253,712 2,501,280 11.58 2014-04-10
941 2014-04-10 210,000 -4,000 0.01 1,685,253,712 2,251,200 10.72 2014-04-08
942 2014-04-09 214,000 -18,000 0.01 1,685,253,712 2,225,600 10.40 2014-04-07
943 2014-04-07 232,000 -2,000 0.01 1,685,253,712 2,398,880 10.34 2014-04-03
944 2014-04-03 234,000 -10,000 0.01 1,685,253,712 2,386,800 10.20 2014-04-01
945 2014-04-02 244,000 30,000 0.01 1,685,253,712 2,415,600 9.900 2014-03-31
946 2014-04-01 214,000 -4,000 0.01 1,685,253,712 2,157,120 10.08 2014-03-28
947 2014-03-20 218,000 -2,000 0.01 1,685,253,712 1,959,820 8.990 2014-03-18
948 2014-03-19 220,000 2,000 0.01 1,685,253,712 1,958,000 8.900 2014-03-17
949 2014-03-18 218,000 4,000 0.01 1,685,253,712 1,992,520 9.140 2014-03-14
950 2014-03-14 214,000 10,000 0.01 1,685,253,712 2,097,200 9.800 2014-03-12
951 2014-03-13 204,000 -4,000 0.01 1,685,253,712 2,025,720 9.930 2014-03-11
952 2014-03-12 208,000 4,000 0.01 1,685,253,712 2,065,440 9.930 2014-03-10
953 2014-03-07 204,000 2,000 0.01 1,685,253,712 2,037,960 9.990 2014-03-05
954 2014-03-06 202,000 -2,000 0.01 1,685,253,712 2,028,080 10.04 2014-03-04
955 2014-02-28 204,000 -16,000 0.01 1,685,253,712 2,056,320 10.08 2014-02-26
956 2014-02-27 220,000 -2,000 0.01 1,720,099,712 2,217,600 10.08 2014-02-25
957 2014-02-26 222,000 2,000 0.01 1,720,099,712 2,246,640 10.12 2014-02-24
958 2014-02-19 220,000 14,000 0.01 1,720,099,712 2,367,200 10.76 2014-02-17
959 2014-02-18 206,000 -2,000 0.01 1,720,099,712 2,216,560 10.76 2014-02-14
960 2014-02-13 208,000 8,000 0.01 1,720,099,712 2,204,800 10.60 2014-02-11
961 2014-02-05 200,000 -2,000 0.01 1,720,099,712 2,104,000 10.52 2014-01-29
962 2014-01-29 202,000 2,000 0.01 1,720,099,712 2,084,640 10.32 2014-01-27
963 2014-01-28 200,000 4,000 0.01 1,720,099,712 2,172,000 10.86 2014-01-24
964 2014-01-27 196,000 2,000 0.01 1,720,099,712 2,210,880 11.28 2014-01-23
965 2014-01-24 194,000 -14,000 0.01 1,720,099,712 2,223,240 11.46 2014-01-22
966 2014-01-23 208,000 -18,000 0.01 1,720,099,712 2,346,240 11.28 2014-01-21
967 2014-01-22 226,000 20,000 0.01 1,720,099,712 2,513,120 11.12 2014-01-20
968 2014-01-20 206,000 8,000 0.01 1,720,099,712 2,360,760 11.46 2014-01-16
969 2014-01-13 198,000 -10,000 0.01 1,720,099,712 2,328,480 11.76 2014-01-09
970 2014-01-10 208,000 -8,000 0.01 1,720,099,712 2,483,520 11.94 2014-01-08
971 2014-01-08 216,000 16,000 0.01 1,720,099,712 2,535,840 11.74 2014-01-06
972 2014-01-06 200,000 -10,000 0.01 1,720,099,712 2,464,000 12.32 2014-01-02
973 2014-01-03 210,000 10,000 0.01 1,720,099,712 2,520,000 12.00 2013-12-30
974 2013-12-30 200,000 -12,000 0.01 1,720,099,712 2,292,000 11.46 2013-12-23
975 2013-12-27 212,000 4,000 0.01 1,720,099,712 2,493,120 11.76 2013-12-20
976 2013-12-23 208,000 -2,000 0.01 1,720,099,712 2,491,840 11.98 2013-12-19
977 2013-12-20 210,000 -2,000 0.01 1,720,099,712 2,595,600 12.36 2013-12-18
978 2013-12-18 212,000 -4,000 0.01 1,720,099,712 2,586,400 12.20 2013-12-16
979 2013-12-13 216,000 4,000 0.01 1,720,099,712 2,661,120 12.32 2013-12-11
980 2013-12-12 212,000 4,000 0.01 1,720,099,712 2,658,480 12.54 2013-12-10
981 2013-12-10 208,000 -6,000 0.01 1,720,099,712 2,658,240 12.78 2013-12-06
982 2013-12-05 214,000 -8,000 0.01 1,720,099,712 2,841,920 13.28 2013-12-03
983 2013-12-04 222,000 -12,000 0.01 1,720,099,712 2,970,360 13.38 2013-12-02
984 2013-12-02 234,000 20,000 0.01 1,720,099,712 2,929,680 12.52 2013-11-28
985 2013-11-29 214,000 -2,000 0.01 1,720,099,712 2,717,800 12.70 2013-11-27
986 2013-11-26 216,000 2,000 0.01 1,720,099,712 2,747,520 12.72 2013-11-22
987 2013-11-21 214,000 -28,000 0.01 1,720,099,712 2,653,600 12.40 2013-11-19
988 2013-11-20 242,000 10,000 0.01 1,720,099,712 2,826,560 11.68 2013-11-18
989 2013-11-19 232,000 -22,000 0.01 1,720,099,712 2,589,120 11.16 2013-11-15
990 2013-11-15 254,000 2,000 0.01 1,720,099,712 2,717,800 10.70 2013-11-13
991 2013-11-13 252,000 -10,000 0.01 1,720,099,712 2,751,840 10.92 2013-11-11
992 2013-11-12 262,000 -10,000 0.02 1,720,099,712 2,840,080 10.84 2013-11-08
993 2013-11-11 272,000 8,000 0.02 1,720,099,712 2,975,680 10.94 2013-11-07
994 2013-11-08 264,000 2,000 0.02 1,720,099,712 2,972,640 11.26 2013-11-06
995 2013-11-06 262,000 4,000 0.02 1,720,099,712 2,992,040 11.42 2013-11-04
996 2013-11-05 258,000 -20,000 0.01 1,720,099,712 2,925,720 11.34 2013-11-01
997 2013-11-04 278,000 30,000 0.02 1,720,099,712 3,191,440 11.48 2013-10-31
998 2013-10-31 248,000 2,000 0.01 1,720,099,712 2,767,680 11.16 2013-10-29
999 2013-10-30 246,000 -8,000 0.01 1,720,099,712 2,720,760 11.06 2013-10-28
1000 2013-10-28 254,000 -4,000 0.01 1,720,099,712 2,697,480 10.62 2013-10-24
1001 2013-10-25 258,000 -14,000 0.01 1,720,099,712 2,662,560 10.32 2013-10-23
1002 2013-10-21 272,000 -8,000 0.02 1,720,099,712 2,861,440 10.52 2013-10-17
1003 2013-10-18 280,000 14,000 0.02 1,720,099,712 2,878,400 10.28 2013-10-16
1004 2013-10-17 266,000 -6,000 0.02 1,720,099,712 2,761,080 10.38 2013-10-15
1005 2013-10-11 272,000 4,000 0.02 1,720,099,712 2,796,160 10.28 2013-10-09
1006 2013-10-07 268,000 4,000 0.02 1,720,099,712 2,722,880 10.16 2013-10-03
1007 2013-10-02 264,000 2,000 0.02 1,720,099,712 2,724,480 10.32 2013-09-27
1008 2013-09-24 262,000 4,000 0.02 1,720,099,712 2,803,400 10.70 2013-09-19
1009 2013-09-17 258,000 2,000 0.01 1,720,099,712 2,770,920 10.74 2013-09-13
1010 2013-09-16 256,000 -2,000 0.01 1,720,099,712 2,800,640 10.94 2013-09-12
1011 2013-09-12 258,000 -10,000 0.01 1,720,099,712 2,801,880 10.86 2013-09-10
1012 2013-09-11 268,000 -36,000 0.02 1,720,099,712 2,862,240 10.68 2013-09-09
1013 2013-09-10 304,000 -4,000 0.02 1,720,561,712 3,173,760 10.44 2013-09-06
1014 2013-09-09 308,000 -2,000 0.02 1,720,561,712 3,184,720 10.34 2013-09-05
1015 2013-09-06 310,000 36,000 0.02 1,720,561,712 3,205,400 10.34 2013-09-04
1016 2013-09-05 274,000 -78,000 0.02 1,720,561,712 2,734,520 9.980 2013-09-03
1017 2013-08-30 352,000 2,000 0.02 1,720,561,712 3,625,600 10.30 2013-08-28
1018 2013-08-29 350,000 8,000 0.02 1,720,561,712 3,682,000 10.52 2013-08-27
1019 2013-08-28 342,000 60,000 0.02 1,720,561,712 3,638,880 10.64 2013-08-26
1020 2013-08-27 282,000 12,000 0.02 1,720,561,712 2,876,400 10.20 2013-08-23
1021 2013-08-26 270,000 2,000 0.02 1,720,561,712 2,872,800 10.64 2013-08-22
1022 2013-08-22 268,000 -4,000 0.02 1,720,561,712 2,840,800 10.60 2013-08-20
1023 2013-08-21 272,000 -18,000 0.02 1,720,561,712 3,008,320 11.06 2013-08-19
1024 2013-08-20 290,000 14,000 0.02 1,720,561,712 3,201,600 11.04 2013-08-16
1025 2013-08-16 276,000 2,000 0.02 1,720,561,712 3,234,720 11.72 2013-08-13
1026 2013-08-15 274,000 -4,000 0.02 1,720,561,712 3,129,080 11.42 2013-08-12
1027 2013-08-09 278,000 2,000 0.02 1,720,561,712 3,046,880 10.96 2013-08-07
1028 2013-08-05 276,000 -10,000 0.02 1,720,561,712 3,091,200 11.20 2013-08-01
1029 2013-08-02 286,000 -2,000 0.02 1,720,561,712 3,140,280 10.98 2013-07-31
1030 2013-08-01 288,000 12,000 0.02 1,720,561,712 3,121,920 10.84 2013-07-30
1031 2013-07-25 276,000 -12,000 0.02 1,720,561,712 3,085,680 11.18 2013-07-23
1032 2013-07-24 288,000 2,000 0.02 1,720,561,712 3,098,880 10.76 2013-07-22
1033 2013-07-22 286,000 2,000 0.02 1,720,561,712 3,100,240 10.84 2013-07-18
1034 2013-07-17 284,000 -4,000 0.02 1,720,561,712 3,101,280 10.92 2013-07-15
1035 2013-07-16 288,000 -2,000 0.02 1,720,561,712 3,087,360 10.72 2013-07-12
1036 2013-07-09 290,000 -10,000 0.02 1,720,561,712 2,952,200 10.18 2013-07-05
1037 2013-07-08 300,000 -2,000 0.02 1,720,561,712 3,012,000 10.04 2013-07-04
1038 2013-07-05 302,000 4,000 0.02 1,720,561,712 2,974,700 9.850 2013-07-03
1039 2013-07-04 298,000 -4,000 0.02 1,720,561,712 3,015,760 10.12 2013-07-02
1040 2013-07-03 302,000 2,000 0.02 1,720,561,712 3,086,440 10.22 2013-06-28
1041 2013-07-02 300,000 18,000 0.02 1,720,561,712 3,042,000 10.14 2013-06-27
1042 2013-06-28 282,000 -2,000 0.02 1,720,561,712 2,859,480 10.14 2013-06-26
1043 2013-06-26 284,000 6,000 0.02 1,720,561,712 2,831,480 9.970 2013-06-24
1044 2013-06-24 278,000 6,000 0.02 1,720,561,712 2,941,240 10.58 2013-06-20
1045 2013-06-21 272,000 12,000 0.02 1,720,561,712 3,013,760 11.08 2013-06-19
1046 2013-06-11 260,000 2,000 0.02 1,720,561,712 2,979,600 11.46 2013-06-07
1047 2013-06-06 258,000 4,000 0.01 1,720,561,712 3,111,480 12.06 2013-06-04
1048 2013-05-31 254,000 -6,000 0.01 1,720,561,712 3,296,920 12.98 2013-05-29
1049 2013-05-30 260,000 6,000 0.02 1,720,561,712 3,421,600 13.16 2013-05-28
1050 2013-05-27 254,000 4,000 0.01 1,720,561,712 3,215,640 12.66 2013-05-23
1051 2013-05-22 250,000 -4,000 0.01 1,720,561,712 3,355,000 13.42 2013-05-20
1052 2013-05-21 254,000 -6,000 0.01 1,720,561,712 3,302,000 13.00 2013-05-16
1053 2013-05-20 260,000 -2,000 0.02 1,720,561,712 3,421,600 13.16 2013-05-15
1054 2013-05-14 262,000 -6,000 0.02 1,720,561,712 3,557,960 13.58 2013-05-10
1055 2013-05-13 268,000 -6,000 0.02 1,720,561,712 3,553,680 13.26 2013-05-09
1056 2013-05-10 274,000 -2,000 0.02 1,720,561,712 3,496,240 12.76 2013-05-08
1057 2013-05-09 276,000 -8,000 0.02 1,720,561,712 3,571,440 12.94 2013-05-07
1058 2013-04-23 284,000 -2,000 0.02 1,720,561,712 3,527,280 12.42 2013-04-19
1059 2013-04-19 286,000 4,000 0.02 1,720,561,712 3,294,720 11.52 2013-04-17
1060 2013-04-16 282,000 2,000 0.02 1,720,561,712 3,237,360 11.48 2013-04-12
1061 2013-04-15 280,000 -4,000 0.02 1,720,561,712 3,287,200 11.74 2013-04-11
1062 2013-04-10 284,000 4,000 0.02 1,720,561,712 3,266,000 11.50 2013-04-08
1063 2013-04-03 280,000 -4,000 0.02 1,720,561,712 3,449,600 12.32 2013-03-28
1064 2013-04-02 284,000 4,000 0.02 1,720,561,712 3,640,880 12.82 2013-03-27
1065 2013-03-28 280,000 -10,000 0.02 1,720,561,712 3,662,400 13.08 2013-03-26
1066 2013-03-26 290,000 -2,000 0.02 1,720,561,712 3,804,800 13.12 2013-03-22
1067 2013-03-25 292,000 6,000 0.02 1,720,561,712 3,819,360 13.08 2013-03-21
1068 2013-03-22 286,000 -12,000 0.02 1,720,561,712 3,820,960 13.36 2013-03-20
1069 2013-03-21 298,000 8,000 0.02 1,720,561,712 3,856,120 12.94 2013-03-19
1070 2013-03-20 290,000 2,000 0.02 1,720,561,712 3,764,200 12.98 2013-03-18
1071 2013-03-19 288,000 -2,000 0.02 1,720,561,712 3,911,040 13.58 2013-03-15
1072 2013-03-18 290,000 4,000 0.02 1,720,561,712 4,019,400 13.86 2013-03-14
1073 2013-03-15 286,000 4,000 0.02 1,720,561,712 3,889,600 13.60 2013-03-13
1074 2013-03-12 282,000 -4,000 0.02 1,720,561,712 4,060,800 14.40 2013-03-08
1075 2013-03-08 286,000 -6,000 0.02 1,720,561,712 4,089,800 14.30 2013-03-06
1076 2013-03-07 292,000 -4,000 0.02 1,720,561,712 3,988,720 13.66 2013-03-05
1077 2013-03-06 296,000 14,000 0.02 1,720,561,712 4,001,920 13.52 2013-03-04
1078 2013-03-05 282,000 4,000 0.02 1,720,561,712 3,998,760 14.18 2013-03-01
1079 2013-03-04 278,000 -8,000 0.02 1,720,561,712 4,003,200 14.40 2013-02-28
1080 2013-02-27 286,000 -2,000 0.02 1,720,561,712 3,918,200 13.70 2013-02-25
1081 2013-02-26 288,000 -6,000 0.02 1,720,561,712 3,974,400 13.80 2013-02-22
1082 2013-02-25 294,000 8,000 0.02 1,720,561,712 4,063,080 13.82 2013-02-21
1083 2013-02-21 286,000 -6,000 0.02 1,720,561,712 4,106,960 14.36 2013-02-19
1084 2013-02-20 292,000 -4,000 0.02 1,720,561,712 4,327,440 14.82 2013-02-18
1085 2013-02-19 296,000 10,000 0.02 1,720,561,712 4,440,000 15.00 2013-02-15
1086 2013-02-07 286,000 -4,000 0.02 1,720,561,712 4,158,440 14.54 2013-02-05
1087 2013-02-04 290,000 -4,000 0.02 1,720,561,712 4,239,800 14.62 2013-01-31
1088 2013-02-01 294,000 -14,000 0.02 1,720,561,712 4,345,320 14.78 2013-01-30
1089 2013-01-31 308,000 10,000 0.02 1,720,561,712 4,398,240 14.28 2013-01-29
1090 2013-01-30 298,000 4,000 0.02 1,720,561,712 4,267,360 14.32 2013-01-28
1091 2013-01-28 294,000 -4,000 0.02 1,720,561,712 4,362,960 14.84 2013-01-24
1092 2013-01-25 298,000 6,000 0.02 1,720,561,712 4,452,120 14.94 2013-01-23
1093 2013-01-24 292,000 -4,000 0.02 1,720,561,712 4,356,640 14.92 2013-01-22
1094 2013-01-23 296,000 6,000 0.02 1,720,561,712 4,422,240 14.94 2013-01-21
1095 2013-01-22 290,000 -4,000 0.02 1,720,561,712 4,332,600 14.94 2013-01-18
1096 2013-01-21 294,000 12,000 0.02 1,720,561,712 4,298,280 14.62 2013-01-17
1097 2013-01-18 282,000 10,000 0.02 1,720,561,712 4,167,960 14.78 2013-01-16
1098 2013-01-17 272,000 26,000 0.02 1,720,561,712 4,101,760 15.08 2013-01-15
1099 2013-01-16 246,000 -10,000 0.01 1,720,561,712 3,753,960 15.26 2013-01-14
1100 2013-01-15 256,000 4,000 0.01 1,720,561,712 3,645,440 14.24 2013-01-11
1101 2013-01-14 252,000 12,000 0.01 1,720,561,712 3,709,440 14.72 2013-01-10
1102 2013-01-11 240,000 -8,000 0.01 1,720,561,712 3,528,000 14.70 2013-01-09
1103 2013-01-10 248,000 4,000 0.01 1,720,561,712 3,630,720 14.64 2013-01-08
1104 2013-01-09 244,000 8,000 0.01 1,720,561,712 3,757,600 15.40 2013-01-07
1105 2013-01-08 236,000 -2,000 0.01 1,720,561,712 3,582,480 15.18 2013-01-04
1106 2013-01-03 238,000 -12,000 0.01 1,720,561,712 3,436,720 14.44 2012-12-28
1107 2013-01-02 250,000 -6,000 0.01 1,720,561,712 3,235,000 12.94 2012-12-27
1108 2012-12-28 256,000 -10,000 0.01 1,720,561,712 3,235,840 12.64 2012-12-21
1109 2012-12-27 266,000 8,000 0.02 1,720,561,712 3,404,800 12.80 2012-12-20
1110 2012-12-21 258,000 -18,000 0.01 1,720,561,712 3,328,200 12.90 2012-12-19
1111 2012-12-19 276,000 -22,000 0.02 1,720,561,712 3,549,360 12.86 2012-12-17
1112 2012-12-18 298,000 -2,000 0.02 1,720,561,712 3,617,720 12.14 2012-12-14
1113 2012-12-17 300,000 -10,000 0.02 1,720,561,712 3,486,000 11.62 2012-12-13
1114 2012-12-14 310,000 10,000 0.02 1,720,561,712 3,670,400 11.84 2012-12-12
1115 2012-12-13 300,000 -12,000 0.02 1,720,561,712 3,528,000 11.76 2012-12-11
1116 2012-12-12 312,000 -16,000 0.02 1,720,561,712 3,669,120 11.76 2012-12-10
1117 2012-12-11 328,000 8,000 0.02 1,720,561,712 3,772,000 11.50 2012-12-07
1118 2012-12-10 320,000 4,000 0.02 1,720,561,712 3,635,200 11.36 2012-12-06
1119 2012-12-07 316,000 -2,000 0.02 1,720,561,712 3,602,400 11.40 2012-12-05
1120 2012-12-04 318,000 -16,000 0.02 1,720,561,712 3,555,240 11.18 2012-11-30
1121 2012-12-03 334,000 -4,000 0.02 1,720,561,712 3,660,640 10.96 2012-11-29
1122 2012-11-29 338,000 4,000 0.02 1,720,561,712 3,731,520 11.04 2012-11-27
1123 2012-11-28 334,000 2,000 0.02 1,720,561,712 3,720,760 11.14 2012-11-26
1124 2012-11-26 332,000 2,000 0.02 1,720,561,712 3,711,760 11.18 2012-11-22
1125 2012-11-23 330,000 -4,000 0.02 1,720,561,712 3,597,000 10.90 2012-11-21
1126 2012-11-22 334,000 -4,000 0.02 1,720,561,712 3,567,120 10.68 2012-11-20
1127 2012-11-21 338,000 4,000 0.02 1,720,561,712 3,609,840 10.68 2012-11-19
1128 2012-11-20 334,000 4,000 0.02 1,720,561,712 3,587,160 10.74 2012-11-16
1129 2012-11-19 330,000 4,000 0.02 1,720,561,712 3,511,200 10.64 2012-11-15
1130 2012-11-16 326,000 -8,000 0.02 1,720,561,712 3,553,400 10.90 2012-11-14
1131 2012-11-15 334,000 14,000 0.02 1,720,561,712 3,580,480 10.72 2012-11-13
1132 2012-11-14 320,000 2,000 0.02 1,720,561,712 3,552,000 11.10 2012-11-12
1133 2012-11-13 318,000 10,000 0.02 1,720,561,712 3,548,880 11.16 2012-11-09
1134 2012-11-12 308,000 12,000 0.02 1,720,561,712 3,474,240 11.28 2012-11-08
1135 2012-11-09 296,000 -6,000 0.02 1,720,561,712 3,445,440 11.64 2012-11-07
1136 2012-11-08 302,000 -2,000 0.02 1,720,561,712 3,491,120 11.56 2012-11-06
1137 2012-11-07 304,000 10,000 0.02 1,720,561,712 3,556,800 11.70 2012-11-05
1138 2012-11-06 294,000 -44,000 0.02 1,720,561,712 3,469,200 11.80 2012-11-02
1139 2012-11-05 338,000 4,000 0.02 1,720,561,712 3,880,240 11.48 2012-11-01
1140 2012-11-02 334,000 -10,000 0.02 1,720,561,712 3,767,520 11.28 2012-10-31
1141 2012-11-01 344,000 -4,000 0.02 1,720,561,712 3,852,800 11.20 2012-10-30
1142 2012-10-31 348,000 -6,000 0.02 1,720,561,712 3,897,600 11.20 2012-10-29
1143 2012-10-30 354,000 4,000 0.02 1,720,561,712 3,894,000 11.00 2012-10-26
1144 2012-10-29 350,000 -20,000 0.02 1,720,561,712 3,948,000 11.28 2012-10-25
1145 2012-10-26 370,000 -4,000 0.02 1,720,561,712 4,255,000 11.50 2012-10-24
1146 2012-10-25 374,000 -24,000 0.02 1,720,561,712 4,323,440 11.56 2012-10-22
1147 2012-10-24 398,000 -12,000 0.02 1,720,561,712 4,481,480 11.26 2012-10-19
1148 2012-10-22 410,000 -10,000 0.02 1,720,561,712 4,518,200 11.02 2012-10-18
1149 2012-10-18 420,000 -4,000 0.02 1,720,561,712 4,410,000 10.50 2012-10-16
1150 2012-10-17 424,000 -20,000 0.02 1,720,561,712 4,443,520 10.48 2012-10-15
1151 2012-10-16 444,000 2,000 0.03 1,720,561,712 4,653,120 10.48 2012-10-12
1152 2012-10-15 442,000 -2,000 0.03 1,720,561,712 4,649,840 10.52 2012-10-11
1153 2012-10-12 444,000 4,000 0.03 1,720,561,712 4,555,440 10.26 2012-10-10
1154 2012-10-10 440,000 4,000 0.03 1,720,561,712 4,479,200 10.18 2012-10-08
1155 2012-10-09 436,000 16,000 0.03 1,720,561,712 4,543,120 10.42 2012-10-05
1156 2012-10-08 420,000 -4,000 0.02 1,720,561,712 4,233,600 10.08 2012-10-04
1157 2012-10-04 424,000 2,000 0.02 1,720,561,712 4,125,520 9.730 2012-09-28
1158 2012-10-03 422,000 -8,000 0.02 1,720,561,712 4,063,860 9.630 2012-09-27
1159 2012-09-28 430,000 -6,000 0.02 1,720,561,712 4,046,300 9.410 2012-09-26
1160 2012-09-27 436,000 4,000 0.03 1,720,561,712 4,216,120 9.670 2012-09-25
1161 2012-09-26 432,000 2,000 0.03 1,720,561,712 4,242,240 9.820 2012-09-24
1162 2012-09-25 430,000 38,000 0.02 1,720,561,712 4,261,300 9.910 2012-09-21
1163 2012-09-24 392,000 -2,000 0.02 1,720,561,712 3,849,440 9.820 2012-09-20
1164 2012-09-21 394,000 -8,000 0.02 1,720,561,712 3,987,280 10.12 2012-09-19
1165 2012-09-19 402,000 16,000 0.02 1,720,561,712 4,052,160 10.08 2012-09-17
1166 2012-09-18 386,000 -4,000 0.02 1,720,561,712 3,906,320 10.12 2012-09-14
1167 2012-09-17 390,000 -2,000 0.02 1,720,561,712 3,783,000 9.700 2012-09-13
1168 2012-09-14 392,000 -2,000 0.02 1,720,561,712 3,778,880 9.640 2012-09-12
1169 2012-09-10 394,000 2,000 0.02 1,720,561,712 3,573,580 9.070 2012-09-06
1170 2012-09-06 392,000 -4,000 0.02 1,720,561,712 3,712,240 9.470 2012-09-04
1171 2012-09-03 396,000 4,000 0.02 1,720,561,712 3,785,760 9.560 2012-08-30
1172 2012-08-31 392,000 12,000 0.02 1,720,561,712 3,810,240 9.720 2012-08-29
1173 2012-08-30 380,000 2,000 0.02 1,720,561,712 3,716,400 9.780 2012-08-28
1174 2012-08-24 378,000 -8,000 0.02 1,720,561,712 3,825,360 10.12 2012-08-22
1175 2012-08-23 386,000 2,000 0.02 1,720,561,712 3,975,800 10.30 2012-08-21
1176 2012-08-22 384,000 12,000 0.02 1,720,561,712 3,924,480 10.22 2012-08-20
1177 2012-08-21 372,000 10,000 0.02 1,720,561,712 3,809,280 10.24 2012-08-17
1178 2012-08-20 362,000 4,000 0.02 1,720,561,712 3,721,360 10.28 2012-08-16
1179 2012-08-17 358,000 2,000 0.02 1,720,561,712 3,658,760 10.22 2012-08-15
1180 2012-08-16 356,000 10,000 0.02 1,720,561,712 3,702,400 10.40 2012-08-14
1181 2012-08-14 346,000 -18,000 0.02 1,720,561,712 3,729,880 10.78 2012-08-10
1182 2012-08-10 364,000 14,000 0.02 1,720,561,712 3,872,960 10.64 2012-08-08
1183 2012-08-09 350,000 -12,000 0.02 1,720,561,712 3,752,000 10.72 2012-08-07
1184 2012-08-08 362,000 8,000 0.02 1,720,561,712 3,808,240 10.52 2012-08-06
1185 2012-08-02 354,000 -2,000 0.02 1,720,561,712 3,688,680 10.42 2012-07-31
1186 2012-08-01 356,000 -2,000 0.02 1,720,561,712 3,659,680 10.28 2012-07-30
1187 2012-07-27 358,000 12,000 0.02 1,720,561,712 3,580,000 10.00 2012-07-25
1188 2012-07-12 346,000 -2,000 0.02 1,720,561,712 3,674,520 10.62 2012-07-10
1189 2012-07-11 348,000 12,000 0.02 1,720,561,712 3,681,840 10.58 2012-07-09
1190 2012-07-10 336,000 8,000 0.02 1,720,561,712 3,655,680 10.88 2012-07-06
1191 2012-07-09 328,000 -4,000 0.02 1,720,561,712 3,627,680 11.06 2012-07-05
1192 2012-07-06 332,000 -2,000 0.02 1,720,561,712 3,678,560 11.08 2012-07-04
1193 2012-07-05 334,000 12,000 0.02 1,720,561,712 3,667,320 10.98 2012-07-03
1194 2012-07-04 322,000 -2,000 0.02 1,720,561,712 3,516,240 10.92 2012-06-29
1195 2012-07-03 324,000 2,000 0.02 1,720,561,712 3,466,800 10.70 2012-06-28
1196 2012-06-29 322,000 8,000 0.02 1,720,561,712 3,522,680 10.94 2012-06-27
1197 2012-06-28 314,000 10,000 0.02 1,720,561,712 3,435,160 10.94 2012-06-26
1198 2012-06-26 304,000 -2,000 0.02 1,720,561,712 3,344,000 11.00 2012-06-22
1199 2012-06-25 306,000 -2,000 0.02 1,720,561,712 3,427,200 11.20 2012-06-21
1200 2012-06-22 308,000 2,000 0.02 1,720,561,712 3,523,520 11.44 2012-06-20
1201 2012-06-19 306,000 -4,000 0.02 1,720,561,712 3,353,760 10.96 2012-06-15
1202 2012-06-18 310,000 2,000 0.02 1,720,561,712 3,286,000 10.60 2012-06-14
1203 2012-06-15 308,000 4,000 0.02 1,720,561,712 3,307,920 10.74 2012-06-13
1204 2012-06-14 304,000 -4,000 0.02 1,720,561,712 3,240,640 10.66 2012-06-12
1205 2012-06-13 308,000 -10,000 0.02 1,720,561,712 3,240,160 10.52 2012-06-11
1206 2012-06-11 318,000 -6,000 0.02 1,720,561,712 3,211,800 10.10 2012-06-07
1207 2012-06-08 324,000 2,000 0.02 1,720,561,712 3,233,520 9.980 2012-06-06
1208 2012-06-07 322,000 8,000 0.02 1,720,561,712 3,187,800 9.900 2012-06-05
1209 2012-06-06 314,000 14,000 0.02 1,720,561,712 3,102,320 9.880 2012-06-04
1210 2012-06-05 300,000 2,000 0.02 1,720,561,712 3,138,000 10.46 2012-06-01
1211 2012-06-04 298,000 -2,000 0.02 1,720,561,712 3,087,280 10.36 2012-05-31
1212 2012-06-01 300,000 -2,000 0.02 1,720,561,712 3,204,000 10.68 2012-05-30
1213 2012-05-30 302,000 2,000 0.02 1,720,561,712 3,164,960 10.48 2012-05-28
1214 2012-05-28 300,000 2,000 0.02 1,720,561,712 3,120,000 10.40 2012-05-24
1215 2012-05-21 298,000 -2,000 0.02 1,720,561,712 3,319,720 11.14 2012-05-17
1216 2012-05-18 300,000 2,000 0.02 1,720,561,712 3,354,000 11.18 2012-05-16
1217 2012-05-17 298,000 8,000 0.02 1,720,561,712 3,504,480 11.76 2012-05-15
1218 2012-05-16 290,000 2,000 0.02 1,720,561,712 3,369,800 11.62 2012-05-14
1219 2012-05-14 288,000 4,000 0.02 1,720,561,712 3,438,720 11.94 2012-05-10
1220 2012-05-11 284,000 -24,000 0.02 1,720,561,712 3,408,000 12.00 2012-05-09
1221 2012-05-10 308,000 22,000 0.02 1,720,561,712 3,794,560 12.32 2012-05-08
1222 2012-05-09 286,000 -14,000 0.02 1,720,561,712 3,534,960 12.36 2012-05-07
1223 2012-05-08 300,000 16,000 0.02 1,720,561,712 3,804,000 12.68 2012-05-04
1224 2012-05-07 284,000 -20,000 0.02 1,720,561,712 3,646,560 12.84 2012-05-03
1225 2012-05-04 304,000 18,000 0.02 1,720,561,712 3,927,680 12.92 2012-05-02
1226 2012-05-02 286,000 -4,000 0.02 1,720,561,712 3,420,560 11.96 2012-04-27
1227 2012-04-30 290,000 24,000 0.02 1,720,561,712 3,474,200 11.98 2012-04-26
1228 2012-04-27 266,000 2,000 0.02 1,720,561,712 3,176,040 11.94 2012-04-25
1229 2012-04-26 264,000 2,000 0.02 1,720,561,712 3,189,120 12.08 2012-04-24
1230 2012-04-25 262,000 2,000 0.02 1,720,561,712 3,206,880 12.24 2012-04-23
1231 2012-04-24 260,000 -18,000 0.02 1,720,561,712 3,255,200 12.52 2012-04-20
1232 2012-04-23 278,000 22,000 0.02 1,720,561,712 3,469,440 12.48 2012-04-19
1233 2012-04-19 256,000 -4,000 0.01 1,720,561,712 3,133,440 12.24 2012-04-17
1234 2012-04-17 260,000 8,000 0.02 1,720,561,712 3,229,200 12.42 2012-04-13
1235 2012-04-16 252,000 2,000 0.01 1,720,561,712 3,013,920 11.96 2012-04-12
1236 2012-04-13 250,000 2,000 0.01 1,720,561,712 2,945,000 11.78 2012-04-11
1237 2012-04-12 248,000 -2,000 0.01 1,720,561,712 2,971,040 11.98 2012-04-10
1238 2012-04-11 250,000 2,000 0.01 1,720,561,712 3,080,000 12.32 2012-04-05
1239 2012-04-05 248,000 -4,000 0.01 1,720,561,712 2,990,880 12.06 2012-04-02
1240 2012-04-02 252,000 6,000 0.01 1,720,561,712 3,024,000 12.00 2012-03-29
1241 2012-03-30 246,000 6,000 0.01 1,720,561,712 3,006,120 12.22 2012-03-28
1242 2012-03-28 240,000 4,000 0.01 1,720,561,712 2,932,800 12.22 2012-03-26
1243 2012-03-27 236,000 -2,000 0.01 1,720,561,712 3,006,640 12.74 2012-03-23
1244 2012-03-22 238,000 -6,000 0.01 1,720,561,712 3,017,840 12.68 2012-03-20
1245 2012-03-21 244,000 8,000 0.01 1,720,561,712 3,172,000 13.00 2012-03-19
1246 2012-03-16 236,000 2,000 0.01 1,720,561,712 3,204,880 13.58 2012-03-14
1247 2012-03-14 234,000 2,000 0.01 1,720,561,712 3,205,800 13.70 2012-03-12
1248 2012-03-12 232,000 -10,000 0.01 1,720,561,712 3,178,400 13.70 2012-03-08
1249 2012-03-09 242,000 6,000 0.01 1,720,561,712 3,228,280 13.34 2012-03-07
1250 2012-03-08 236,000 -2,000 0.01 1,720,561,712 3,195,440 13.54 2012-03-06
1251 2012-03-06 238,000 2,000 0.01 1,720,561,712 3,446,240 14.48 2012-03-02
1252 2012-03-05 236,000 6,000 0.01 1,720,561,712 3,388,960 14.36 2012-03-01
1253 2012-03-01 230,000 -4,000 0.01 1,720,561,712 3,325,800 14.46 2012-02-28
1254 2012-02-29 234,000 6,000 0.01 1,720,561,712 3,364,920 14.38 2012-02-27
1255 2012-02-28 228,000 -4,000 0.01 1,720,561,712 3,365,280 14.76 2012-02-24
1256 2012-02-27 232,000 2,000 0.01 1,720,561,712 3,354,720 14.46 2012-02-23
1257 2012-02-24 230,000 -4,000 0.01 1,720,561,712 3,353,400 14.58 2012-02-22
1258 2012-02-23 234,000 -4,000 0.01 1,720,561,712 3,304,080 14.12 2012-02-21
1259 2012-02-22 238,000 -4,000 0.01 1,720,561,712 3,370,080 14.16 2012-02-20
1260 2012-02-21 242,000 -2,000 0.01 1,720,561,712 3,373,480 13.94 2012-02-17
1261 2012-02-20 244,000 6,000 0.01 1,720,561,712 3,396,480 13.92 2012-02-16
1262 2012-02-16 238,000 -8,000 0.01 1,720,561,712 3,260,600 13.70 2012-02-14
1263 2012-02-14 246,000 -8,000 0.01 1,720,561,712 3,365,280 13.68 2012-02-10
1264 2012-02-13 254,000 -10,000 0.01 1,720,561,712 3,535,680 13.92 2012-02-09
1265 2012-02-10 264,000 -2,000 0.02 1,720,561,712 3,521,760 13.34 2012-02-08
1266 2012-02-09 266,000 4,000 0.02 1,720,561,712 3,426,080 12.88 2012-02-07
1267 2012-02-08 262,000 -4,000 0.02 1,720,561,712 3,432,200 13.10 2012-02-06
1268 2012-02-07 266,000 -26,000 0.02 1,720,561,712 3,479,280 13.08 2012-02-03
1269 2012-02-06 292,000 18,000 0.02 1,720,561,712 3,784,320 12.96 2012-02-02
1270 2012-02-03 274,000 -6,000 0.02 1,720,561,712 3,474,320 12.68 2012-02-01
1271 2012-02-02 280,000 -8,000 0.02 1,720,561,712 3,556,000 12.70 2012-01-31
1272 2012-02-01 288,000 -28,000 0.02 1,720,561,712 3,548,160 12.32 2012-01-30
1273 2012-01-31 316,000 4,000 0.02 1,720,561,712 4,013,200 12.70 2012-01-27
1274 2012-01-30 312,000 -10,000 0.02 1,720,561,712 3,993,600 12.80 2012-01-26
1275 2012-01-27 322,000 -8,000 0.02 1,720,561,712 4,057,200 12.60 2012-01-20
1276 2012-01-26 330,000 -8,000 0.02 1,720,561,712 4,158,000 12.60 2012-01-19
1277 2012-01-20 338,000 -10,000 0.02 1,720,561,712 4,110,080 12.16 2012-01-18
1278 2012-01-19 348,000 8,000 0.02 1,720,561,712 4,141,200 11.90 2012-01-17
1279 2012-01-18 340,000 10,000 0.02 1,720,561,712 3,876,000 11.40 2012-01-16
1280 2012-01-17 330,000 2,000 0.02 1,720,561,712 3,874,200 11.74 2012-01-13
1281 2012-01-13 328,000 -6,000 0.02 1,720,561,712 3,890,080 11.86 2012-01-11
1282 2012-01-12 334,000 -2,000 0.02 1,720,561,712 3,874,400 11.60 2012-01-10
1283 2012-01-11 336,000 -2,000 0.02 1,720,561,712 3,790,080 11.28 2012-01-09
1284 2012-01-10 338,000 12,000 0.02 1,720,561,712 3,690,960 10.92 2012-01-06
1285 2012-01-09 326,000 2,000 0.02 1,720,561,712 3,801,160 11.66 2012-01-05
1286 2012-01-03 324,000 -2,000 0.02 1,720,561,712 3,913,920 12.08 2011-12-29
1287 2011-12-30 326,000 -4,000 0.02 1,720,561,712 3,938,080 12.08 2011-12-28
1288 2011-12-23 330,000 -8,000 0.02 1,720,561,712 3,960,000 12.00 2011-12-21
1289 2011-12-22 338,000 8,000 0.02 1,720,561,712 3,907,280 11.56 2011-12-20
1290 2011-12-16 330,000 -2,000 0.02 1,720,561,712 3,894,000 11.80 2011-12-14
1291 2011-12-15 332,000 -2,000 0.02 1,720,561,712 3,937,520 11.86 2011-12-13
1292 2011-12-14 334,000 -2,000 0.02 1,720,561,712 3,907,800 11.70 2011-12-12
1293 2011-12-13 336,000 2,000 0.02 1,720,561,712 4,018,560 11.96 2011-12-09
1294 2011-12-09 334,000 -20,000 0.02 1,720,561,712 4,128,240 12.36 2011-12-07
1295 2011-12-08 354,000 12,000 0.02 1,720,561,712 4,240,920 11.98 2011-12-06
1296 2011-12-07 342,000 4,000 0.02 1,720,561,712 4,254,480 12.44 2011-12-05
1297 2011-12-05 338,000 -2,000 0.02 1,720,561,712 4,069,520 12.04 2011-12-01
1298 2011-11-28 340,000 -6,000 0.02 1,720,561,712 3,658,400 10.76 2011-11-24
1299 2011-11-25 346,000 -2,000 0.02 1,720,561,712 3,660,680 10.58 2011-11-23
1300 2011-11-24 348,000 2,000 0.02 1,720,561,712 3,814,080 10.96 2011-11-22
1301 2011-11-23 346,000 -6,000 0.02 1,720,561,712 3,812,920 11.02 2011-11-21
1302 2011-11-22 352,000 4,000 0.02 1,720,561,712 4,019,840 11.42 2011-11-18
1303 2011-11-18 348,000 -10,000 0.02 1,720,561,712 4,078,560 11.72 2011-11-16
1304 2011-11-17 358,000 4,000 0.02 1,720,561,712 4,260,200 11.90 2011-11-15
1305 2011-11-16 354,000 -2,000 0.02 1,720,561,712 4,198,440 11.86 2011-11-14
1306 2011-11-15 356,000 -12,000 0.02 1,720,561,712 4,122,480 11.58 2011-11-11
1307 2011-11-14 368,000 -4,000 0.02 1,720,561,712 4,151,040 11.28 2011-11-10
1308 2011-11-10 372,000 4,000 0.02 1,720,561,712 4,397,040 11.82 2011-11-08
1309 2011-11-08 368,000 4,000 0.02 1,720,561,712 4,430,720 12.04 2011-11-04
1310 2011-11-04 364,000 14,000 0.02 1,720,561,712 4,135,040 11.36 2011-11-02
1311 2011-11-03 350,000 6,000 0.02 1,720,561,712 3,836,000 10.96 2011-11-01
1312 2011-11-02 344,000 -14,000 0.02 1,720,561,712 4,038,560 11.74 2011-10-31
1313 2011-11-01 358,000 -12,000 0.02 1,720,561,712 4,109,840 11.48 2011-10-28
1314 2011-10-31 370,000 -16,000 0.02 1,720,561,712 4,203,200 11.36 2011-10-27
1315 2011-10-28 386,000 -12,000 0.02 1,720,561,712 4,145,640 10.74 2011-10-26
1316 2011-10-26 398,000 8,000 0.02 1,720,561,712 4,099,400 10.30 2011-10-24
1317 2011-10-25 390,000 -16,000 0.02 1,720,561,712 3,716,700 9.530 2011-10-21
1318 2011-10-24 406,000 4,000 0.02 1,720,561,712 3,718,960 9.160 2011-10-20
1319 2011-10-21 402,000 -4,000 0.02 1,720,561,712 4,011,960 9.980 2011-10-19
1320 2011-10-20 406,000 -14,000 0.02 1,720,561,712 3,990,980 9.830 2011-10-18
1321 2011-10-19 420,000 -14,000 0.02 1,720,561,712 4,586,400 10.92 2011-10-17
1322 2011-10-18 434,000 -4,000 0.03 1,720,561,712 4,600,400 10.60 2011-10-14
1323 2011-10-17 438,000 -14,000 0.03 1,720,561,712 4,765,440 10.88 2011-10-13
1324 2011-10-14 452,000 2,000 0.03 1,720,761,712 4,547,120 10.06 2011-10-12
1325 2011-10-13 450,000 -8,000 0.03 1,720,761,712 4,225,500 9.390 2011-10-11
1326 2011-10-12 458,000 6,000 0.03 1,720,761,712 3,833,460 8.370 2011-10-10
1327 2011-10-11 452,000 -10,000 0.03 1,721,223,712 3,851,040 8.520 2011-10-07
1328 2011-10-10 462,000 -12,000 0.03 1,721,223,712 3,668,280 7.940 2011-10-06
1329 2011-10-07 474,000 2,000 0.03 1,723,073,712 3,550,260 7.490 2011-10-04
1330 2011-10-06 472,000 26,000 0.03 1,723,073,712 3,591,920 7.610 2011-10-03
1331 2011-10-04 446,000 2,000 0.03 1,723,073,712 3,791,000 8.500 2011-09-30
1332 2011-10-03 444,000 -2,000 0.03 1,723,073,712 3,929,400 8.850 2011-09-28
1333 2011-09-30 446,000 8,000 0.03 1,724,145,712 3,960,480 8.880 2011-09-27
1334 2011-09-28 438,000 4,000 0.03 1,724,145,712 3,652,920 8.340 2011-09-26
1335 2011-09-27 434,000 -6,000 0.03 1,724,145,712 3,901,660 8.990 2011-09-23
1336 2011-09-26 440,000 -10,000 0.03 1,724,145,712 4,118,400 9.360 2011-09-22
1337 2011-09-23 450,000 -4,000 0.03 1,724,145,712 4,554,000 10.12 2011-09-21
1338 2011-09-22 454,000 42,000 0.03 1,724,145,712 4,576,320 10.08 2011-09-20
1339 2011-09-21 412,000 2,000 0.02 1,724,145,712 4,202,400 10.20 2011-09-19
1340 2011-09-20 410,000 -8,000 0.02 1,724,145,712 4,419,800 10.78 2011-09-16
1341 2011-09-19 418,000 6,000 0.02 1,724,145,712 4,305,400 10.30 2011-09-15
1342 2011-09-16 412,000 6,000 0.02 1,724,145,712 4,268,320 10.36 2011-09-14
1343 2011-09-15 406,000 8,000 0.02 1,724,145,712 4,222,400 10.40 2011-09-12
1344 2011-09-14 398,000 -8,000 0.02 1,724,145,712 4,346,160 10.92 2011-09-09
1345 2011-09-12 406,000 14,000 0.02 1,724,145,712 4,392,920 10.82 2011-09-08
1346 2011-09-09 392,000 -4,000 0.02 1,724,145,712 4,304,160 10.98 2011-09-07
1347 2011-09-08 396,000 -4,000 0.02 1,724,145,712 4,237,200 10.70 2011-09-06
1348 2011-09-07 400,000 22,000 0.02 1,724,145,712 4,280,000 10.70 2011-09-05
1349 2011-09-06 378,000 -22,000 0.02 1,724,145,712 4,203,360 11.12 2011-09-02
1350 2011-09-05 400,000 -6,000 0.02 1,724,145,712 4,520,000 11.30 2011-09-01
1351 2011-09-01 406,000 34,000 0.02 1,724,145,712 4,555,320 11.22 2011-08-30
1352 2011-08-31 372,000 8,000 0.02 1,724,145,712 4,151,520 11.16 2011-08-29
1353 2011-08-30 364,000 10,000 0.02 1,724,145,712 4,113,200 11.30 2011-08-26
1354 2011-08-29 354,000 -4,000 0.02 1,724,145,712 4,000,200 11.30 2011-08-25
1355 2011-08-26 358,000 -2,000 0.02 1,724,145,712 3,866,400 10.80 2011-08-24
1356 2011-08-25 360,000 -12,000 0.02 1,724,145,712 3,996,000 11.10 2011-08-23
1357 2011-08-24 372,000 10,000 0.02 1,724,145,712 3,980,400 10.70 2011-08-22
1358 2011-08-23 362,000 4,000 0.02 1,724,145,712 3,953,040 10.92 2011-08-19
1359 2011-08-22 358,000 -8,000 0.02 1,724,145,712 4,188,600 11.70 2011-08-18
1360 2011-08-19 366,000 -8,000 0.02 1,724,145,712 4,465,200 12.20 2011-08-17
1361 2011-08-18 374,000 2,000 0.02 1,724,145,712 4,218,720 11.28 2011-08-16
1362 2011-08-17 372,000 -2,000 0.02 1,724,145,712 4,211,040 11.32 2011-08-15
1363 2011-08-16 374,000 -10,000 0.02 1,724,145,712 4,024,240 10.76 2011-08-12
1364 2011-08-15 384,000 -6,000 0.02 1,724,145,712 4,154,880 10.82 2011-08-11
1365 2011-08-12 390,000 -6,000 0.02 1,724,145,712 4,243,200 10.88 2011-08-10
1366 2011-08-11 396,000 22,000 0.02 1,724,145,712 4,165,920 10.52 2011-08-09
1367 2011-08-10 374,000 8,000 0.02 1,724,145,712 4,510,440 12.06 2011-08-08
1368 2011-08-09 366,000 2,000 0.02 1,724,145,712 4,611,600 12.60 2011-08-05
1369 2011-08-05 364,000 4,000 0.02 1,724,145,712 4,972,240 13.66 2011-08-03
1370 2011-08-04 360,000 2,000 0.02 1,724,145,712 5,018,400 13.94 2011-08-02
1371 2011-08-03 358,000 12,000 0.02 1,724,145,712 5,040,640 14.08 2011-08-01
1372 2011-08-01 346,000 24,000 0.02 1,724,145,712 4,837,080 13.98 2011-07-28
1373 2011-07-26 322,000 -8,000 0.02 1,724,145,712 4,701,200 14.60 2011-07-22
1374 2011-07-21 330,000 2,000 0.02 1,724,145,712 4,712,400 14.28 2011-07-19
1375 2011-07-19 328,000 4,000 0.02 1,724,145,712 4,729,760 14.42 2011-07-15
1376 2011-07-18 324,000 -4,000 0.02 1,724,145,712 4,736,880 14.62 2011-07-14
1377 2011-07-15 328,000 2,000 0.02 1,724,145,712 4,788,800 14.60 2011-07-13
1378 2011-07-14 326,000 4,000 0.02 1,724,145,712 4,616,160 14.16 2011-07-12
1379 2011-07-13 322,000 14,000 0.02 1,724,145,712 4,746,280 14.74 2011-07-11
1380 2011-07-11 308,000 18,000 0.02 1,724,145,712 4,681,600 15.20 2011-07-07
1381 2011-07-08 290,000 -18,000 0.02 1,724,145,712 4,402,200 15.18 2011-07-06
1382 2011-07-06 308,000 -4,000 0.02 1,724,145,712 4,730,880 15.36 2011-07-04
1383 2011-07-05 312,000 14,000 0.02 1,724,145,712 4,636,320 14.86 2011-06-30
1384 2011-06-30 298,000 4,000 0.02 1,724,145,712 4,344,840 14.58 2011-06-28
1385 2011-06-29 294,000 -16,000 0.02 1,724,145,712 4,345,320 14.78 2011-06-27
1386 2011-06-28 310,000 2,000 0.02 1,724,145,712 4,501,200 14.52 2011-06-24
1387 2011-06-27 308,000 6,000 0.02 1,724,145,712 4,262,720 13.84 2011-06-23
1388 2011-06-24 302,000 -4,000 0.02 1,724,145,712 4,125,320 13.66 2011-06-22
1389 2011-06-23 306,000 6,000 0.02 1,724,145,712 4,155,480 13.58 2011-06-21
1390 2011-06-21 300,000 6,000 0.02 1,724,145,712 4,326,000 14.42 2011-06-17
1391 2011-06-20 294,000 -2,000 0.02 1,724,145,712 4,392,360 14.94 2011-06-16
1392 2011-06-17 296,000 2,000 0.02 1,724,145,712 4,505,120 15.22 2011-06-15
1393 2011-06-15 294,000 2,000 0.02 1,724,145,712 4,498,200 15.30 2011-06-13
1394 2011-06-14 292,000 -16,000 0.02 1,724,145,712 4,496,800 15.40 2011-06-10
1395 2011-06-13 308,000 2,000 0.02 1,724,145,712 4,656,960 15.12 2011-06-09
1396 2011-06-10 306,000 16,000 0.02 1,724,145,712 4,645,080 15.18 2011-06-08
1397 2011-06-09 290,000 20,000 0.02 1,724,145,712 4,471,800 15.42 2011-06-07
1398 2011-06-08 270,000 10,000 0.02 1,724,145,712 4,212,000 15.60 2011-06-03
1399 2011-06-07 260,000 2,000 0.02 1,724,145,712 4,076,800 15.68 2011-06-02
1400 2011-06-03 258,000 -2,000 0.01 1,724,145,712 4,169,280 16.16 2011-06-01
1401 2011-06-02 260,000 -16,000 0.02 1,724,145,712 4,201,600 16.16 2011-05-31
1402 2011-06-01 276,000 -12,000 0.02 1,724,145,712 4,371,840 15.84 2011-05-30
1403 2011-05-31 288,000 2,000 0.02 1,724,145,712 4,556,160 15.82 2011-05-27
1404 2011-05-30 286,000 4,000 0.02 1,724,145,712 4,507,360 15.76 2011-05-26
1405 2011-05-26 282,000 2,000 0.02 1,724,145,712 4,427,400 15.70 2011-05-24
1406 2011-05-25 280,000 16,000 0.02 1,724,145,712 4,373,600 15.62 2011-05-23
1407 2011-05-24 264,000 4,000 0.02 1,724,145,712 4,239,840 16.06 2011-05-20
1408 2011-05-23 260,000 16,000 0.02 1,724,145,712 4,217,200 16.22 2011-05-19
1409 2011-05-20 244,000 -4,000 0.01 1,724,145,712 4,055,280 16.62 2011-05-18
1410 2011-05-18 248,000 4,000 0.01 1,724,145,712 4,027,520 16.24 2011-05-16
1411 2011-05-17 244,000 6,000 0.01 1,724,145,712 3,996,720 16.38 2011-05-13
1412 2011-05-16 238,000 -2,000 0.01 1,724,145,712 3,888,920 16.34 2011-05-12
1413 2011-05-13 240,000 12,000 0.01 1,724,145,712 3,950,400 16.46 2011-05-11
1414 2011-05-12 228,000 10,000 0.01 1,724,145,712 3,857,760 16.92 2011-05-09
1415 2011-05-09 218,000 2,000 0.01 1,724,145,712 3,675,480 16.86 2011-05-05
1416 2011-05-06 216,000 6,000 0.01 1,724,145,712 3,602,880 16.68 2011-05-04
1417 2011-05-05 210,000 -2,000 0.01 1,724,145,712 3,582,600 17.06 2011-05-03
1418 2011-05-04 212,000 8,000 0.01 1,724,145,712 3,633,680 17.14 2011-04-29
1419 2011-05-03 204,000 6,000 0.01 1,724,145,712 3,553,680 17.42 2011-04-28
1420 2011-04-29 198,000 14,000 0.01 1,724,145,712 3,480,840 17.58 2011-04-27
1421 2011-04-28 184,000 12,000 0.01 1,724,145,712 3,297,280 17.92 2011-04-26
1422 2011-04-27 172,000 -2,000 0.01 1,724,145,712 3,102,880 18.04 2011-04-21
1423 2011-04-21 174,000 -2,000 0.01 1,724,145,712 3,138,960 18.04 2011-04-19
1424 2011-04-20 176,000 6,000 0.01 1,724,145,712 3,217,280 18.28 2011-04-18
1425 2011-04-19 170,000 6,000 0.01 1,724,145,712 3,155,200 18.56 2011-04-15
1426 2011-04-18 164,000 -2,000 0.01 1,724,145,712 3,037,280 18.52 2011-04-14
1427 2011-04-15 166,000 -4,000 0.01 1,724,145,712 3,061,040 18.44 2011-04-13
1428 2011-04-14 170,000 4,000 0.01 1,724,145,712 3,117,800 18.34 2011-04-12
1429 2011-04-13 166,000 -2,000 0.01 1,724,145,712 3,127,440 18.84 2011-04-11
1430 2011-04-12 168,000 -4,000 0.01 1,724,145,712 3,158,400 18.80 2011-04-08
1431 2011-04-11 172,000 -12,000 0.01 1,724,145,712 3,233,600 18.80 2011-04-07
1432 2011-04-07 184,000 -14,000 0.01 1,724,145,712 3,356,160 18.24 2011-04-04
1433 2011-04-04 198,000 -6,000 0.01 1,724,145,712 3,453,120 17.44 2011-03-31
1434 2011-04-01 204,000 -12,000 0.01 1,724,145,712 3,570,000 17.50 2011-03-30
1435 2011-03-31 216,000 -2,000 0.01 1,724,145,712 3,736,800 17.30 2011-03-29
1436 2011-03-29 218,000 -2,000 0.01 1,724,145,712 3,845,520 17.64 2011-03-25
1437 2011-03-28 220,000 -4,000 0.01 1,724,145,712 3,850,000 17.50 2011-03-24
1438 2011-03-25 224,000 -4,000 0.01 1,724,145,712 3,906,560 17.44 2011-03-23
1439 2011-03-24 228,000 -12,000 0.01 1,724,145,712 3,971,760 17.42 2011-03-22
1440 2011-03-23 240,000 10,000 0.01 1,724,145,712 4,060,800 16.92 2011-03-21
1441 2011-03-22 230,000 -4,000 0.01 1,724,145,712 3,859,400 16.78 2011-03-18
1442 2011-03-21 234,000 2,000 0.01 1,724,145,712 3,926,520 16.78 2011-03-17
1443 2011-03-18 232,000 -6,000 0.01 1,724,145,712 3,948,640 17.02 2011-03-16
1444 2011-03-17 238,000 10,000 0.01 1,724,145,712 3,969,840 16.68 2011-03-15
1445 2011-03-16 228,000 -8,000 0.01 1,724,145,712 3,935,280 17.26 2011-03-14
1446 2011-03-15 236,000 2,000 0.01 1,724,145,712 4,026,160 17.06 2011-03-11
1447 2011-03-14 234,000 2,000 0.01 1,724,145,712 4,080,960 17.44 2011-03-10
1448 2011-03-11 232,000 -14,000 0.01 1,724,145,712 4,115,680 17.74 2011-03-09
1449 2011-03-10 246,000 6,000 0.01 1,724,145,712 4,260,720 17.32 2011-03-08
1450 2011-03-09 240,000 -10,000 0.01 1,724,145,712 4,156,800 17.32 2011-03-07
1451 2011-03-08 250,000 -12,000 0.01 1,724,145,712 4,325,000 17.30 2011-03-04
1452 2011-03-04 262,000 -2,000 0.02 1,724,145,712 4,349,200 16.60 2011-03-02
1453 2011-03-03 264,000 -22,000 0.02 1,724,145,712 4,461,600 16.90 2011-03-01
1454 2011-03-01 286,000 -14,000 0.02 1,724,145,712 4,576,000 16.00 2011-02-25
1455 2011-02-28 300,000 10,000 0.02 1,724,145,712 4,680,000 15.60 2011-02-24
1456 2011-02-25 290,000 2,000 0.02 1,724,145,712 4,564,600 15.74 2011-02-23
1457 2011-02-24 288,000 8,000 0.02 1,724,145,712 4,608,000 16.00 2011-02-22
1458 2011-02-23 280,000 -8,000 0.02 1,724,145,712 4,648,000 16.60 2011-02-21
1459 2011-02-22 288,000 2,000 0.02 1,724,145,712 4,855,680 16.86 2011-02-18
1460 2011-02-21 286,000 -6,000 0.02 1,724,145,712 4,781,920 16.72 2011-02-17
1461 2011-02-18 292,000 -6,000 0.02 1,724,145,712 4,905,600 16.80 2011-02-16
1462 2011-02-17 298,000 -24,000 0.02 1,724,145,712 4,922,960 16.52 2011-02-15
1463 2011-02-16 322,000 -36,000 0.02 1,724,145,712 5,274,360 16.38 2011-02-14
1464 2011-02-15 358,000 -8,000 0.02 1,724,145,712 5,584,800 15.60 2011-02-11
1465 2011-02-14 366,000 18,000 0.02 1,723,751,712 5,651,040 15.44 2011-02-10
1466 2011-02-11 348,000 12,000 0.02 1,723,751,712 5,561,040 15.98 2011-02-09
1467 2011-02-10 336,000 -2,000 0.02 1,723,751,712 5,463,360 16.26 2011-02-08
1468 2011-02-09 338,000 -8,000 0.02 1,723,751,712 5,482,360 16.22 2011-02-07
1469 2011-02-08 346,000 22,000 0.02 1,723,751,712 5,612,120 16.22 2011-02-01
1470 2011-02-07 324,000 20,000 0.02 1,723,751,712 5,248,800 16.20 2011-01-31
1471 2011-02-01 304,000 18,000 0.02 1,723,751,712 5,070,720 16.68 2011-01-28
1472 2011-01-31 286,000 -6,000 0.02 1,723,751,712 4,867,720 17.02 2011-01-27
1473 2011-01-28 292,000 8,000 0.02 1,723,562,962 4,964,000 17.00 2011-01-26
1474 2011-01-27 284,000 8,000 0.02 1,723,562,962 4,771,200 16.80 2011-01-25
1475 2011-01-25 276,000 6,000 0.02 1,723,562,962 4,741,680 17.18 2011-01-21
1476 2011-01-24 270,000 10,000 0.02 1,723,562,962 4,687,200 17.36 2011-01-20
1477 2011-01-21 260,000 2,000 0.02 1,723,562,962 4,612,400 17.74 2011-01-19
1478 2011-01-19 258,000 14,000 0.01 1,723,562,962 4,473,720 17.34 2011-01-17
1479 2011-01-18 244,000 22,000 0.01 1,723,562,962 4,313,920 17.68 2011-01-14
1480 2011-01-17 222,000 -4,000 0.01 1,723,562,962 3,973,800 17.90 2011-01-13
1481 2011-01-14 226,000 -10,000 0.01 1,723,562,962 4,086,080 18.08 2011-01-12
1482 2011-01-13 236,000 16,000 0.01 1,723,562,962 4,181,920 17.72 2011-01-11
1483 2011-01-11 220,000 -2,000 0.01 1,723,562,962 4,017,200 18.26 2011-01-07
1484 2011-01-10 222,000 2,000 0.01 1,723,562,962 3,982,680 17.94 2011-01-06
1485 2011-01-07 220,000 2,000 0.01 1,723,562,962 3,990,800 18.14 2011-01-05
1486 2011-01-06 218,000 4,000 0.01 1,723,562,962 3,967,600 18.20 2011-01-04
1487 2011-01-05 214,000 -14,000 0.01 1,723,562,962 3,873,400 18.10 2011-01-03
1488 2011-01-04 228,000 2,000 0.01 1,723,562,962 3,999,120 17.54 2010-12-30
1489 2010-12-30 226,000 -2,000 0.01 1,723,562,962 3,887,200 17.20 2010-12-28
1490 2010-12-29 228,000 2,000 0.01 1,723,562,962 3,948,960 17.32 2010-12-23
1491 2010-12-28 226,000 -14,000 0.01 1,723,562,962 3,914,320 17.32 2010-12-22
1492 2010-12-23 240,000 10,000 0.01 1,723,562,962 4,128,000 17.20 2010-12-21
1493 2010-12-22 230,000 12,000 0.01 1,723,562,962 3,905,400 16.98 2010-12-20
1494 2010-12-21 218,000 -2,000 0.01 1,723,562,962 3,762,680 17.26 2010-12-17
1495 2010-12-20 220,000 10,000 0.01 1,723,562,962 3,762,000 17.10 2010-12-16
1496 2010-12-17 210,000 14,000 0.01 1,723,562,962 3,717,000 17.70 2010-12-15
1497 2010-12-16 196,000 -12,000 0.01 1,723,562,962 3,559,360 18.16 2010-12-14
1498 2010-12-15 208,000 6,000 0.01 1,723,562,962 3,735,680 17.96 2010-12-13
1499 2010-12-14 202,000 12,000 0.01 1,723,562,962 3,575,400 17.70 2010-12-10
1500 2010-12-10 190,000 12,000 0.01 1,723,562,962 3,454,200 18.18 2010-12-08
1501 2010-12-09 178,000 2,000 0.01 1,723,562,962 3,289,440 18.48 2010-12-07
1502 2010-12-08 176,000 8,000 0.01 1,723,562,962 3,263,040 18.54 2010-12-06
1503 2010-12-07 168,000 16,000 0.01 1,723,562,962 3,165,120 18.84 2010-12-03
1504 2010-12-06 152,000 -22,000 0.01 1,723,562,962 2,894,080 19.04 2010-12-02
1505 2010-12-03 174,000 18,000 0.01 1,723,562,962 3,187,680 18.32 2010-12-01
1506 2010-12-02 156,000 16,000 0.01 1,723,562,962 2,832,960 18.16 2010-11-30
1507 2010-12-01 140,000 12,000 0.01 1,723,562,962 2,601,200 18.58 2010-11-29
1508 2010-11-30 128,000 -6,000 0.01 1,723,562,962 2,375,680 18.56 2010-11-26
1509 2010-11-26 134,000 -6,000 0.01 1,723,562,962 2,452,200 18.30 2010-11-24
1510 2010-11-25 140,000 -12,000 0.01 1,723,562,962 2,576,000 18.40 2010-11-23
1511 2010-11-24 152,000 32,000 0.01 1,723,562,962 2,872,800 18.90 2010-11-22
1512 2010-11-23 120,000 -6,000 0.01 1,723,562,962 2,313,600 19.28 2010-11-19
1513 2010-11-22 126,000 -2,000 0.01 1,723,562,962 2,404,080 19.08 2010-11-18
1514 2010-11-19 128,000 26,000 0.01 1,723,562,962 2,362,880 18.46 2010-11-17
1515 2010-11-18 102,000 -4,000 0.01 1,723,562,962 1,999,200 19.60 2010-11-16
1516 2010-11-16 106,000 -4,000 0.01 1,723,562,962 2,130,600 20.10 2010-11-12
1517 2010-11-15 110,000 -16,000 0.01 1,723,562,962 2,315,500 21.05 2010-11-11
1518 2010-11-12 126,000 -4,000 0.01 1,723,562,962 2,595,600 20.60 2010-11-10
1519 2010-11-11 130,000 30,000 0.01 1,723,562,962 2,723,500 20.95 2010-11-09
1520 2010-11-10 100,000 2,000 0.01 1,723,562,962 2,170,000 21.70 2010-11-08
1521 2010-11-09 98,000 -8,000 0.01 1,723,562,962 2,102,100 21.45 2010-11-05
1522 2010-11-08 106,000 14,000 0.01 1,723,562,962 2,268,400 21.40 2010-11-04
1523 2010-11-05 92,000 4,000 0.01 1,723,562,962 1,987,200 21.60 2010-11-03
1524 2010-11-04 88,000 -4,000 0.01 1,723,562,962 1,865,600 21.20 2010-11-02
1525 2010-11-03 92,000 18,000 0.01 1,723,562,962 1,936,600 21.05 2010-11-01
1526 2010-11-02 74,000 -6,000 0.00 1,723,562,962 1,491,100 20.15 2010-10-29
1527 2010-10-29 80,000 2,000 0.00 1,723,432,962 1,632,000 20.40 2010-10-27
1528 2010-10-28 78,000 2,000 0.00 1,723,432,962 1,630,200 20.90 2010-10-26
1529 2010-10-27 76,000 -18,000 0.00 1,723,432,962 1,626,400 21.40 2010-10-25
1530 2010-10-26 94,000 2,000 0.01 1,723,432,962 1,927,000 20.50 2010-10-22
1531 2010-10-22 92,000 -14,000 0.01 1,723,432,962 1,945,800 21.15 2010-10-20
1532 2010-10-21 106,000 6,000 0.01 1,723,432,962 2,263,100 21.35 2010-10-19
1533 2010-10-20 100,000 -14,000 0.01 1,723,432,962 2,190,000 21.90 2010-10-18
1534 2010-10-19 114,000 -32,000 0.01 1,723,432,962 2,451,000 21.50 2010-10-15
1535 2010-10-18 146,000 -48,000 0.01 1,723,432,962 2,971,100 20.35 2010-10-14
1536 2010-10-15 194,000 30,000 0.01 1,723,432,962 3,783,000 19.50 2010-10-13
1537 2010-10-14 164,000 16,000 0.01 1,723,432,962 3,211,120 19.58 2010-10-12
1538 2010-10-13 148,000 -72,000 0.01 1,594,432,962 2,918,560 19.72 2010-10-11
1539 2010-10-11 220,000 -16,000 0.01 1,594,432,962 4,118,400 18.72 2010-10-07
1540 2010-10-08 236,000 122,000 0.01 1,594,432,962 4,432,080 18.78 2010-10-06
1541 2010-10-07 114,000 -32,000 0.01 1,594,432,962 2,209,320 19.38 2010-10-05
1542 2010-10-06 146,000 -26,000 0.01 1,594,432,962 2,768,160 18.96 2010-10-04
1543 2010-10-05 172,000 10,000 0.01 1,594,432,962 3,178,560 18.48 2010-09-30
1544 2010-10-04 162,000 4,000 0.01 1,594,432,962 3,013,200 18.60 2010-09-29
1545 2010-09-30 158,000 4,000 0.01 1,594,432,962 2,919,840 18.48 2010-09-28
1546 2010-09-29 154,000 -8,000 0.01 1,594,432,962 2,895,200 18.80 2010-09-27
1547 2010-09-28 162,000 6,000 0.01 1,594,432,962 2,977,560 18.38 2010-09-24
1548 2010-09-27 156,000 -2,000 0.01 1,594,432,962 2,867,280 18.38 2010-09-22
1549 2010-09-24 158,000 10,000 0.01 1,594,432,962 2,941,960 18.62 2010-09-21
1550 2010-09-22 148,000 -4,000 0.01 1,594,432,962 2,770,560 18.72 2010-09-20
1551 2010-09-21 152,000 -2,000 0.01 1,594,432,962 2,815,040 18.52 2010-09-17
1552 2010-09-20 154,000 -6,000 0.01 1,594,432,962 2,824,360 18.34 2010-09-16
1553 2010-09-17 160,000 14,000 0.01 1,594,432,962 2,985,600 18.66 2010-09-15
1554 2010-09-16 146,000 -8,000 0.01 1,594,032,962 2,771,080 18.98 2010-09-14
1555 2010-09-15 154,000 -6,000 0.01 1,594,032,962 2,895,200 18.80 2010-09-13
1556 2010-09-14 160,000 -10,000 0.01 1,594,032,962 2,963,200 18.52 2010-09-10
1557 2010-09-13 170,000 -10,000 0.01 1,594,032,962 3,155,200 18.56 2010-09-09
1558 2010-09-10 180,000 16,000 0.01 1,594,032,962 3,315,600 18.42 2010-09-08
1559 2010-09-09 164,000 8,000 0.01 1,594,032,962 3,096,320 18.88 2010-09-07
1560 2010-09-08 156,000 -14,000 0.01 1,594,032,962 2,910,960 18.66 2010-09-06
1561 2010-09-07 170,000 8,000 0.01 1,594,032,962 3,094,000 18.20 2010-09-03
1562 2010-09-06 162,000 -4,000 0.01 1,594,032,962 2,951,640 18.22 2010-09-02
1563 2010-09-03 166,000 -26,000 0.01 1,594,032,962 2,948,160 17.76 2010-09-01
1564 2010-09-02 192,000 18,000 0.01 1,594,032,962 3,294,720 17.16 2010-08-31
1565 2010-09-01 174,000 2,000 0.01 1,594,032,962 3,034,560 17.44 2010-08-30
1566 2010-08-31 172,000 8,000 0.01 1,594,032,962 3,023,760 17.58 2010-08-27
1567 2010-08-30 164,000 4,000 0.01 1,594,032,962 2,932,320 17.88 2010-08-26
1568 2010-08-27 160,000 2,000 0.01 1,594,032,962 2,886,400 18.04 2010-08-25
1569 2010-08-25 158,000 14,000 0.01 1,594,032,962 2,929,320 18.54 2010-08-23
1570 2010-08-24 144,000 4,000 0.01 1,594,032,962 2,701,440 18.76 2010-08-20
1571 2010-08-23 140,000 2,000 0.01 1,594,032,962 2,668,400 19.06 2010-08-19
1572 2010-08-20 138,000 -22,000 0.01 1,594,032,962 2,580,600 18.70 2010-08-18
1573 2010-08-19 160,000 -8,000 0.01 1,594,032,962 3,001,600 18.76 2010-08-17
1574 2010-08-18 168,000 52,000 0.01 1,594,032,962 3,138,240 18.68 2010-08-16
1575 2010-08-17 116,000 -6,000 0.01 1,594,032,962 2,236,480 19.28 2010-08-13
1576 2010-08-16 122,000 14,000 0.01 1,594,032,962 2,281,400 18.70 2010-08-12
1577 2010-08-13 108,000 10,000 0.01 1,594,032,962 2,058,480 19.06 2010-08-11
1578 2010-08-12 98,000 6,000 0.01 1,594,032,962 1,897,280 19.36 2010-08-10
1579 2010-08-10 92,000 14,000 0.01 1,594,032,962 1,806,880 19.64 2010-08-06
1580 2010-08-09 78,000 2,000 0.00 1,594,032,962 1,571,700 20.15 2010-08-05
1581 2010-08-05 76,000 -18,000 0.00 1,594,032,962 1,565,600 20.60 2010-08-03
1582 2010-08-04 94,000 6,000 0.01 1,594,032,962 1,950,500 20.75 2010-08-02
1583 2010-08-03 88,000 2,000 0.01 1,594,032,962 1,782,000 20.25 2010-07-30
1584 2010-07-30 86,000 6,000 0.01 1,594,032,962 1,793,100 20.85 2010-07-28
1585 2010-07-29 80,000 2,000 0.01 1,594,032,962 1,608,000 20.10 2010-07-27
1586 2010-07-27 78,000 -8,000 0.00 1,594,032,962 1,556,880 19.96 2010-07-23
1587 2010-07-23 86,000 -4,000 0.01 1,594,032,962 1,652,920 19.22 2010-07-21
1588 2010-07-22 90,000 -10,000 0.01 1,594,032,962 1,702,800 18.92 2010-07-20
1589 2010-07-21 100,000 6,000 0.01 1,594,032,962 1,828,000 18.28 2010-07-19
1590 2010-07-19 94,000 -8,000 0.01 1,594,032,962 1,716,440 18.26 2010-07-15
1591 2010-07-15 102,000 2,000 0.01 1,594,032,962 1,923,720 18.86 2010-07-13
1592 2010-07-14 100,000 -6,000 0.01 1,594,032,962 1,880,000 18.80 2010-07-12
1593 2010-07-13 106,000 12,000 0.01 1,594,032,962 1,965,240 18.54 2010-07-09
1594 2010-07-12 94,000 -4,000 0.01 1,594,032,962 1,708,920 18.18 2010-07-08
1595 2010-07-09 98,000 -8,000 0.01 1,594,032,962 1,754,200 17.90 2010-07-07
1596 2010-07-07 106,000 2,000 0.01 1,594,032,962 1,852,880 17.48 2010-07-05
1597 2010-07-05 104,000 -4,000 0.01 1,594,032,962 1,867,840 17.96 2010-06-30
1598 2010-07-02 108,000 20,000 0.01 1,594,032,962 1,928,880 17.86 2010-06-29
1599 2010-06-25 88,000 -4,000 0.01 1,593,982,962 1,661,440 18.88 2010-06-23
1600 2010-06-24 92,000 -2,000 0.01 1,593,982,962 1,748,000 19.00 2010-06-22
1601 2010-06-23 94,000 6,000 0.01 1,593,982,962 1,755,920 18.68 2010-06-21
1602 2010-06-22 88,000 -20,000 0.01 1,593,982,962 1,571,680 17.86 2010-06-18
1603 2010-06-21 108,000 8,000 0.01 1,593,982,962 1,883,520 17.44 2010-06-17
1604 2010-06-15 100,000 16,000 0.01 1,593,982,962 1,714,000 17.14 2010-06-11
1605 2010-06-14 84,000 -12,000 0.01 1,593,982,962 1,428,000 17.00 2010-06-10
1606 2010-06-11 96,000 -2,000 0.01 1,593,982,962 1,612,800 16.80 2010-06-09
1607 2010-06-10 98,000 12,000 0.01 1,593,982,962 1,638,560 16.72 2010-06-08
1608 2010-06-09 86,000 8,000 0.01 1,593,982,962 1,443,080 16.78 2010-06-07
1609 2010-06-08 78,000 -2,000 0.00 1,593,982,962 1,369,680 17.56 2010-06-04
1610 2010-06-03 80,000 -6,000 0.01 1,593,982,962 1,376,000 17.20 2010-06-01
1611 2010-06-02 86,000 -2,000 0.01 1,593,982,962 1,492,960 17.36 2010-05-31
1612 2010-06-01 88,000 -6,000 0.01 1,593,982,962 1,510,080 17.16 2010-05-28
1613 2010-05-31 94,000 -6,000 0.01 1,593,982,962 1,590,480 16.92 2010-05-27
1614 2010-05-28 100,000 6,000 0.01 1,593,957,962 1,610,000 16.10 2010-05-26
1615 2010-05-27 94,000 4,000 0.01 1,593,957,962 1,534,080 16.32 2010-05-25
1616 2010-05-26 90,000 6,000 0.01 1,593,957,962 1,557,000 17.30 2010-05-24
1617 2010-05-25 84,000 4,000 0.01 1,593,957,962 1,421,280 16.92 2010-05-20
1618 2010-05-20 80,000 -10,000 0.01 1,593,957,962 1,428,800 17.86 2010-05-18
1619 2010-05-19 90,000 4,000 0.01 1,593,957,962 1,569,600 17.44 2010-05-17
1620 2010-05-18 86,000 2,000 0.01 1,593,957,962 1,539,400 17.90 2010-05-14
1621 2010-05-12 84,000 -4,000 0.01 1,593,957,962 1,554,000 18.50 2010-05-10
1622 2010-05-11 88,000 4,000 0.01 1,593,957,962 1,568,160 17.82 2010-05-07
1623 2010-05-10 84,000 2,000 0.01 1,593,957,962 1,466,640 17.46 2010-05-06
1624 2010-05-07 82,000 -2,000 0.01 1,593,957,962 1,502,240 18.32 2010-05-05
1625 2010-05-06 84,000 2,000 0.01 1,593,957,962 1,585,920 18.88 2010-05-04
1626 2010-05-05 82,000 4,000 0.01 1,593,957,962 1,566,200 19.10 2010-05-03
1627 2010-05-04 78,000 -12,000 0.00 1,593,957,962 1,528,800 19.60 2010-04-30
1628 2010-05-03 90,000 -26,000 0.01 1,593,957,962 1,715,400 19.06 2010-04-29
1629 2010-04-30 116,000 10,000 0.01 1,593,957,962 2,231,840 19.24 2010-04-28
1630 2010-04-29 106,000 4,000 0.01 1,592,314,212 2,043,680 19.28 2010-04-27
1631 2010-04-28 102,000 10,000 0.01 1,592,314,212 2,027,760 19.88 2010-04-26
1632 2010-04-27 92,000 2,000 0.01 1,592,314,212 1,872,200 20.35 2010-04-23
1633 2010-04-26 90,000 2,000 0.01 1,592,314,212 1,813,500 20.15 2010-04-22
1634 2010-04-22 88,000 -2,000 0.01 1,592,314,212 1,808,400 20.55 2010-04-20
1635 2010-04-19 90,000 -2,000 0.01 1,592,314,212 1,948,500 21.65 2010-04-15
1636 2010-04-16 92,000 -2,000 0.01 1,592,314,212 2,005,600 21.80 2010-04-14
1637 2010-04-15 94,000 -4,000 0.01 1,592,314,212 1,983,400 21.10 2010-04-13
1638 2010-04-12 98,000 2,000 0.01 1,592,314,212 2,097,200 21.40 2010-04-08
1639 2010-04-09 96,000 4,000 0.01 1,592,314,212 2,092,800 21.80 2010-04-07
1640 2010-04-08 92,000 -6,000 0.01 1,592,314,212 1,968,800 21.40 2010-04-01
1641 2010-04-07 98,000 -14,000 0.01 1,592,314,212 2,038,400 20.80 2010-03-31
1642 2010-04-01 112,000 8,000 0.01 1,592,314,212 2,312,800 20.65 2010-03-30
1643 2010-03-31 104,000 -20,000 0.01 1,592,314,212 2,204,800 21.20 2010-03-29
1644 2010-03-30 124,000 14,000 0.01 1,592,314,212 2,440,320 19.68 2010-03-26
1645 2010-03-29 110,000 -16,000 0.01 1,592,314,212 2,175,800 19.78 2010-03-25
1646 2010-03-26 126,000 6,000 0.01 1,592,314,212 2,434,320 19.32 2010-03-24
1647 2010-03-25 120,000 -6,000 0.01 1,592,314,212 2,344,800 19.54 2010-03-23
1648 2010-03-24 126,000 2,000 0.01 1,592,314,212 2,411,640 19.14 2010-03-22
1649 2010-03-22 124,000 8,000 0.01 1,592,314,212 2,430,400 19.60 2010-03-18
1650 2010-03-18 116,000 4,000 0.01 1,592,314,212 2,215,600 19.10 2010-03-16
1651 2010-03-17 112,000 -12,000 0.01 1,592,314,212 2,188,480 19.54 2010-03-15
1652 2010-03-15 124,000 -2,000 0.01 1,592,314,212 2,435,360 19.64 2010-03-11
1653 2010-03-12 126,000 6,000 0.01 1,592,314,212 2,464,560 19.56 2010-03-10
1654 2010-03-11 120,000 -2,000 0.01 1,592,314,212 2,356,800 19.64 2010-03-09
1655 2010-03-10 122,000 -16,000 0.01 1,592,314,212 2,391,200 19.60 2010-03-08
1656 2010-03-09 138,000 -12,000 0.01 1,592,314,212 2,613,720 18.94 2010-03-05
1657 2010-03-08 150,000 -2,000 0.01 1,592,314,212 2,826,000 18.84 2010-03-04
1658 2010-03-05 152,000 10,000 0.01 1,592,314,212 2,960,960 19.48 2010-03-03
1659 2010-03-04 142,000 -2,000 0.01 1,592,314,212 2,695,160 18.98 2010-03-02
1660 2010-03-03 144,000 6,000 0.01 1,592,314,212 2,761,920 19.18 2010-03-01
1661 2010-03-01 138,000 10,000 0.01 1,592,314,212 2,588,880 18.76 2010-02-25
1662 2010-02-26 128,000 -2,000 0.01 1,592,314,212 2,416,640 18.88 2010-02-24
1663 2010-02-25 130,000 4,000 0.01 1,592,314,212 2,397,200 18.44 2010-02-23
1664 2010-02-24 126,000 -4,000 0.01 1,592,314,212 2,328,480 18.48 2010-02-22
1665 2010-02-23 130,000 10,000 0.01 1,592,314,212 2,301,000 17.70 2010-02-19
1666 2010-02-22 120,000 2,000 0.01 1,592,314,212 2,184,000 18.20 2010-02-18
1667 2010-02-19 118,000 4,000 0.01 1,592,314,212 2,159,400 18.30 2010-02-17
1668 2010-02-18 114,000 -6,000 0.01 1,592,314,212 2,063,400 18.10 2010-02-12
1669 2010-02-17 120,000 2,000 0.01 1,592,314,212 2,155,200 17.96 2010-02-11
1670 2010-02-12 118,000 -2,000 0.01 1,592,314,212 2,107,480 17.86 2010-02-10
1671 2010-02-11 120,000 -6,000 0.01 1,592,314,212 2,088,000 17.40 2010-02-09
1672 2010-02-10 126,000 4,000 0.01 1,592,314,212 2,187,360 17.36 2010-02-08
1673 2010-02-09 122,000 18,000 0.01 1,592,314,212 2,196,000 18.00 2010-02-05
1674 2010-02-05 104,000 8,000 0.01 1,592,314,212 2,009,280 19.32 2010-02-03
1675 2010-02-04 96,000 10,000 0.01 1,592,314,212 1,785,600 18.60 2010-02-02
1676 2010-02-03 86,000 2,000 0.01 1,592,314,212 1,585,840 18.44 2010-02-01
1677 2010-02-02 84,000 -2,000 0.01 1,592,314,212 1,545,600 18.40 2010-01-29
1678 2010-02-01 86,000 -12,000 0.01 1,592,314,212 1,599,600 18.60 2010-01-28
1679 2010-01-29 98,000 14,000 0.01 1,592,264,212 1,783,600 18.20 2010-01-27
1680 2010-01-28 84,000 -10,000 0.01 1,592,264,212 1,614,480 19.22 2010-01-26
1681 2010-01-27 94,000 6,000 0.01 1,592,264,212 1,878,120 19.98 2010-01-25
1682 2010-01-26 88,000 8,000 0.01 1,592,264,212 1,731,840 19.68 2010-01-22
1683 2010-01-25 80,000 14,000 0.01 1,592,264,212 1,620,000 20.25 2010-01-21
1684 2010-01-22 66,000 -4,000 0.00 1,592,264,212 1,419,000 21.50 2010-01-20
1685 2010-01-21 70,000 -6,000 0.00 1,592,264,212 1,554,000 22.20 2010-01-19
1686 2010-01-20 76,000 4,000 0.00 1,592,264,212 1,672,000 22.00 2010-01-18
1687 2010-01-19 72,000 -12,000 0.00 1,592,264,212 1,602,000 22.25 2010-01-15
1688 2010-01-18 84,000 14,000 0.01 1,592,264,212 1,839,600 21.90 2010-01-14
1689 2010-01-15 70,000 8,000 0.00 1,592,264,212 1,519,000 21.70 2010-01-13
1690 2010-01-14 62,000 -10,000 0.00 1,592,264,212 1,413,600 22.80 2010-01-12
1691 2010-01-13 72,000 10,000 0.00 1,592,264,212 1,616,400 22.45 2010-01-11
1692 2010-01-12 62,000 -18,000 0.00 1,592,264,212 1,261,700 20.35 2010-01-08
1693 2010-01-11 80,000 6,000 0.01 1,592,264,212 1,612,000 20.15 2010-01-07
1694 2010-01-08 74,000 -20,000 0.00 1,592,264,212 1,542,900 20.85 2010-01-06
1695 2010-01-07 94,000 -14,000 0.01 1,592,264,212 1,880,000 20.00 2010-01-05
1696 2010-01-06 108,000 4,000 0.01 1,592,264,212 2,064,960 19.12 2010-01-04
1697 2010-01-05 104,000 8,000 0.01 1,592,264,212 1,961,440 18.86 2009-12-30
1698 2010-01-04 96,000 -10,000 0.01 1,592,264,212 1,687,680 17.58 2009-12-29
1699 2009-12-30 106,000 -12,000 0.01 1,592,164,212 1,840,160 17.36 2009-12-28
1700 2009-12-29 118,000 12,000 0.01 1,592,164,212 2,006,000 17.00 2009-12-23
1701 2009-12-28 106,000 10,000 0.01 1,592,164,212 1,753,240 16.54 2009-12-22
1702 2009-12-22 96,000 -6,000 0.01 1,592,164,212 1,607,040 16.74 2009-12-18
1703 2009-12-21 102,000 12,000 0.01 1,592,164,212 1,750,320 17.16 2009-12-17
1704 2009-12-18 90,000 -4,000 0.01 1,592,164,212 1,596,600 17.74 2009-12-16
1705 2009-12-17 94,000 12,000 0.01 1,592,164,212 1,675,080 17.82 2009-12-15
1706 2009-12-16 82,000 10,000 0.01 1,592,164,212 1,485,840 18.12 2009-12-14
1707 2009-12-15 72,000 -10,000 0.00 1,592,164,212 1,316,160 18.28 2009-12-11
1708 2009-12-14 82,000 18,000 0.01 1,592,164,212 1,490,760 18.18 2009-12-10
1709 2009-12-10 64,000 4,000 0.00 1,592,164,212 1,227,520 19.18 2009-12-08
1710 2009-12-08 60,000 -4,000 0.00 1,592,164,212 1,176,000 19.60 2009-12-04
1711 2009-12-07 64,000 -8,000 0.00 1,592,164,212 1,254,400 19.60 2009-12-03
1712 2009-12-04 72,000 2,000 0.00 1,592,164,212 1,346,400 18.70 2009-12-02
1713 2009-12-02 70,000 -2,000 0.00 1,592,164,212 1,289,400 18.42 2009-11-30
1714 2009-12-01 72,000 2,000 0.00 1,592,164,212 1,303,200 18.10 2009-11-27
1715 2009-11-27 70,000 -2,000 0.00 1,592,164,212 1,335,600 19.08 2009-11-25
1716 2009-11-25 72,000 -2,000 0.00 1,592,164,212 1,391,040 19.32 2009-11-23
1717 2009-11-23 74,000 2,000 0.00 1,592,164,212 1,451,880 19.62 2009-11-19
1718 2009-11-20 72,000 4,000 0.00 1,592,164,212 1,447,200 20.10 2009-11-18
1719 2009-11-19 68,000 8,000 0.00 1,592,164,212 1,380,400 20.30 2009-11-17
1720 2009-11-18 60,000 -14,000 0.00 1,592,164,212 1,257,000 20.95 2009-11-16
1721 2009-11-17 74,000 -2,000 0.00 1,592,164,212 1,435,600 19.40 2009-11-13
1722 2009-11-16 76,000 10,000 0.00 1,592,164,212 1,469,840 19.34 2009-11-12
1723 2009-11-12 66,000 -6,000 0.00 1,592,164,212 1,289,640 19.54 2009-11-10
1724 2009-11-11 72,000 -20,000 0.00 1,592,164,212 1,380,960 19.18 2009-11-09
1725 2009-11-10 92,000 10,000 0.01 1,592,164,212 1,676,240 18.22 2009-11-06
1726 2009-11-09 82,000 4,000 0.01 1,592,164,212 1,498,960 18.28 2009-11-05
1727 2009-11-06 78,000 6,000 0.00 1,592,164,212 1,427,400 18.30 2009-11-04
1728 2009-11-03 72,000 -8,000 0.00 1,592,164,212 1,344,960 18.68 2009-10-30
1729 2009-11-02 80,000 6,000 0.01 1,592,164,212 1,470,400 18.38 2009-10-29
1730 2009-10-30 74,000 2,000 0.00 1,592,040,212 1,414,880 19.12 2009-10-28
1731 2009-10-23 72,000 -6,000 0.00 1,592,040,212 1,440,000 20.00 2009-10-21
1732 2009-10-22 78,000 6,000 0.00 1,592,040,212 1,541,280 19.76 2009-10-20
1733 2009-10-21 72,000 -10,000 0.00 1,592,040,212 1,380,960 19.18 2009-10-19
1734 2009-10-20 82,000 14,000 0.01 1,592,040,212 1,538,320 18.76 2009-10-16
1735 2009-10-19 68,000 -6,000 0.00 1,592,040,212 1,293,360 19.02 2009-10-15
1736 2009-10-16 74,000 -16,000 0.00 1,592,040,212 1,404,520 18.98 2009-10-14
1737 2009-10-15 90,000 2,000 0.01 1,592,040,212 1,638,000 18.20 2009-10-13
1738 2009-10-14 88,000 4,000 0.01 1,592,040,212 1,605,120 18.24 2009-10-12
1739 2009-10-13 84,000 2,000 0.01 1,592,040,212 1,577,520 18.78 2009-10-09
1740 2009-10-12 82,000 -2,000 0.01 1,592,040,212 1,574,400 19.20 2009-10-08
1741 2009-10-09 84,000 6,000 0.01 1,592,040,212 1,564,080 18.62 2009-10-07
1742 2009-10-06 78,000 -2,000 0.00 1,592,040,212 1,336,920 17.14 2009-10-02
1743 2009-10-05 80,000 -4,000 0.01 1,592,040,212 1,409,600 17.62 2009-09-30
1744 2009-10-02 84,000 -6,000 0.01 1,592,040,212 1,513,680 18.02 2009-09-29
1745 2009-09-29 90,000 2,000 0.01 1,591,940,212 1,665,000 18.50 2009-09-25
1746 2009-09-28 88,000 4,000 0.01 1,591,940,212 1,613,920 18.34 2009-09-24
1747 2009-09-25 84,000 8,000 0.01 1,591,940,212 1,574,160 18.74 2009-09-23
1748 2009-09-23 76,000 -14,000 0.00 1,591,940,212 1,457,680 19.18 2009-09-21
1749 2009-09-22 90,000 -26,000 0.01 1,591,940,212 1,738,800 19.32 2009-09-18
1750 2009-09-21 116,000 -8,000 0.01 1,591,940,212 2,331,600 20.10 2009-09-17
1751 2009-09-16 124,000 -4,000 0.01 1,591,940,212 2,486,200 20.05 2009-09-14
1752 2009-09-15 128,000 22,000 0.01 1,591,940,212 2,549,760 19.92 2009-09-11
1753 2009-09-14 106,000 -8,000 0.01 1,591,940,212 2,157,100 20.35 2009-09-10
1754 2009-09-11 114,000 -2,000 0.01 1,591,940,212 2,280,000 20.00 2009-09-09
1755 2009-09-10 116,000 -6,000 0.01 1,591,940,212 2,360,600 20.35 2009-09-08
1756 2009-09-09 122,000 18,000 0.01 1,591,940,212 2,458,300 20.15 2009-09-07
1757 2009-09-07 104,000 4,000 0.01 1,591,940,212 2,007,200 19.30 2009-09-03
1758 2009-09-03 100,000 -10,000 0.01 1,591,940,212 1,836,000 18.36 2009-09-01
1759 2009-09-02 110,000 10,000 0.01 1,591,940,212 2,008,600 18.26 2009-08-31
1760 2009-08-31 100,000 4,000 0.01 1,591,940,212 1,946,000 19.46 2009-08-27
1761 2009-08-28 96,000 2,000 0.01 1,591,940,212 1,904,640 19.84 2009-08-26
1762 2009-08-27 94,000 2,000 0.01 1,591,940,212 1,908,200 20.30 2009-08-25
1763 2009-08-26 92,000 10,000 0.01 1,591,940,212 1,922,800 20.90 2009-08-24
1764 2009-08-25 82,000 -10,000 0.01 1,591,940,212 1,689,200 20.60 2009-08-21
1765 2009-08-24 92,000 52,000 0.01 1,591,940,212 1,886,000 20.50 2009-08-20
1766 2009-08-21 40,000 12,000 0.00 1,591,940,212 756,800 18.92 2009-08-19
1767 2009-08-20 28,000 -4,000 0.00 1,591,940,212 572,600 20.45 2009-08-18
1768 2009-08-19 32,000 -6,000 0.00 1,591,940,212 697,600 21.80 2009-08-17
1769 2009-08-18 38,000 -14,000 0.00 1,591,940,212 864,500 22.75 2009-08-14
1770 2009-08-17 52,000 2,000 0.00 1,591,940,212 1,201,200 23.10 2009-08-13
1771 2009-08-14 50,000 10,000 0.00 1,591,940,212 1,097,500 21.95 2009-08-12
1772 2009-08-13 40,000 6,000 0.00 1,591,940,212 918,000 22.95 2009-08-11
1773 2009-08-12 34,000 8,000 0.00 1,591,940,212 795,600 23.40 2009-08-10
1774 2009-08-11 26,000 8,000 0.00 1,591,940,212 590,200 22.70 2009-08-07
1775 2009-08-10 18,000 -10,000 0.00 1,591,940,212 426,600 23.70 2009-08-06
1776 2009-08-07 28,000 16,000 0.00 1,591,940,212 637,000 22.75 2009-08-05
1777 2009-08-06 12,000 2,000 0.00 1,591,940,212 282,000 23.50 2009-08-04
1778 2009-08-05 10,000 -30,000 0.00 1,591,940,212 247,000 24.70 2009-08-03
1779 2009-08-04 40,000 -8,000 0.00 1,591,940,212 970,000 24.25 2009-07-31
1780 2009-08-03 48,000 46,000 0.00 1,591,940,212 1,161,600 24.20 2009-07-30
1781 2009-07-31 2,000 -2,000 0.00 1,591,940,212 49,800 24.90 2009-07-29
1782 2009-07-30 4,000 -12,000 0.00 1,591,841,712 100,600 25.15 2009-07-28
1783 2009-07-29 16,000 2,000 0.00 1,591,841,712 401,600 25.10 2009-07-27
1784 2009-07-28 14,000 2,000 0.00 1,591,841,712 315,700 22.55 2009-07-24
1785 2009-07-27 12,000 6,000 0.00 1,591,841,712 269,400 22.45 2009-07-23
1786 2009-07-24 6,000 -8,000 0.00 1,591,841,712 124,800 20.80 2009-07-22
1787 2009-07-23 14,000 -2,000 0.00 1,591,841,712 294,000 21.00 2009-07-21
1788 2009-07-22 16,000 -2,000 0.00 1,591,841,712 333,600 20.85 2009-07-20
1789 2009-07-21 18,000 6,000 0.00 1,591,841,712 347,760 19.32 2009-07-17
1790 2009-07-17 12,000 10,000 0.00 1,591,841,712 228,960 19.08 2009-07-15
1791 2009-07-16 2,000 -6,000 0.00 1,591,841,712 36,000 18.00 2009-07-14
1792 2009-07-15 8,000 6,000 0.00 1,591,841,712 141,440 17.68 2009-07-13
1793 2009-07-07 2,000 2,000 0.00 1,591,841,712 37,040 18.52 2009-07-03
1794 2009-06-29 0 -8,000 0.00 1,591,519,212 0 18.50 2009-06-25
1795 2009-06-26 8,000 -4,000 0.00 1,591,519,212 148,800 18.60 2009-06-24
1796 2009-06-25 12,000 2,000 0.00 1,591,519,212 227,760 18.98 2009-06-23
1797 2009-06-24 10,000 10,000 0.00 1,591,519,212 198,800 19.88 2009-06-22
1798 2009-06-23 0 -10,000 0.00 1,591,519,212 0 19.50 2009-06-19
1799 2009-06-22 10,000 10,000 0.00 1,591,519,212 189,600 18.96 2009-06-18
1800 2009-06-18 0 -2,000 0.00 1,591,519,212 0 17.98 2009-06-16
1801 2009-06-17 2,000 2,000 0.00 1,591,519,212 36,120 18.06 2009-06-15
1802 2009-06-16 0 -2,000 0.00 1,591,519,212 0 18.34 2009-06-12
1803 2009-06-15 2,000 -4,000 0.00 1,591,519,212 37,400 18.70 2009-06-11
1804 2009-06-12 6,000 -10,000 0.00 1,591,519,212 107,880 17.98 2009-06-10
1805 2009-06-10 16,000 10,000 0.00 1,591,519,212 280,320 17.52 2009-06-08
1806 2009-06-09 6,000 2,000 0.00 1,591,519,212 108,120 18.02 2009-06-05
1807 2009-06-05 4,000 2,000 0.00 1,591,519,212 73,520 18.38 2009-06-03
1808 2009-06-04 2,000 -4,000 0.00 1,591,519,212 36,080 18.04 2009-06-02
1809 2009-06-02 6,000 2,000 0.00 1,591,519,212 111,240 18.54 2009-05-29
1810 2009-06-01 4,000 2,000 0.00 1,591,519,212 72,560 18.14 2009-05-27
1811 2009-05-26 2,000 -2,000 0.00 1,591,494,212 33,600 16.80 2009-05-22
1812 2009-05-21 4,000 -14,000 0.00 1,591,494,212 70,640 17.66 2009-05-19
1813 2009-05-20 18,000 14,000 0.00 1,591,494,212 315,360 17.52 2009-05-18
1814 2009-05-13 4,000 2,000 0.00 1,591,494,212 64,800 16.20 2009-05-11
1815 2009-05-11 2,000 -2,000 0.00 1,591,494,212 34,040 17.02 2009-05-07
1816 2009-05-07 4,000 -2,000 0.00 1,591,494,212 64,400 16.10 2009-05-05
1817 2009-05-06 6,000 2,000 0.00 1,591,494,212 95,400 15.90 2009-05-04
1818 2009-05-05 4,000 2,000 0.00 1,591,494,212 60,800 15.20 2009-04-30
1819 2009-05-04 2,000 -4,000 0.00 1,591,494,212 29,200 14.60 2009-04-29
1820 2009-04-27 6,000 2,000 0.00 1,591,494,212 87,240 14.54 2009-04-23
1821 2009-04-24 4,000 -2,000 0.00 1,591,494,212 58,400 14.60 2009-04-22
1822 2009-04-20 6,000 -2,000 0.00 1,591,494,212 92,880 15.48 2009-04-16
1823 2009-04-16 8,000 -2,000 0.00 1,591,494,212 118,720 14.84 2009-04-14
1824 2009-04-09 10,000 2,000 0.00 1,591,494,212 138,600 13.86 2009-04-07
1825 2009-04-08 8,000 2,000 0.00 1,591,494,212 113,760 14.22 2009-04-06
1826 2009-04-06 6,000 -6,000 0.00 1,591,494,212 84,720 14.12 2009-04-02
1827 2009-04-03 12,000 4,000 0.00 1,591,494,212 159,120 13.26 2009-04-01
1828 2009-04-01 8,000 -12,000 0.00 1,591,494,212 92,640 11.58 2009-03-30
1829 2009-03-31 20,000 2,000 0.00 1,591,494,212 243,200 12.16 2009-03-27
1830 2009-03-30 18,000 -6,000 0.00 1,591,494,212 226,800 12.60 2009-03-26
1831 2009-03-25 24,000 8,000 0.00 1,591,494,212 273,600 11.40 2009-03-23
1832 2009-03-23 16,000 4,000 0.00 1,591,494,212 178,560 11.16 2009-03-19
1833 2009-03-20 12,000 -8,000 0.00 1,591,494,212 127,200 10.60 2009-03-18
1834 2009-03-19 20,000 -2,000 0.00 1,591,494,212 204,000 10.20 2009-03-17
1835 2009-03-18 22,000 -6,000 0.00 1,591,494,212 218,460 9.930 2009-03-16
1836 2009-03-17 28,000 4,000 0.00 1,591,494,212 261,520 9.340 2009-03-13
1837 2009-03-16 24,000 -4,000 0.00 1,591,494,212 217,200 9.050 2009-03-12
1838 2009-03-13 28,000 2,000 0.00 1,591,494,212 251,720 8.990 2009-03-11
1839 2009-03-12 26,000 4,000 0.00 1,591,494,212 238,160 9.160 2009-03-10
1840 2009-03-11 22,000 6,000 0.00 1,591,494,212 195,800 8.900 2009-03-09
1841 2009-03-10 16,000 4,000 0.00 1,591,494,212 143,840 8.990 2009-03-06
1842 2009-03-09 12,000 6,000 0.00 1,591,494,212 112,680 9.390 2009-03-05
1843 2009-03-04 6,000 2,000 0.00 1,591,494,212 51,000 8.500 2009-03-02
1844 2009-03-02 4,000 -14,000 0.00 1,591,494,212 36,920 9.230 2009-02-26
1845 2009-02-27 18,000 -2,000 0.00 1,591,237,962 171,000 9.500 2009-02-25
1846 2009-02-25 20,000 4,000 0.00 1,591,237,962 198,000 9.900 2009-02-23
1847 2009-02-24 16,000 -6,000 0.00 1,591,237,962 152,480 9.530 2009-02-20
1848 2009-02-20 22,000 2,000 0.00 1,591,237,962 219,120 9.960 2009-02-18
1849 2009-02-19 20,000 -4,000 0.00 1,591,237,962 198,000 9.900 2009-02-17
1850 2009-02-18 24,000 12,000 0.00 1,591,237,962 261,600 10.90 2009-02-16
1851 2009-02-17 12,000 8,000 0.00 1,591,237,962 122,400 10.20 2009-02-13
1852 2009-02-13 4,000 -6,000 0.00 1,591,237,962 39,520 9.880 2009-02-11
1853 2009-02-12 10,000 -6,000 0.00 1,591,237,962 101,400 10.14 2009-02-10
1854 2009-02-11 16,000 -4,000 0.00 1,591,237,962 156,000 9.750 2009-02-09
1855 2009-02-10 20,000 4,000 0.00 1,591,237,962 194,000 9.700 2009-02-06
1856 2009-02-09 16,000 -2,000 0.00 1,591,237,962 151,200 9.450 2009-02-05
1857 2009-02-06 18,000 4,000 0.00 1,591,237,962 160,740 8.930 2009-02-04
1858 2009-02-05 14,000 -2,000 0.00 1,591,237,962 120,540 8.610 2009-02-03
1859 2009-01-29 16,000 2,000 0.00 1,591,011,712 129,920 8.120 2009-01-22
1860 2009-01-21 14,000 -10,000 0.00 1,591,011,712 123,200 8.800 2009-01-19
1861 2009-01-20 24,000 10,000 0.00 1,591,011,712 208,080 8.670 2009-01-16
1862 2009-01-16 14,000 10,000 0.00 1,591,011,712 127,680 9.120 2009-01-14
1863 2009-01-14 4,000 -12,000 0.00 1,591,011,712 38,440 9.610 2009-01-12
1864 2009-01-12 16,000 -8,000 0.00 1,591,011,712 159,360 9.960 2009-01-08
1865 2009-01-09 24,000 -6,000 0.00 1,591,011,712 252,960 10.54 2009-01-07
1866 2009-01-08 30,000 8,000 0.00 1,591,011,712 324,000 10.80 2009-01-06
1867 2009-01-06 22,000 8,000 0.00 1,591,011,712 214,500 9.750 2009-01-02
1868 2009-01-05 14,000 4,000 0.00 1,591,011,712 128,800 9.200 2008-12-30
1869 2008-12-22 10,000 -14,000 0.00 1,590,791,962 107,000 10.70 2008-12-18
1870 2008-12-18 24,000 -4,000 0.00 1,590,791,962 239,040 9.960 2008-12-16
1871 2008-12-17 28,000 6,000 0.00 1,590,791,962 282,800 10.10 2008-12-15
1872 2008-12-16 22,000 -2,000 0.00 1,590,791,962 209,000 9.500 2008-12-12
1873 2008-12-15 24,000 2,000 0.00 1,590,791,962 250,080 10.42 2008-12-11
1874 2008-12-11 22,000 -2,000 0.00 1,590,791,962 215,820 9.810 2008-12-09
1875 2008-12-10 24,000 -2,000 0.00 1,590,791,962 235,200 9.800 2008-12-08
1876 2008-12-09 26,000 4,000 0.00 1,590,791,962 224,900 8.650 2008-12-05
1877 2008-12-08 22,000 -8,000 0.00 1,590,791,962 185,900 8.450 2008-12-04
1878 2008-12-01 30,000 -2,000 0.00 1,590,791,962 231,000 7.700 2008-11-27
1879 2008-11-20 32,000 2,000 0.00 1,590,341,962 243,200 7.600 2008-11-18
1880 2008-11-19 30,000 -4,000 0.00 1,590,341,962 251,100 8.370 2008-11-17
1881 2008-11-18 34,000 -2,000 0.00 1,590,341,962 291,040 8.560 2008-11-14
1882 2008-11-17 36,000 -4,000 0.00 1,590,341,962 295,200 8.200 2008-11-13
1883 2008-11-13 40,000 -4,000 0.00 1,590,341,962 348,800 8.720 2008-11-11
1884 2008-11-10 44,000 4,000 0.00 1,590,341,962 324,280 7.370 2008-11-06
1885 2008-11-07 40,000 4,000 0.00 1,590,341,962 319,200 7.980 2008-11-05
1886 2008-11-04 36,000 2,000 0.00 1,590,341,962 249,120 6.920 2008-10-31
1887 2008-11-03 34,000 -2,000 0.00 1,590,341,962 223,040 6.560 2008-10-30
1888 2008-10-31 36,000 2,000 0.00 1,590,341,962 204,120 5.670 2008-10-29
1889 2008-10-23 34,000 12,000 0.00 1,589,877,962 267,920 7.880 2008-10-21
1890 2008-10-20 22,000 2,000 0.00 1,589,877,962 173,360 7.880 2008-10-16
1891 2008-10-16 20,000 -10,000 0.00 1,589,877,962 180,400 9.020 2008-10-14
1892 2008-10-15 30,000 12,000 0.00 1,589,877,962 288,000 9.600 2008-10-13
1893 2008-10-14 18,000 2,000 0.00 1,589,877,962 154,800 8.600 2008-10-10
1894 2008-10-10 16,000 10,000 0.00 1,589,877,962 160,320 10.02 2008-10-08
1895 2008-09-29 6,000 -2,000 0.00 1,589,877,962 71,520 11.92 2008-09-25
1896 2008-09-22 8,000 2,000 0.00 1,589,877,962 73,920 9.240 2008-09-18
1897 2008-09-10 6,000 -10,000 0.00 1,589,877,962 76,080 12.68 2008-09-08
1898 2008-09-09 16,000 10,000 0.00 1,589,877,962 199,360 12.46 2008-09-05
1899 2008-09-04 6,000 -4,000 0.00 1,589,877,962 84,240 14.04 2008-09-02
1900 2008-09-01 10,000 -4,000 0.00 1,589,877,962 135,200 13.52 2008-08-28
1901 2008-08-29 14,000 2,000 0.00 1,589,874,212 184,800 13.20 2008-08-27
1902 2008-08-25 12,000 -2,000 0.00 1,589,874,212 159,600 13.30 2008-08-20
1903 2008-08-19 14,000 -4,000 0.00 1,589,874,212 186,480 13.32 2008-08-15
1904 2008-08-18 18,000 2,000 0.00 1,589,874,212 232,560 12.92 2008-08-14
1905 2008-08-15 16,000 2,000 0.00 1,589,874,212 200,000 12.50 2008-08-13
1906 2008-08-14 14,000 4,000 0.00 1,589,874,212 182,000 13.00 2008-08-12
1907 2008-08-07 10,000 -2,000 0.00 1,589,874,212 146,400 14.64 2008-08-04
1908 2008-08-05 12,000 2,000 0.00 1,589,874,212 175,440 14.62 2008-08-01
1909 2008-08-04 10,000 -2,000 0.00 1,589,874,212 145,800 14.58 2008-07-31
1910 2008-07-30 12,000 4,000 0.00 1,589,874,212 186,000 15.50 2008-07-28
1911 2008-07-29 8,000 -2,000 0.00 1,589,874,212 124,000 15.50 2008-07-25
1912 2008-07-28 10,000 2,000 0.00 1,589,874,212 158,000 15.80 2008-07-24
1913 2008-07-25 8,000 -4,000 0.00 1,589,874,212 128,000 16.00 2008-07-23
1914 2008-07-23 12,000 -4,000 0.00 1,589,874,212 186,000 15.50 2008-07-21
1915 2008-07-22 16,000 2,000 0.00 1,589,874,212 239,040 14.94 2008-07-18
1916 2008-07-18 14,000 -8,000 0.00 1,589,874,212 210,840 15.06 2008-07-16
1917 2008-07-17 22,000 2,000 0.00 1,589,874,212 337,480 15.34 2008-07-15
1918 2008-07-15 20,000 -6,000 0.00 1,589,874,212 334,000 16.70 2008-07-11
1919 2008-07-14 26,000 6,000 0.00 1,589,874,212 420,680 16.18 2008-07-10
1920 2008-07-11 20,000 2,000 0.00 1,589,874,212 303,200 15.16 2008-07-09
1921 2008-07-02 18,000 -2,000 0.00 1,589,874,212 267,840 14.88 2008-06-27
1922 2008-06-30 20,000 8,000 0.00 1,589,874,212 307,200 15.36 2008-06-26
1923 2008-06-26 12,000 2,000 0.00 1,589,874,212 184,560 15.38 2008-06-24
1924 2008-06-24 10,000 -2,000 0.00 1,589,874,212 160,000 16.00 2008-06-20
1925 2008-06-23 12,000 -2,000 0.00 1,589,874,212 186,000 15.50 2008-06-19
1926 2008-06-19 14,000 2,000 0.00 1,589,874,212 215,880 15.42 2008-06-17
1927 2008-06-18 12,000 -2,000 0.00 1,589,874,212 182,400 15.20 2008-06-16
1928 2008-06-17 14,000 2,000 0.00 1,589,874,212 210,280 15.02 2008-06-13
1929 2008-06-13 12,000 2,000 0.00 1,589,874,212 195,600 16.30 2008-06-11
1930 2008-06-12 10,000 2,000 0.00 1,589,874,212 162,000 16.20 2008-06-10
1931 2008-06-11 8,000 4,000 0.00 1,589,874,212 139,680 17.46 2008-06-06
1932 2008-05-30 4,000 -2,000 0.00 1,589,065,462 71,600 17.90 2008-05-28
1933 2008-05-27 6,000 2,000 0.00 1,589,065,462 105,480 17.58 2008-05-23
1934 2008-05-23 4,000 2,000 0.00 1,589,065,462 74,400 18.60 2008-05-21
1935 2008-05-21 2,000 -4,000 0.00 1,589,065,462 38,360 19.18 2008-05-19
1936 2008-05-20 6,000 2,000 0.00 1,589,065,462 112,800 18.80 2008-05-16
1937 2008-05-19 4,000 -2,000 0.00 1,589,065,462 75,840 18.96 2008-05-15
1938 2008-05-16 6,000 4,000 0.00 1,589,065,462 112,080 18.68 2008-05-14
1939 2008-05-13 2,000 -2,000 0.00 1,589,065,462 39,760 19.88 2008-05-08
1940 2008-05-09 4,000 2,000 0.00 1,589,065,462 77,520 19.38 2008-05-07
1941 2008-05-06 2,000 -4,000 0.00 1,589,065,462 43,100 21.55 2008-05-02
1942 2008-05-05 6,000 -2,000 0.00 1,589,065,462 119,040 19.84 2008-04-30
1943 2008-04-30 8,000 2,000 0.00 1,589,065,462 150,720 18.84 2008-04-28
1944 2008-04-28 6,000 6,000 0.00 1,588,406,712 117,720 19.62 2008-04-24
1945 2008-04-08 0 -26,000 0.00 1,588,406,712 0 15.66 2008-04-03
1946 2008-04-03 26,000 26,000 0.00 1,588,406,712 381,680 14.68 2008-04-01
1947 2008-03-26 0 -2,000 0.00 1,588,406,712 0 11.90 2008-03-20
1948 2008-03-20 2,000 2,000 0.00 1,588,406,712 24,000 12.00 2008-03-18
1949 2008-02-26 0 -6,000 0.00 1,584,704,212 0 16.70 2008-02-22
1950 2008-02-25 6,000 -2,000 0.00 1,584,704,212 102,600 17.10 2008-02-21
1951 2008-02-21 8,000 8,000 0.00 1,584,704,212 139,200 17.40 2008-02-19

Webb-site Database - Powered By Linux Group

Back to top