CHINA EVERBRIGHT LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
HANTEC SECURITIES CO., LIMITED 亨達証券有限公司
CCASSID: B01696
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 9.520 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 9.780 | 2026-01-30 | |||||
| 3 | 2025-11-03 | 60,000 | 10,000 | 0.00 | 1,685,253,712 | 627,600 | 10.46 | 2025-10-30 |
| 4 | 2025-10-21 | 50,000 | -4,000 | 0.00 | 1,685,253,712 | 515,500 | 10.31 | 2025-10-17 |
| 5 | 2025-10-20 | 54,000 | 4,000 | 0.00 | 1,685,253,712 | 595,080 | 11.02 | 2025-10-16 |
| 6 | 2025-10-15 | 50,000 | -10,000 | 0.00 | 1,685,253,712 | 561,000 | 11.22 | 2025-10-13 |
| 7 | 2025-09-30 | 60,000 | -2,000 | 0.00 | 1,685,253,712 | 690,600 | 11.51 | 2025-09-26 |
| 8 | 2025-09-29 | 62,000 | 2,000 | 0.00 | 1,685,253,712 | 792,980 | 12.79 | 2025-09-25 |
| 9 | 2025-09-15 | 60,000 | -14,000 | 0.00 | 1,685,253,712 | 555,000 | 9.250 | 2025-09-11 |
| 10 | 2025-09-02 | 74,000 | 14,000 | 0.00 | 1,685,253,712 | 659,340 | 8.910 | 2025-08-29 |
| 11 | 2025-09-01 | 60,000 | -14,000 | 0.00 | 1,685,253,712 | 569,400 | 9.490 | 2025-08-28 |
| 12 | 2025-08-28 | 74,000 | 14,000 | 0.00 | 1,685,253,712 | 688,940 | 9.310 | 2025-08-26 |
| 13 | 2025-08-27 | 60,000 | -14,000 | 0.00 | 1,685,253,712 | 577,800 | 9.630 | 2025-08-25 |
| 14 | 2025-08-25 | 74,000 | 14,000 | 0.00 | 1,685,253,712 | 692,640 | 9.360 | 2025-08-21 |
| 15 | 2025-08-19 | 60,000 | -14,000 | 0.00 | 1,685,253,712 | 565,800 | 9.430 | 2025-08-15 |
| 16 | 2025-08-04 | 74,000 | 24,000 | 0.00 | 1,685,253,712 | 593,480 | 8.020 | 2025-07-31 |
| 17 | 2025-06-30 | 50,000 | -10,000 | 0.00 | 1,685,253,712 | 360,000 | 7.200 | 2025-06-26 |
| 18 | 2025-06-25 | 60,000 | -110,000 | 0.00 | 1,685,253,712 | 350,400 | 5.840 | 2025-06-23 |
| 19 | 2025-06-20 | 170,000 | 60,000 | 0.01 | 1,685,253,712 | 992,800 | 5.840 | 2025-06-18 |
| 20 | 2025-06-18 | 110,000 | 50,000 | 0.01 | 1,685,253,712 | 678,700 | 6.170 | 2025-06-16 |
| 21 | 2025-06-12 | 60,000 | -20,000 | 0.00 | 1,685,253,712 | 318,000 | 5.300 | 2025-06-10 |
| 22 | 2025-06-11 | 80,000 | -8,000 | 0.00 | 1,685,253,712 | 433,600 | 5.420 | 2025-06-09 |
| 23 | 2025-06-10 | 88,000 | 28,000 | 0.01 | 1,685,253,712 | 453,200 | 5.150 | 2025-06-06 |
| 24 | 2025-06-09 | 60,000 | -20,000 | 0.00 | 1,685,253,712 | 373,200 | 6.220 | 2025-06-05 |
| 25 | 2025-06-06 | 80,000 | -10,000 | 0.00 | 1,685,253,712 | 484,000 | 6.050 | 2025-06-04 |
| 26 | 2025-06-05 | 90,000 | 30,000 | 0.01 | 1,685,253,712 | 488,700 | 5.430 | 2025-06-03 |
| 27 | 2024-11-12 | 60,000 | -10,000 | 0.00 | 1,685,253,712 | 347,400 | 5.790 | 2024-11-08 |
| 28 | 2024-11-11 | 70,000 | 10,000 | 0.00 | 1,685,253,712 | 417,200 | 5.960 | 2024-11-07 |
| 29 | 2024-10-21 | 60,000 | -10,000 | 0.00 | 1,685,253,712 | 287,400 | 4.790 | 2024-10-17 |
| 30 | 2024-10-04 | 70,000 | 10,000 | 0.00 | 1,685,253,712 | 423,500 | 6.050 | 2024-10-02 |
| 31 | 2024-04-19 | 60,000 | 4,000 | 0.00 | 1,685,253,712 | 233,400 | 3.890 | 2024-04-17 |
| 32 | 2021-01-19 | 56,000 | -4,000 | 0.00 | 1,685,253,712 | 596,960 | 10.66 | 2021-01-15 |
| 33 | 2020-07-23 | 60,000 | 4,000 | 0.00 | 1,685,253,712 | 828,000 | 13.80 | 2020-07-21 |
| 34 | 2020-06-22 | 56,000 | -2,000 | 0.00 | 1,685,253,712 | 628,320 | 11.22 | 2020-06-18 |
| 35 | 2020-01-03 | 58,000 | -2,000 | 0.00 | 1,685,253,712 | 832,880 | 14.36 | 2019-12-30 |
| 36 | 2019-12-04 | 60,000 | -6,000 | 0.00 | 1,685,253,712 | 763,200 | 12.72 | 2019-12-02 |
| 37 | 2019-07-04 | 66,000 | 10,000 | 0.00 | 1,685,253,712 | 785,400 | 11.90 | 2019-07-02 |
| 38 | 2019-06-12 | 56,000 | 2,000 | 0.00 | 1,685,253,712 | 645,120 | 11.52 | 2019-06-10 |
| 39 | 2019-02-27 | 54,000 | -6,667 | 0.00 | 1,685,253,712 | 892,080 | 16.52 | 2019-02-25 |
| 40 | 2018-12-17 | 60,667 | -3,333 | 0.00 | 1,685,253,712 | 874,818 | 14.42 | 2018-12-13 |
| 41 | 2018-05-28 | 64,000 | -8,000 | 0.00 | 1,685,253,712 | 1,102,080 | 17.22 | 2018-05-24 |
| 42 | 2018-03-29 | 72,000 | -4,000 | 0.00 | 1,685,253,712 | 1,231,200 | 17.10 | 2018-03-27 |
| 43 | 2018-03-28 | 76,000 | 8,000 | 0.00 | 1,685,253,712 | 1,273,760 | 16.76 | 2018-03-26 |
| 44 | 2018-02-13 | 68,000 | 10,000 | 0.00 | 1,685,253,712 | 1,104,320 | 16.24 | 2018-02-09 |
| 45 | 2018-01-26 | 58,000 | -8,000 | 0.00 | 1,685,253,712 | 1,174,500 | 20.25 | 2018-01-24 |
| 46 | 2018-01-25 | 66,000 | 4,000 | 0.00 | 1,685,253,712 | 1,236,840 | 18.74 | 2018-01-23 |
| 47 | 2018-01-24 | 62,000 | 2,000 | 0.00 | 1,685,253,712 | 1,170,560 | 18.88 | 2018-01-22 |
| 48 | 2018-01-11 | 60,000 | -104,000 | 0.00 | 1,685,253,712 | 1,068,000 | 17.80 | 2018-01-09 |
| 49 | 2018-01-09 | 164,000 | -100,000 | 0.01 | 1,685,253,712 | 2,853,600 | 17.40 | 2018-01-05 |
| 50 | 2018-01-08 | 264,000 | 200,000 | 0.02 | 1,685,253,712 | 4,593,600 | 17.40 | 2018-01-04 |
| 51 | 2017-12-14 | 64,000 | 6,000 | 0.00 | 1,685,253,712 | 1,068,800 | 16.70 | 2017-12-12 |
| 52 | 2017-11-02 | 58,000 | -4,000 | 0.00 | 1,685,253,712 | 1,073,000 | 18.50 | 2017-10-31 |
| 53 | 2017-10-31 | 62,000 | -10,000 | 0.00 | 1,685,253,712 | 1,139,560 | 18.38 | 2017-10-27 |
| 54 | 2017-08-04 | 72,000 | -16,000 | 0.00 | 1,685,253,712 | 1,329,120 | 18.46 | 2017-08-02 |
| 55 | 2017-07-28 | 88,000 | -2,000 | 0.01 | 1,685,253,712 | 1,580,480 | 17.96 | 2017-07-26 |
| 56 | 2017-07-26 | 90,000 | 10,000 | 0.01 | 1,685,253,712 | 1,607,400 | 17.86 | 2017-07-24 |
| 57 | 2017-07-19 | 80,000 | -10,000 | 0.00 | 1,685,253,712 | 1,409,600 | 17.62 | 2017-07-17 |
| 58 | 2017-07-18 | 90,000 | 10,000 | 0.01 | 1,685,253,712 | 1,589,400 | 17.66 | 2017-07-14 |
| 59 | 2017-04-27 | 80,000 | -8,000 | 0.00 | 1,685,253,712 | 1,398,400 | 17.48 | 2017-04-25 |
| 60 | 2017-04-19 | 88,000 | -6,000 | 0.01 | 1,685,253,712 | 1,529,440 | 17.38 | 2017-04-13 |
| 61 | 2017-03-15 | 94,000 | -20,000 | 0.01 | 1,685,253,712 | 1,519,040 | 16.16 | 2017-03-13 |
| 62 | 2016-04-18 | 114,000 | -4,000 | 0.01 | 1,685,253,712 | 1,910,640 | 16.76 | 2016-04-14 |
| 63 | 2016-03-30 | 118,000 | 4,000 | 0.01 | 1,685,253,712 | 1,916,320 | 16.24 | 2016-03-24 |
| 64 | 2016-03-23 | 114,000 | -2,000 | 0.01 | 1,685,253,712 | 1,899,240 | 16.66 | 2016-03-21 |
| 65 | 2016-03-21 | 116,000 | -4,000 | 0.01 | 1,685,253,712 | 1,772,480 | 15.28 | 2016-03-17 |
| 66 | 2016-03-18 | 120,000 | -14,000 | 0.01 | 1,685,253,712 | 1,788,000 | 14.90 | 2016-03-16 |
| 67 | 2016-03-17 | 134,000 | 18,000 | 0.01 | 1,685,253,712 | 2,026,080 | 15.12 | 2016-03-15 |
| 68 | 2016-03-16 | 116,000 | -16,000 | 0.01 | 1,685,253,712 | 1,791,040 | 15.44 | 2016-03-14 |
| 69 | 2016-03-15 | 132,000 | 16,000 | 0.01 | 1,685,253,712 | 2,006,400 | 15.20 | 2016-03-11 |
| 70 | 2016-03-14 | 116,000 | -20,000 | 0.01 | 1,685,253,712 | 1,744,640 | 15.04 | 2016-03-10 |
| 71 | 2016-03-09 | 136,000 | 20,000 | 0.01 | 1,685,253,712 | 2,075,360 | 15.26 | 2016-03-07 |
| 72 | 2015-12-03 | 116,000 | 6,000 | 0.01 | 1,685,253,712 | 2,094,960 | 18.06 | 2015-12-01 |
| 73 | 2015-11-06 | 110,000 | -6,000 | 0.01 | 1,685,253,712 | 2,131,800 | 19.38 | 2015-11-04 |
| 74 | 2015-10-30 | 116,000 | 6,000 | 0.01 | 1,685,253,712 | 2,122,800 | 18.30 | 2015-10-28 |
| 75 | 2015-10-19 | 110,000 | -4,000 | 0.01 | 1,685,253,712 | 2,050,400 | 18.64 | 2015-10-15 |
| 76 | 2015-10-16 | 114,000 | 4,000 | 0.01 | 1,685,253,712 | 2,065,680 | 18.12 | 2015-10-14 |
| 77 | 2015-10-06 | 110,000 | -2,000 | 0.01 | 1,685,253,712 | 1,977,800 | 17.98 | 2015-10-02 |
| 78 | 2015-09-30 | 112,000 | 2,000 | 0.01 | 1,685,253,712 | 1,951,040 | 17.42 | 2015-09-25 |
| 79 | 2015-09-25 | 110,000 | -40,000 | 0.01 | 1,685,253,712 | 1,918,400 | 17.44 | 2015-09-23 |
| 80 | 2015-09-22 | 150,000 | 40,000 | 0.01 | 1,685,253,712 | 2,700,000 | 18.00 | 2015-09-18 |
| 81 | 2015-09-18 | 110,000 | -50,000 | 0.01 | 1,685,253,712 | 1,949,200 | 17.72 | 2015-09-16 |
| 82 | 2015-09-16 | 160,000 | 6,000 | 0.01 | 1,685,253,712 | 2,793,600 | 17.46 | 2015-09-14 |
| 83 | 2015-09-01 | 154,000 | 10,000 | 0.01 | 1,685,253,712 | 2,513,280 | 16.32 | 2015-08-28 |
| 84 | 2015-08-26 | 144,000 | 54,000 | 0.01 | 1,685,253,712 | 1,961,280 | 13.62 | 2015-08-24 |
| 85 | 2015-08-12 | 90,000 | -2,000 | 0.01 | 1,685,253,712 | 1,735,200 | 19.28 | 2015-08-10 |
| 86 | 2015-08-05 | 92,000 | 12,000 | 0.01 | 1,685,253,712 | 1,632,080 | 17.74 | 2015-08-03 |
| 87 | 2015-07-29 | 80,000 | 4,000 | 0.00 | 1,685,253,712 | 1,526,400 | 19.08 | 2015-07-27 |
| 88 | 2015-07-23 | 76,000 | -4,000 | 0.00 | 1,685,253,712 | 1,717,600 | 22.60 | 2015-07-21 |
| 89 | 2015-07-10 | 80,000 | 2,000 | 0.00 | 1,685,253,712 | 1,336,000 | 16.70 | 2015-07-08 |
| 90 | 2015-07-08 | 78,000 | 2,000 | 0.00 | 1,685,253,712 | 1,661,400 | 21.30 | 2015-07-06 |
| 91 | 2015-07-02 | 76,000 | 10,000 | 0.00 | 1,685,253,712 | 1,903,800 | 25.05 | 2015-06-29 |
| 92 | 2015-05-28 | 66,000 | -6,000 | 0.00 | 1,685,253,712 | 2,187,900 | 33.15 | 2015-05-26 |
| 93 | 2015-04-14 | 72,000 | -4,000 | 0.00 | 1,685,253,712 | 1,872,000 | 26.00 | 2015-04-10 |
| 94 | 2015-04-09 | 76,000 | -6,000 | 0.00 | 1,685,253,712 | 1,672,000 | 22.00 | 2015-04-02 |
| 95 | 2015-04-02 | 82,000 | -10,000 | 0.00 | 1,685,253,712 | 1,656,400 | 20.20 | 2015-03-31 |
| 96 | 2015-03-04 | 92,000 | -6,000 | 0.01 | 1,685,253,712 | 1,777,440 | 19.32 | 2015-03-02 |
| 97 | 2015-02-17 | 98,000 | -6,000 | 0.01 | 1,685,253,712 | 1,787,520 | 18.24 | 2015-02-13 |
| 98 | 2015-01-15 | 104,000 | 6,000 | 0.01 | 1,685,253,712 | 1,849,120 | 17.78 | 2015-01-13 |
| 99 | 2014-12-19 | 98,000 | 10,000 | 0.01 | 1,685,253,712 | 1,748,320 | 17.84 | 2014-12-17 |
| 100 | 2014-12-08 | 88,000 | -2,000 | 0.01 | 1,685,253,712 | 1,716,000 | 19.50 | 2014-12-04 |
| 101 | 2014-12-05 | 90,000 | -2,000 | 0.01 | 1,685,253,712 | 1,670,400 | 18.56 | 2014-12-03 |
| 102 | 2014-12-04 | 92,000 | -6,000 | 0.01 | 1,685,253,712 | 1,718,560 | 18.68 | 2014-12-02 |
| 103 | 2014-11-28 | 98,000 | -4,000 | 0.01 | 1,685,253,712 | 1,626,800 | 16.60 | 2014-11-26 |
| 104 | 2014-11-13 | 102,000 | -2,000 | 0.01 | 1,685,253,712 | 1,654,440 | 16.22 | 2014-11-11 |
| 105 | 2014-11-11 | 104,000 | -4,000 | 0.01 | 1,685,253,712 | 1,609,920 | 15.48 | 2014-11-07 |
| 106 | 2014-10-31 | 108,000 | 10,000 | 0.01 | 1,685,253,712 | 1,563,840 | 14.48 | 2014-10-29 |
| 107 | 2014-10-17 | 98,000 | -8,000 | 0.01 | 1,685,253,712 | 1,413,160 | 14.42 | 2014-10-15 |
| 108 | 2014-09-12 | 106,000 | 4,000 | 0.01 | 1,685,253,712 | 1,674,800 | 15.80 | 2014-09-10 |
| 109 | 2014-09-03 | 102,000 | 10,000 | 0.01 | 1,685,253,712 | 1,560,600 | 15.30 | 2014-09-01 |
| 110 | 2014-09-01 | 92,000 | -4,000 | 0.01 | 1,685,253,712 | 1,365,280 | 14.84 | 2014-08-28 |
| 111 | 2014-08-14 | 96,000 | -6,000 | 0.01 | 1,685,253,712 | 1,409,280 | 14.68 | 2014-08-12 |
| 112 | 2014-08-11 | 102,000 | -2,000 | 0.01 | 1,685,253,712 | 1,470,840 | 14.42 | 2014-08-07 |
| 113 | 2014-08-05 | 104,000 | 10,000 | 0.01 | 1,685,253,712 | 1,227,200 | 11.80 | 2014-08-01 |
| 114 | 2014-07-30 | 94,000 | -10,000 | 0.01 | 1,685,253,712 | 1,193,800 | 12.70 | 2014-07-28 |
| 115 | 2014-07-28 | 104,000 | -10,000 | 0.01 | 1,685,253,712 | 1,254,240 | 12.06 | 2014-07-24 |
| 116 | 2014-06-23 | 114,000 | -4,000 | 0.01 | 1,685,253,712 | 1,219,800 | 10.70 | 2014-06-19 |
| 117 | 2014-06-12 | 118,000 | -6,000 | 0.01 | 1,685,253,712 | 1,333,400 | 11.30 | 2014-06-10 |
| 118 | 2014-04-14 | 124,000 | 4,000 | 0.01 | 1,685,253,712 | 1,435,920 | 11.58 | 2014-04-10 |
| 119 | 2014-01-24 | 120,000 | -4,000 | 0.01 | 1,720,099,712 | 1,375,200 | 11.46 | 2014-01-22 |
| 120 | 2013-12-30 | 124,000 | -16,000 | 0.01 | 1,720,099,712 | 1,421,040 | 11.46 | 2013-12-23 |
| 121 | 2013-10-24 | 140,000 | -14,000 | 0.01 | 1,720,099,712 | 1,489,600 | 10.64 | 2013-10-22 |
| 122 | 2013-10-07 | 154,000 | -2,000 | 0.01 | 1,720,099,712 | 1,564,640 | 10.16 | 2013-10-03 |
| 123 | 2013-09-05 | 156,000 | -100,000 | 0.01 | 1,720,561,712 | 1,556,880 | 9.980 | 2013-09-03 |
| 124 | 2013-09-04 | 256,000 | 16,000 | 0.01 | 1,720,561,712 | 2,575,360 | 10.06 | 2013-09-02 |
| 125 | 2013-09-02 | 240,000 | -20,000 | 0.01 | 1,720,561,712 | 2,481,600 | 10.34 | 2013-08-29 |
| 126 | 2013-08-30 | 260,000 | -20,000 | 0.02 | 1,720,561,712 | 2,678,000 | 10.30 | 2013-08-28 |
| 127 | 2013-08-28 | 280,000 | -20,000 | 0.02 | 1,720,561,712 | 2,979,200 | 10.64 | 2013-08-26 |
| 128 | 2013-08-27 | 300,000 | 10,000 | 0.02 | 1,720,561,712 | 3,060,000 | 10.20 | 2013-08-23 |
| 129 | 2013-08-22 | 290,000 | 10,000 | 0.02 | 1,720,561,712 | 3,074,000 | 10.60 | 2013-08-20 |
| 130 | 2013-07-18 | 280,000 | -600 | 0.02 | 1,720,561,712 | 3,068,800 | 10.96 | 2013-07-16 |
| 131 | 2013-07-17 | 280,600 | 10,000 | 0.02 | 1,720,561,712 | 3,064,152 | 10.92 | 2013-07-15 |
| 132 | 2013-06-10 | 270,600 | 2,000 | 0.02 | 1,720,561,712 | 3,198,492 | 11.82 | 2013-06-06 |
| 133 | 2013-04-29 | 268,600 | 2,000 | 0.02 | 1,720,561,712 | 3,298,408 | 12.28 | 2013-04-25 |
| 134 | 2013-04-15 | 266,600 | 10,000 | 0.02 | 1,720,561,712 | 3,129,884 | 11.74 | 2013-04-11 |
| 135 | 2013-03-19 | 256,600 | -2,000 | 0.01 | 1,720,561,712 | 3,484,628 | 13.58 | 2013-03-15 |
| 136 | 2013-03-01 | 258,600 | 2,000 | 0.02 | 1,720,561,712 | 3,465,240 | 13.40 | 2013-02-27 |
| 137 | 2013-02-15 | 256,600 | 10,000 | 0.01 | 1,720,561,712 | 3,725,832 | 14.52 | 2013-02-08 |
| 138 | 2013-02-05 | 246,600 | -10,000 | 0.01 | 1,720,561,712 | 3,639,816 | 14.76 | 2013-02-01 |
| 139 | 2012-10-17 | 256,600 | -6,000 | 0.01 | 1,720,561,712 | 2,689,168 | 10.48 | 2012-10-15 |
| 140 | 2012-10-15 | 262,600 | -2,000 | 0.02 | 1,720,561,712 | 2,762,552 | 10.52 | 2012-10-11 |
| 141 | 2012-10-09 | 264,600 | -2,000 | 0.02 | 1,720,561,712 | 2,757,132 | 10.42 | 2012-10-05 |
| 142 | 2012-08-22 | 266,600 | 2,000 | 0.02 | 1,720,561,712 | 2,724,652 | 10.22 | 2012-08-20 |
| 143 | 2012-08-21 | 264,600 | 2,000 | 0.02 | 1,720,561,712 | 2,709,504 | 10.24 | 2012-08-17 |
| 144 | 2012-08-13 | 262,600 | -2,000 | 0.02 | 1,720,561,712 | 2,825,576 | 10.76 | 2012-08-09 |
| 145 | 2012-08-10 | 264,600 | -2,000 | 0.02 | 1,720,561,712 | 2,815,344 | 10.64 | 2012-08-08 |
| 146 | 2012-08-06 | 266,600 | 4,000 | 0.02 | 1,720,561,712 | 2,788,636 | 10.46 | 2012-08-02 |
| 147 | 2012-08-03 | 262,600 | -2,000 | 0.02 | 1,720,561,712 | 2,757,300 | 10.50 | 2012-08-01 |
| 148 | 2012-08-02 | 264,600 | -2,000 | 0.02 | 1,720,561,712 | 2,757,132 | 10.42 | 2012-07-31 |
| 149 | 2012-07-25 | 266,600 | 4,000 | 0.02 | 1,720,561,712 | 2,719,320 | 10.20 | 2012-07-23 |
| 150 | 2012-07-05 | 262,600 | -4,000 | 0.02 | 1,720,561,712 | 2,883,348 | 10.98 | 2012-07-03 |
| 151 | 2012-07-04 | 266,600 | 4,000 | 0.02 | 1,720,561,712 | 2,911,272 | 10.92 | 2012-06-29 |
| 152 | 2012-06-04 | 262,600 | -10,000 | 0.02 | 1,720,561,712 | 2,720,536 | 10.36 | 2012-05-31 |
| 153 | 2012-05-08 | 272,600 | 4,000 | 0.02 | 1,720,561,712 | 3,456,568 | 12.68 | 2012-05-04 |
| 154 | 2012-05-04 | 268,600 | 10,000 | 0.02 | 1,720,561,712 | 3,470,312 | 12.92 | 2012-05-02 |
| 155 | 2012-03-27 | 258,600 | 2,000 | 0.02 | 1,720,561,712 | 3,294,564 | 12.74 | 2012-03-23 |
| 156 | 2012-03-23 | 256,600 | 4,000 | 0.01 | 1,720,561,712 | 3,233,160 | 12.60 | 2012-03-21 |
| 157 | 2012-03-08 | 252,600 | 2,000 | 0.01 | 1,720,561,712 | 3,420,204 | 13.54 | 2012-03-06 |
| 158 | 2012-02-28 | 250,600 | -4,000 | 0.01 | 1,720,561,712 | 3,698,856 | 14.76 | 2012-02-24 |
| 159 | 2012-02-27 | 254,600 | -2,000 | 0.01 | 1,720,561,712 | 3,681,516 | 14.46 | 2012-02-23 |
| 160 | 2012-02-22 | 256,600 | 4,000 | 0.01 | 1,720,561,712 | 3,633,456 | 14.16 | 2012-02-20 |
| 161 | 2012-02-07 | 252,600 | -48,000 | 0.01 | 1,720,561,712 | 3,304,008 | 13.08 | 2012-02-03 |
| 162 | 2012-02-06 | 300,600 | 14,000 | 0.02 | 1,720,561,712 | 3,895,776 | 12.96 | 2012-02-02 |
| 163 | 2012-02-03 | 286,600 | 30,000 | 0.02 | 1,720,561,712 | 3,634,088 | 12.68 | 2012-02-01 |
| 164 | 2012-01-26 | 256,600 | -10,000 | 0.01 | 1,720,561,712 | 3,233,160 | 12.60 | 2012-01-19 |
| 165 | 2012-01-19 | 266,600 | -4,000 | 0.02 | 1,720,561,712 | 3,172,540 | 11.90 | 2012-01-17 |
| 166 | 2012-01-12 | 270,600 | -200,000 | 0.02 | 1,720,561,712 | 3,138,960 | 11.60 | 2012-01-10 |
| 167 | 2012-01-10 | 470,600 | 200,000 | 0.03 | 1,720,561,712 | 5,138,952 | 10.92 | 2012-01-06 |
| 168 | 2011-12-08 | 270,600 | -6,000 | 0.02 | 1,720,561,712 | 3,241,788 | 11.98 | 2011-12-06 |
| 169 | 2011-12-07 | 276,600 | -2,000 | 0.02 | 1,720,561,712 | 3,440,904 | 12.44 | 2011-12-05 |
| 170 | 2011-11-09 | 278,600 | 4,000 | 0.02 | 1,720,561,712 | 3,343,200 | 12.00 | 2011-11-07 |
| 171 | 2011-11-08 | 274,600 | -2,000 | 0.02 | 1,720,561,712 | 3,306,184 | 12.04 | 2011-11-04 |
| 172 | 2011-10-31 | 276,600 | -2,000 | 0.02 | 1,720,561,712 | 3,142,176 | 11.36 | 2011-10-27 |
| 173 | 2011-10-13 | 278,600 | -2,000 | 0.02 | 1,720,761,712 | 2,616,054 | 9.390 | 2011-10-11 |
| 174 | 2011-09-22 | 280,600 | 2,000 | 0.02 | 1,724,145,712 | 2,828,448 | 10.08 | 2011-09-20 |
| 175 | 2011-08-09 | 278,600 | 6,000 | 0.02 | 1,724,145,712 | 3,510,360 | 12.60 | 2011-08-05 |
| 176 | 2011-07-05 | 272,600 | -2,000 | 0.02 | 1,724,145,712 | 4,050,836 | 14.86 | 2011-06-30 |
| 177 | 2011-06-28 | 274,600 | 2,000 | 0.02 | 1,724,145,712 | 3,987,192 | 14.52 | 2011-06-24 |
| 178 | 2011-06-20 | 272,600 | -10,000 | 0.02 | 1,724,145,712 | 4,072,644 | 14.94 | 2011-06-16 |
| 179 | 2011-06-09 | 282,600 | 2,000 | 0.02 | 1,724,145,712 | 4,357,692 | 15.42 | 2011-06-07 |
| 180 | 2011-06-08 | 280,600 | 8,000 | 0.02 | 1,724,145,712 | 4,377,360 | 15.60 | 2011-06-03 |
| 181 | 2011-06-03 | 272,600 | 10,000 | 0.02 | 1,724,145,712 | 4,405,216 | 16.16 | 2011-06-01 |
| 182 | 2011-05-30 | 262,600 | 2,000 | 0.02 | 1,724,145,712 | 4,138,576 | 15.76 | 2011-05-26 |
| 183 | 2011-04-13 | 260,600 | -2,000 | 0.02 | 1,724,145,712 | 4,909,704 | 18.84 | 2011-04-11 |
| 184 | 2011-04-08 | 262,600 | -2,000 | 0.02 | 1,724,145,712 | 4,858,100 | 18.50 | 2011-04-06 |
| 185 | 2011-03-29 | 264,600 | -6,000 | 0.02 | 1,724,145,712 | 4,667,544 | 17.64 | 2011-03-25 |
| 186 | 2011-03-18 | 270,600 | -4,000 | 0.02 | 1,724,145,712 | 4,605,612 | 17.02 | 2011-03-16 |
| 187 | 2011-03-16 | 274,600 | 10,000 | 0.02 | 1,724,145,712 | 4,739,596 | 17.26 | 2011-03-14 |
| 188 | 2011-03-03 | 264,600 | -4,000 | 0.02 | 1,724,145,712 | 4,471,740 | 16.90 | 2011-03-01 |
| 189 | 2011-03-01 | 268,600 | 2,000 | 0.02 | 1,724,145,712 | 4,297,600 | 16.00 | 2011-02-25 |
| 190 | 2011-02-25 | 266,600 | 2,000 | 0.02 | 1,724,145,712 | 4,196,284 | 15.74 | 2011-02-23 |
| 191 | 2011-02-17 | 264,600 | -4,000 | 0.02 | 1,724,145,712 | 4,371,192 | 16.52 | 2011-02-15 |
| 192 | 2011-02-08 | 268,600 | -2,000 | 0.02 | 1,723,751,712 | 4,356,692 | 16.22 | 2011-02-01 |
| 193 | 2011-02-07 | 270,600 | 2,000 | 0.02 | 1,723,751,712 | 4,383,720 | 16.20 | 2011-01-31 |
| 194 | 2011-01-26 | 268,600 | 2,000 | 0.02 | 1,723,562,962 | 4,555,456 | 16.96 | 2011-01-24 |
| 195 | 2011-01-19 | 266,600 | -2,000 | 0.02 | 1,723,562,962 | 4,622,844 | 17.34 | 2011-01-17 |
| 196 | 2011-01-18 | 268,600 | 2,000 | 0.02 | 1,723,562,962 | 4,748,848 | 17.68 | 2011-01-14 |
| 197 | 2011-01-06 | 266,600 | 2,000 | 0.02 | 1,723,562,962 | 4,852,120 | 18.20 | 2011-01-04 |
| 198 | 2010-12-28 | 264,600 | 2,000 | 0.02 | 1,723,562,962 | 4,582,872 | 17.32 | 2010-12-22 |
| 199 | 2010-12-20 | 262,600 | 2,000 | 0.02 | 1,723,562,962 | 4,490,460 | 17.10 | 2010-12-16 |
| 200 | 2010-12-15 | 260,600 | 2,000 | 0.02 | 1,723,562,962 | 4,680,376 | 17.96 | 2010-12-13 |
| 201 | 2010-12-14 | 258,600 | 2,000 | 0.02 | 1,723,562,962 | 4,577,220 | 17.70 | 2010-12-10 |
| 202 | 2010-12-06 | 256,600 | 4,000 | 0.01 | 1,723,562,962 | 4,885,664 | 19.04 | 2010-12-02 |
| 203 | 2010-11-26 | 252,600 | 4,000 | 0.01 | 1,723,562,962 | 4,622,580 | 18.30 | 2010-11-24 |
| 204 | 2010-11-25 | 248,600 | -80,000 | 0.01 | 1,723,562,962 | 4,574,240 | 18.40 | 2010-11-23 |
| 205 | 2010-11-23 | 328,600 | -20,000 | 0.02 | 1,723,562,962 | 6,335,408 | 19.28 | 2010-11-19 |
| 206 | 2010-11-15 | 348,600 | -10,000 | 0.02 | 1,723,562,962 | 7,338,030 | 21.05 | 2010-11-11 |
| 207 | 2010-11-11 | 358,600 | 10,000 | 0.02 | 1,723,562,962 | 7,512,670 | 20.95 | 2010-11-09 |
| 208 | 2010-11-05 | 348,600 | -18,000 | 0.02 | 1,723,562,962 | 7,529,760 | 21.60 | 2010-11-03 |
| 209 | 2010-11-04 | 366,600 | -2,000 | 0.02 | 1,723,562,962 | 7,771,920 | 21.20 | 2010-11-02 |
| 210 | 2010-11-03 | 368,600 | -4,000 | 0.02 | 1,723,562,962 | 7,759,030 | 21.05 | 2010-11-01 |
| 211 | 2010-10-29 | 372,600 | 62,000 | 0.02 | 1,723,432,962 | 7,601,040 | 20.40 | 2010-10-27 |
| 212 | 2010-10-28 | 310,600 | -2,000 | 0.02 | 1,723,432,962 | 6,491,540 | 20.90 | 2010-10-26 |
| 213 | 2010-10-26 | 312,600 | -2,000 | 0.02 | 1,723,432,962 | 6,408,300 | 20.50 | 2010-10-22 |
| 214 | 2010-10-22 | 314,600 | 50,000 | 0.02 | 1,723,432,962 | 6,653,790 | 21.15 | 2010-10-20 |
| 215 | 2010-10-21 | 264,600 | -20,000 | 0.02 | 1,723,432,962 | 5,649,210 | 21.35 | 2010-10-19 |
| 216 | 2010-10-19 | 284,600 | -4,000 | 0.02 | 1,723,432,962 | 6,118,900 | 21.50 | 2010-10-15 |
| 217 | 2010-10-14 | 288,600 | -50,000 | 0.02 | 1,723,432,962 | 5,650,788 | 19.58 | 2010-10-12 |
| 218 | 2010-10-13 | 338,600 | 48,000 | 0.02 | 1,594,432,962 | 6,677,192 | 19.72 | 2010-10-11 |
| 219 | 2010-10-07 | 290,600 | -10,000 | 0.02 | 1,594,432,962 | 5,631,828 | 19.38 | 2010-10-05 |
| 220 | 2010-10-06 | 300,600 | -2,000 | 0.02 | 1,594,432,962 | 5,699,376 | 18.96 | 2010-10-04 |
| 221 | 2010-10-04 | 302,600 | 10,000 | 0.02 | 1,594,432,962 | 5,628,360 | 18.60 | 2010-09-29 |
| 222 | 2010-09-29 | 292,600 | 2,000 | 0.02 | 1,594,432,962 | 5,500,880 | 18.80 | 2010-09-27 |
| 223 | 2010-09-13 | 290,600 | 4,000 | 0.02 | 1,594,032,962 | 5,393,536 | 18.56 | 2010-09-09 |
| 224 | 2010-09-07 | 286,600 | 2,000 | 0.02 | 1,594,032,962 | 5,216,120 | 18.20 | 2010-09-03 |
| 225 | 2010-09-06 | 284,600 | 2,000 | 0.02 | 1,594,032,962 | 5,185,412 | 18.22 | 2010-09-02 |
| 226 | 2010-09-03 | 282,600 | 6,000 | 0.02 | 1,594,032,962 | 5,018,976 | 17.76 | 2010-09-01 |
| 227 | 2010-09-02 | 276,600 | 2,000 | 0.02 | 1,594,032,962 | 4,746,456 | 17.16 | 2010-08-31 |
| 228 | 2010-08-27 | 274,600 | 2,000 | 0.02 | 1,594,032,962 | 4,953,784 | 18.04 | 2010-08-25 |
| 229 | 2010-08-13 | 272,600 | -10,000 | 0.02 | 1,594,032,962 | 5,195,756 | 19.06 | 2010-08-11 |
| 230 | 2010-08-12 | 282,600 | 10,000 | 0.02 | 1,594,032,962 | 5,471,136 | 19.36 | 2010-08-10 |
| 231 | 2010-08-11 | 272,600 | 8,000 | 0.02 | 1,594,032,962 | 5,370,220 | 19.70 | 2010-08-09 |
| 232 | 2010-08-05 | 264,600 | -10,000 | 0.02 | 1,594,032,962 | 5,450,760 | 20.60 | 2010-08-03 |
| 233 | 2010-08-04 | 274,600 | -2,000 | 0.02 | 1,594,032,962 | 5,697,950 | 20.75 | 2010-08-02 |
| 234 | 2010-07-30 | 276,600 | -4,000 | 0.02 | 1,594,032,962 | 5,767,110 | 20.85 | 2010-07-28 |
| 235 | 2010-07-29 | 280,600 | -2,000 | 0.02 | 1,594,032,962 | 5,640,060 | 20.10 | 2010-07-27 |
| 236 | 2010-07-28 | 282,600 | -10,000 | 0.02 | 1,594,032,962 | 5,612,436 | 19.86 | 2010-07-26 |
| 237 | 2010-07-27 | 292,600 | -2,000 | 0.02 | 1,594,032,962 | 5,840,296 | 19.96 | 2010-07-23 |
| 238 | 2010-07-23 | 294,600 | -2,000 | 0.02 | 1,594,032,962 | 5,662,212 | 19.22 | 2010-07-21 |
| 239 | 2010-07-12 | 296,600 | -2,000 | 0.02 | 1,594,032,962 | 5,392,188 | 18.18 | 2010-07-08 |
| 240 | 2010-07-07 | 298,600 | -2,000 | 0.02 | 1,594,032,962 | 5,219,528 | 17.48 | 2010-07-05 |
| 241 | 2010-07-05 | 300,600 | 2,000 | 0.02 | 1,594,032,962 | 5,398,776 | 17.96 | 2010-06-30 |
| 242 | 2010-06-29 | 298,600 | -2,000 | 0.02 | 1,593,982,962 | 5,703,260 | 19.10 | 2010-06-25 |
| 243 | 2010-06-24 | 300,600 | -2,000 | 0.02 | 1,593,982,962 | 5,711,400 | 19.00 | 2010-06-22 |
| 244 | 2010-06-09 | 302,600 | 2,000 | 0.02 | 1,593,982,962 | 5,077,628 | 16.78 | 2010-06-07 |
| 245 | 2010-05-31 | 300,600 | -2,000 | 0.02 | 1,593,982,962 | 5,086,152 | 16.92 | 2010-05-27 |
| 246 | 2010-05-28 | 302,600 | 2,000 | 0.02 | 1,593,957,962 | 4,871,860 | 16.10 | 2010-05-26 |
| 247 | 2010-05-27 | 300,600 | -10,000 | 0.02 | 1,593,957,962 | 4,905,792 | 16.32 | 2010-05-25 |
| 248 | 2010-05-25 | 310,600 | 2,000 | 0.02 | 1,593,957,962 | 5,255,352 | 16.92 | 2010-05-20 |
| 249 | 2010-05-19 | 308,600 | 2,000 | 0.02 | 1,593,957,962 | 5,381,984 | 17.44 | 2010-05-17 |
| 250 | 2010-05-12 | 306,600 | -2,000 | 0.02 | 1,593,957,962 | 5,672,100 | 18.50 | 2010-05-10 |
| 251 | 2010-05-11 | 308,600 | 4,000 | 0.02 | 1,593,957,962 | 5,499,252 | 17.82 | 2010-05-07 |
| 252 | 2010-05-10 | 304,600 | 4,000 | 0.02 | 1,593,957,962 | 5,318,316 | 17.46 | 2010-05-06 |
| 253 | 2010-05-07 | 300,600 | 2,000 | 0.02 | 1,593,957,962 | 5,506,992 | 18.32 | 2010-05-05 |
| 254 | 2010-05-03 | 298,600 | 20,000 | 0.02 | 1,593,957,962 | 5,691,316 | 19.06 | 2010-04-29 |
| 255 | 2010-04-30 | 278,600 | 2,000 | 0.02 | 1,593,957,962 | 5,360,264 | 19.24 | 2010-04-28 |
| 256 | 2010-04-29 | 276,600 | 4,000 | 0.02 | 1,592,314,212 | 5,332,848 | 19.28 | 2010-04-27 |
| 257 | 2010-04-23 | 272,600 | -2,000 | 0.02 | 1,592,314,212 | 5,642,820 | 20.70 | 2010-04-21 |
| 258 | 2010-04-21 | 274,600 | 4,000 | 0.02 | 1,592,314,212 | 5,519,460 | 20.10 | 2010-04-19 |
| 259 | 2010-04-20 | 270,600 | -14,000 | 0.02 | 1,592,314,212 | 5,669,070 | 20.95 | 2010-04-16 |
| 260 | 2010-04-01 | 284,600 | -2,000 | 0.02 | 1,592,314,212 | 5,876,990 | 20.65 | 2010-03-30 |
| 261 | 2010-03-31 | 286,600 | -12,000 | 0.02 | 1,592,314,212 | 6,075,920 | 21.20 | 2010-03-29 |
| 262 | 2010-03-29 | 298,600 | 2,000 | 0.02 | 1,592,314,212 | 5,906,308 | 19.78 | 2010-03-25 |
| 263 | 2010-03-22 | 296,600 | -2,000 | 0.02 | 1,592,314,212 | 5,813,360 | 19.60 | 2010-03-18 |
| 264 | 2010-03-10 | 298,600 | -2,000 | 0.02 | 1,592,314,212 | 5,852,560 | 19.60 | 2010-03-08 |
| 265 | 2010-03-05 | 300,600 | -2,000 | 0.02 | 1,592,314,212 | 5,855,688 | 19.48 | 2010-03-03 |
| 266 | 2010-02-26 | 302,600 | -2,000 | 0.02 | 1,592,314,212 | 5,713,088 | 18.88 | 2010-02-24 |
| 267 | 2010-02-24 | 304,600 | -2,000 | 0.02 | 1,592,314,212 | 5,629,008 | 18.48 | 2010-02-22 |
| 268 | 2010-02-23 | 306,600 | 2,000 | 0.02 | 1,592,314,212 | 5,426,820 | 17.70 | 2010-02-19 |
| 269 | 2010-02-12 | 304,600 | 2,000 | 0.02 | 1,592,314,212 | 5,440,156 | 17.86 | 2010-02-10 |
| 270 | 2010-02-11 | 302,600 | 2,000 | 0.02 | 1,592,314,212 | 5,265,240 | 17.40 | 2010-02-09 |
| 271 | 2010-02-09 | 300,600 | 4,000 | 0.02 | 1,592,314,212 | 5,410,800 | 18.00 | 2010-02-05 |
| 272 | 2010-02-08 | 296,600 | 4,000 | 0.02 | 1,592,314,212 | 5,546,420 | 18.70 | 2010-02-04 |
| 273 | 2010-02-05 | 292,600 | -10,000 | 0.02 | 1,592,314,212 | 5,653,032 | 19.32 | 2010-02-03 |
| 274 | 2010-02-04 | 302,600 | 10,000 | 0.02 | 1,592,314,212 | 5,628,360 | 18.60 | 2010-02-02 |
| 275 | 2010-02-01 | 292,600 | 6,000 | 0.02 | 1,592,314,212 | 5,442,360 | 18.60 | 2010-01-28 |
| 276 | 2010-01-28 | 286,600 | 4,000 | 0.02 | 1,592,264,212 | 5,508,452 | 19.22 | 2010-01-26 |
| 277 | 2010-01-27 | 282,600 | -4,000 | 0.02 | 1,592,264,212 | 5,646,348 | 19.98 | 2010-01-25 |
| 278 | 2010-01-26 | 286,600 | -48,000 | 0.02 | 1,592,264,212 | 5,640,288 | 19.68 | 2010-01-22 |
| 279 | 2010-01-25 | 334,600 | 50,000 | 0.02 | 1,592,264,212 | 6,775,650 | 20.25 | 2010-01-21 |
| 280 | 2010-01-22 | 284,600 | -4,000 | 0.02 | 1,592,264,212 | 6,118,900 | 21.50 | 2010-01-20 |
| 281 | 2010-01-19 | 288,600 | -20,000 | 0.02 | 1,592,264,212 | 6,421,350 | 22.25 | 2010-01-15 |
| 282 | 2010-01-18 | 308,600 | -20,000 | 0.02 | 1,592,264,212 | 6,758,340 | 21.90 | 2010-01-14 |
| 283 | 2010-01-15 | 328,600 | 2,000 | 0.02 | 1,592,264,212 | 7,130,620 | 21.70 | 2010-01-13 |
| 284 | 2010-01-14 | 326,600 | 8,000 | 0.02 | 1,592,264,212 | 7,446,480 | 22.80 | 2010-01-12 |
| 285 | 2010-01-13 | 318,600 | 34,000 | 0.02 | 1,592,264,212 | 7,152,570 | 22.45 | 2010-01-11 |
| 286 | 2010-01-11 | 284,600 | -2,000 | 0.02 | 1,592,264,212 | 5,734,690 | 20.15 | 2010-01-07 |
| 287 | 2010-01-07 | 286,600 | -4,000 | 0.02 | 1,592,264,212 | 5,732,000 | 20.00 | 2010-01-05 |
| 288 | 2010-01-06 | 290,600 | 10,000 | 0.02 | 1,592,264,212 | 5,556,272 | 19.12 | 2010-01-04 |
| 289 | 2010-01-05 | 280,600 | -2,000 | 0.02 | 1,592,264,212 | 5,292,116 | 18.86 | 2009-12-30 |
| 290 | 2009-12-30 | 282,600 | -2,000 | 0.02 | 1,592,164,212 | 4,905,936 | 17.36 | 2009-12-28 |
| 291 | 2009-12-29 | 284,600 | -2,000 | 0.02 | 1,592,164,212 | 4,838,200 | 17.00 | 2009-12-23 |
| 292 | 2009-12-28 | 286,600 | -4,000 | 0.02 | 1,592,164,212 | 4,740,364 | 16.54 | 2009-12-22 |
| 293 | 2009-12-22 | 290,600 | 2,000 | 0.02 | 1,592,164,212 | 4,864,644 | 16.74 | 2009-12-18 |
| 294 | 2009-12-21 | 288,600 | 4,000 | 0.02 | 1,592,164,212 | 4,952,376 | 17.16 | 2009-12-17 |
| 295 | 2009-12-07 | 284,600 | -6,000 | 0.02 | 1,592,164,212 | 5,578,160 | 19.60 | 2009-12-03 |
| 296 | 2009-12-02 | 290,600 | -2,000 | 0.02 | 1,592,164,212 | 5,352,852 | 18.42 | 2009-11-30 |
| 297 | 2009-12-01 | 292,600 | 12,000 | 0.02 | 1,592,164,212 | 5,296,060 | 18.10 | 2009-11-27 |
| 298 | 2009-11-23 | 280,600 | -10,000 | 0.02 | 1,592,164,212 | 5,505,372 | 19.62 | 2009-11-19 |
| 299 | 2009-11-19 | 290,600 | 10,000 | 0.02 | 1,592,164,212 | 5,899,180 | 20.30 | 2009-11-17 |
| 300 | 2009-11-13 | 280,600 | 4,000 | 0.02 | 1,592,164,212 | 5,477,312 | 19.52 | 2009-11-11 |
| 301 | 2009-11-12 | 276,600 | -10,000 | 0.02 | 1,592,164,212 | 5,404,764 | 19.54 | 2009-11-10 |
| 302 | 2009-11-11 | 286,600 | -10,000 | 0.02 | 1,592,164,212 | 5,496,988 | 19.18 | 2009-11-09 |
| 303 | 2009-11-06 | 296,600 | 2,000 | 0.02 | 1,592,164,212 | 5,427,780 | 18.30 | 2009-11-04 |
| 304 | 2009-11-03 | 294,600 | 14,000 | 0.02 | 1,592,164,212 | 5,503,128 | 18.68 | 2009-10-30 |
| 305 | 2009-11-02 | 280,600 | 10,000 | 0.02 | 1,592,164,212 | 5,157,428 | 18.38 | 2009-10-29 |
| 306 | 2009-10-30 | 270,600 | 10,000 | 0.02 | 1,592,040,212 | 5,173,872 | 19.12 | 2009-10-28 |
| 307 | 2009-10-29 | 260,600 | -10,000 | 0.02 | 1,592,040,212 | 5,128,608 | 19.68 | 2009-10-27 |
| 308 | 2009-10-27 | 270,600 | -2,000 | 0.02 | 1,592,040,212 | 5,368,704 | 19.84 | 2009-10-22 |
| 309 | 2009-10-22 | 272,600 | -10,000 | 0.02 | 1,592,040,212 | 5,386,576 | 19.76 | 2009-10-20 |
| 310 | 2009-10-21 | 282,600 | 8,000 | 0.02 | 1,592,040,212 | 5,420,268 | 19.18 | 2009-10-19 |
| 311 | 2009-10-19 | 274,600 | -2,000 | 0.02 | 1,592,040,212 | 5,222,892 | 19.02 | 2009-10-15 |
| 312 | 2009-10-12 | 276,600 | -2,000 | 0.02 | 1,592,040,212 | 5,310,720 | 19.20 | 2009-10-08 |
| 313 | 2009-10-06 | 278,600 | -2,000 | 0.02 | 1,592,040,212 | 4,775,204 | 17.14 | 2009-10-02 |
| 314 | 2009-10-05 | 280,600 | -2,000 | 0.02 | 1,592,040,212 | 4,944,172 | 17.62 | 2009-09-30 |
| 315 | 2009-10-02 | 282,600 | -2,000 | 0.02 | 1,592,040,212 | 5,092,452 | 18.02 | 2009-09-29 |
| 316 | 2009-09-30 | 284,600 | 2,000 | 0.02 | 1,592,040,212 | 5,003,268 | 17.58 | 2009-09-28 |
| 317 | 2009-09-28 | 282,600 | 4,000 | 0.02 | 1,591,940,212 | 5,182,884 | 18.34 | 2009-09-24 |
| 318 | 2009-09-23 | 278,600 | 2,000 | 0.02 | 1,591,940,212 | 5,343,548 | 19.18 | 2009-09-21 |
| 319 | 2009-09-22 | 276,600 | 10,000 | 0.02 | 1,591,940,212 | 5,343,912 | 19.32 | 2009-09-18 |
| 320 | 2009-09-18 | 266,600 | 4,000 | 0.02 | 1,591,940,212 | 5,332,000 | 20.00 | 2009-09-16 |
| 321 | 2009-09-14 | 262,600 | -4,000 | 0.02 | 1,591,940,212 | 5,343,910 | 20.35 | 2009-09-10 |
| 322 | 2009-09-09 | 266,600 | 4,000 | 0.02 | 1,591,940,212 | 5,371,990 | 20.15 | 2009-09-07 |
| 323 | 2009-09-01 | 262,600 | 2,000 | 0.02 | 1,591,940,212 | 5,036,668 | 19.18 | 2009-08-28 |
| 324 | 2009-08-31 | 260,600 | 4,000 | 0.02 | 1,591,940,212 | 5,071,276 | 19.46 | 2009-08-27 |
| 325 | 2009-08-26 | 256,600 | 20,000 | 0.02 | 1,591,940,212 | 5,362,940 | 20.90 | 2009-08-24 |
| 326 | 2009-08-24 | 236,600 | -2,000 | 0.01 | 1,591,940,212 | 4,850,300 | 20.50 | 2009-08-20 |
| 327 | 2009-08-21 | 238,600 | 10,000 | 0.01 | 1,591,940,212 | 4,514,312 | 18.92 | 2009-08-19 |
| 328 | 2009-08-20 | 228,600 | 2,000 | 0.01 | 1,591,940,212 | 4,674,870 | 20.45 | 2009-08-18 |
| 329 | 2009-08-17 | 226,600 | -12,000 | 0.01 | 1,591,940,212 | 5,234,460 | 23.10 | 2009-08-13 |
| 330 | 2009-08-11 | 238,600 | 2,000 | 0.01 | 1,591,940,212 | 5,416,220 | 22.70 | 2009-08-07 |
| 331 | 2009-08-10 | 236,600 | 2,000 | 0.01 | 1,591,940,212 | 5,607,420 | 23.70 | 2009-08-06 |
| 332 | 2009-08-07 | 234,600 | 4,000 | 0.01 | 1,591,940,212 | 5,337,150 | 22.75 | 2009-08-05 |
| 333 | 2009-08-06 | 230,600 | 4,000 | 0.01 | 1,591,940,212 | 5,419,100 | 23.50 | 2009-08-04 |
| 334 | 2009-07-31 | 226,600 | 16,000 | 0.01 | 1,591,940,212 | 5,642,340 | 24.90 | 2009-07-29 |
| 335 | 2009-07-29 | 210,600 | -2,000 | 0.01 | 1,591,841,712 | 5,286,060 | 25.10 | 2009-07-27 |
| 336 | 2009-07-28 | 212,600 | -2,000 | 0.01 | 1,591,841,712 | 4,794,130 | 22.55 | 2009-07-24 |
| 337 | 2009-07-27 | 214,600 | -10,000 | 0.01 | 1,591,841,712 | 4,817,770 | 22.45 | 2009-07-23 |
| 338 | 2009-07-24 | 224,600 | 10,000 | 0.01 | 1,591,841,712 | 4,671,680 | 20.80 | 2009-07-22 |
| 339 | 2009-07-22 | 214,600 | -10,000 | 0.01 | 1,591,841,712 | 4,474,410 | 20.85 | 2009-07-20 |
| 340 | 2009-07-21 | 224,600 | -10,000 | 0.01 | 1,591,841,712 | 4,339,272 | 19.32 | 2009-07-17 |
| 341 | 2009-07-20 | 234,600 | -10,000 | 0.01 | 1,591,841,712 | 4,396,404 | 18.74 | 2009-07-16 |
| 342 | 2009-07-17 | 244,600 | -14,000 | 0.02 | 1,591,841,712 | 4,666,968 | 19.08 | 2009-07-15 |
| 343 | 2009-07-16 | 258,600 | -10,000 | 0.02 | 1,591,841,712 | 4,654,800 | 18.00 | 2009-07-14 |
| 344 | 2009-07-15 | 268,600 | -6,000 | 0.02 | 1,591,841,712 | 4,748,848 | 17.68 | 2009-07-13 |
| 345 | 2009-07-13 | 274,600 | 2,000 | 0.02 | 1,591,841,712 | 5,003,212 | 18.22 | 2009-07-09 |
| 346 | 2009-07-10 | 272,600 | 4,000 | 0.02 | 1,591,841,712 | 4,999,484 | 18.34 | 2009-07-08 |
| 347 | 2009-07-07 | 268,600 | 60,000 | 0.02 | 1,591,841,712 | 4,974,472 | 18.52 | 2009-07-03 |
| 348 | 2009-06-25 | 208,600 | 2,000 | 0.01 | 1,591,519,212 | 3,959,228 | 18.98 | 2009-06-23 |
| 349 | 2009-06-23 | 206,600 | -8,000 | 0.01 | 1,591,519,212 | 4,028,700 | 19.50 | 2009-06-19 |
| 350 | 2009-06-10 | 214,600 | -12,000 | 0.01 | 1,591,519,212 | 3,759,792 | 17.52 | 2009-06-08 |
| 351 | 2009-06-05 | 226,600 | 4,000 | 0.01 | 1,591,519,212 | 4,164,908 | 18.38 | 2009-06-03 |
| 352 | 2009-06-03 | 222,600 | 8,000 | 0.01 | 1,591,519,212 | 4,229,400 | 19.00 | 2009-06-01 |
| 353 | 2009-06-02 | 214,600 | -6,000 | 0.01 | 1,591,519,212 | 3,978,684 | 18.54 | 2009-05-29 |
| 354 | 2009-06-01 | 220,600 | -22,000 | 0.01 | 1,591,519,212 | 4,001,684 | 18.14 | 2009-05-27 |
| 355 | 2009-05-29 | 242,600 | -6,000 | 0.02 | 1,591,494,212 | 4,260,056 | 17.56 | 2009-05-26 |
| 356 | 2009-05-19 | 248,600 | -6,000 | 0.02 | 1,591,494,212 | 4,360,444 | 17.54 | 2009-05-15 |
| 357 | 2009-05-11 | 254,600 | -10,000 | 0.02 | 1,591,494,212 | 4,333,292 | 17.02 | 2009-05-07 |
| 358 | 2009-05-08 | 264,600 | 6,000 | 0.02 | 1,591,494,212 | 4,540,536 | 17.16 | 2009-05-06 |
| 359 | 2009-05-06 | 258,600 | -12,000 | 0.02 | 1,591,494,212 | 4,111,740 | 15.90 | 2009-05-04 |
| 360 | 2009-05-05 | 270,600 | -6,000 | 0.02 | 1,591,494,212 | 4,113,120 | 15.20 | 2009-04-30 |
| 361 | 2009-04-29 | 276,600 | -8,000 | 0.02 | 1,591,494,212 | 3,911,124 | 14.14 | 2009-04-27 |
| 362 | 2009-04-27 | 284,600 | 2,000 | 0.02 | 1,591,494,212 | 4,138,084 | 14.54 | 2009-04-23 |
| 363 | 2009-04-24 | 282,600 | 22,000 | 0.02 | 1,591,494,212 | 4,125,960 | 14.60 | 2009-04-22 |
| 364 | 2009-04-22 | 260,600 | -4,000 | 0.02 | 1,591,494,212 | 4,023,664 | 15.44 | 2009-04-20 |
| 365 | 2009-04-21 | 264,600 | 14,000 | 0.02 | 1,591,494,212 | 3,942,540 | 14.90 | 2009-04-17 |
| 366 | 2009-04-20 | 250,600 | -12,000 | 0.02 | 1,591,494,212 | 3,879,288 | 15.48 | 2009-04-16 |
| 367 | 2009-04-17 | 262,600 | -14,000 | 0.02 | 1,591,494,212 | 3,965,260 | 15.10 | 2009-04-15 |
| 368 | 2009-04-16 | 276,600 | -2,000 | 0.02 | 1,591,494,212 | 4,104,744 | 14.84 | 2009-04-14 |
| 369 | 2009-04-14 | 278,600 | 4,000 | 0.02 | 1,591,494,212 | 3,666,376 | 13.16 | 2009-04-08 |
| 370 | 2009-04-06 | 274,600 | -4,000 | 0.02 | 1,591,494,212 | 3,877,352 | 14.12 | 2009-04-02 |
| 371 | 2009-04-03 | 278,600 | -2,000 | 0.02 | 1,591,494,212 | 3,694,236 | 13.26 | 2009-04-01 |
| 372 | 2009-04-01 | 280,600 | -8,000 | 0.02 | 1,591,494,212 | 3,249,348 | 11.58 | 2009-03-30 |
| 373 | 2009-03-30 | 288,600 | -2,000 | 0.02 | 1,591,494,212 | 3,636,360 | 12.60 | 2009-03-26 |
| 374 | 2009-03-26 | 290,600 | -2,000 | 0.02 | 1,591,494,212 | 3,475,576 | 11.96 | 2009-03-24 |
| 375 | 2009-03-25 | 292,600 | -4,000 | 0.02 | 1,591,494,212 | 3,335,640 | 11.40 | 2009-03-23 |
| 376 | 2009-03-23 | 296,600 | -10,000 | 0.02 | 1,591,494,212 | 3,310,056 | 11.16 | 2009-03-19 |
| 377 | 2009-03-20 | 306,600 | -4,000 | 0.02 | 1,591,494,212 | 3,249,960 | 10.60 | 2009-03-18 |
| 378 | 2009-03-19 | 310,600 | -2,000 | 0.02 | 1,591,494,212 | 3,168,120 | 10.20 | 2009-03-17 |
| 379 | 2009-03-18 | 312,600 | -2,000 | 0.02 | 1,591,494,212 | 3,104,118 | 9.930 | 2009-03-16 |
| 380 | 2009-02-24 | 314,600 | 2,000 | 0.02 | 1,591,237,962 | 2,998,138 | 9.530 | 2009-02-20 |
| 381 | 2009-02-19 | 312,600 | 4,000 | 0.02 | 1,591,237,962 | 3,094,740 | 9.900 | 2009-02-17 |
| 382 | 2009-02-12 | 308,600 | -2,000 | 0.02 | 1,591,237,962 | 3,129,204 | 10.14 | 2009-02-10 |
| 383 | 2009-02-05 | 310,600 | -4,000 | 0.02 | 1,591,237,962 | 2,674,266 | 8.610 | 2009-02-03 |
| 384 | 2009-02-04 | 314,600 | 4,000 | 0.02 | 1,591,237,962 | 2,623,764 | 8.340 | 2009-02-02 |
| 385 | 2009-01-16 | 310,600 | 2,000 | 0.02 | 1,591,011,712 | 2,832,672 | 9.120 | 2009-01-14 |
| 386 | 2008-12-23 | 308,600 | -2,000 | 0.02 | 1,590,791,962 | 3,271,160 | 10.60 | 2008-12-19 |
| 387 | 2008-12-22 | 310,600 | 4,000 | 0.02 | 1,590,791,962 | 3,323,420 | 10.70 | 2008-12-18 |
| 388 | 2008-12-15 | 306,600 | 2,000 | 0.02 | 1,590,791,962 | 3,194,772 | 10.42 | 2008-12-11 |
| 389 | 2008-12-10 | 304,600 | -8,000 | 0.02 | 1,590,791,962 | 2,985,080 | 9.800 | 2008-12-08 |
| 390 | 2008-12-08 | 312,600 | 4,000 | 0.02 | 1,590,791,962 | 2,641,470 | 8.450 | 2008-12-04 |
| 391 | 2008-12-01 | 308,600 | 4,000 | 0.02 | 1,590,791,962 | 2,376,220 | 7.700 | 2008-11-27 |
| 392 | 2008-11-06 | 304,600 | -4,000 | 0.02 | 1,590,341,962 | 2,156,568 | 7.080 | 2008-11-04 |
| 393 | 2008-11-03 | 308,600 | -12,000 | 0.02 | 1,590,341,962 | 2,024,416 | 6.560 | 2008-10-30 |
| 394 | 2008-10-31 | 320,600 | 14,000 | 0.02 | 1,590,341,962 | 1,817,802 | 5.670 | 2008-10-29 |
| 395 | 2008-10-30 | 306,600 | -2,000 | 0.02 | 1,589,877,962 | 1,937,712 | 6.320 | 2008-10-28 |
| 396 | 2008-10-29 | 308,600 | 2,000 | 0.02 | 1,589,877,962 | 1,851,600 | 6.000 | 2008-10-27 |
| 397 | 2008-10-27 | 306,600 | -2,000 | 0.02 | 1,589,877,962 | 2,195,256 | 7.160 | 2008-10-23 |
| 398 | 2008-10-24 | 308,600 | 2,000 | 0.02 | 1,589,877,962 | 2,345,360 | 7.600 | 2008-10-22 |
| 399 | 2008-10-22 | 306,600 | -2,000 | 0.02 | 1,589,877,962 | 2,544,780 | 8.300 | 2008-10-20 |
| 400 | 2008-10-21 | 308,600 | -30,000 | 0.02 | 1,589,877,962 | 2,407,080 | 7.800 | 2008-10-17 |
| 401 | 2008-10-20 | 338,600 | -10,000 | 0.02 | 1,589,877,962 | 2,668,168 | 7.880 | 2008-10-16 |
| 402 | 2008-10-16 | 348,600 | 20,000 | 0.02 | 1,589,877,962 | 3,144,372 | 9.020 | 2008-10-14 |
| 403 | 2008-10-14 | 328,600 | 2,000 | 0.02 | 1,589,877,962 | 2,825,960 | 8.600 | 2008-10-10 |
| 404 | 2008-10-13 | 326,600 | -2,000 | 0.02 | 1,589,877,962 | 3,331,320 | 10.20 | 2008-10-09 |
| 405 | 2008-10-09 | 328,600 | 2,000 | 0.02 | 1,589,877,962 | 3,746,040 | 11.40 | 2008-10-06 |
| 406 | 2008-10-08 | 326,600 | -2,000 | 0.02 | 1,589,877,962 | 4,010,648 | 12.28 | 2008-10-03 |
| 407 | 2008-10-03 | 328,600 | 4,000 | 0.02 | 1,589,877,962 | 3,949,772 | 12.02 | 2008-09-30 |
| 408 | 2008-09-30 | 324,600 | 8,000 | 0.02 | 1,589,877,962 | 3,986,088 | 12.28 | 2008-09-26 |
| 409 | 2008-09-29 | 316,600 | 2,000 | 0.02 | 1,589,877,962 | 3,773,872 | 11.92 | 2008-09-25 |
| 410 | 2008-09-25 | 314,600 | 2,000 | 0.02 | 1,589,877,962 | 3,397,680 | 10.80 | 2008-09-23 |
| 411 | 2008-09-24 | 312,600 | -2,000 | 0.02 | 1,589,877,962 | 3,801,216 | 12.16 | 2008-09-22 |
| 412 | 2008-09-23 | 314,600 | -4,000 | 0.02 | 1,589,877,962 | 3,429,140 | 10.90 | 2008-09-19 |
| 413 | 2008-09-18 | 318,600 | -8,000 | 0.02 | 1,589,877,962 | 3,313,440 | 10.40 | 2008-09-16 |
| 414 | 2008-09-16 | 326,600 | -10,000 | 0.02 | 1,589,877,962 | 3,716,708 | 11.38 | 2008-09-11 |
| 415 | 2008-09-09 | 336,600 | 4,000 | 0.02 | 1,589,877,962 | 4,194,036 | 12.46 | 2008-09-05 |
| 416 | 2008-09-08 | 332,600 | 16,000 | 0.02 | 1,589,877,962 | 4,290,540 | 12.90 | 2008-09-04 |
| 417 | 2008-09-02 | 316,600 | -4,000 | 0.02 | 1,589,877,962 | 4,495,720 | 14.20 | 2008-08-29 |
| 418 | 2008-08-25 | 320,600 | 6,000 | 0.02 | 1,589,874,212 | 4,263,980 | 13.30 | 2008-08-20 |
| 419 | 2008-08-19 | 314,600 | -4,000 | 0.02 | 1,589,874,212 | 4,190,472 | 13.32 | 2008-08-15 |
| 420 | 2008-08-18 | 318,600 | -2,000 | 0.02 | 1,589,874,212 | 4,116,312 | 12.92 | 2008-08-14 |
| 421 | 2008-08-14 | 320,600 | 2,000 | 0.02 | 1,589,874,212 | 4,167,800 | 13.00 | 2008-08-12 |
| 422 | 2008-08-13 | 318,600 | -6,000 | 0.02 | 1,589,874,212 | 4,320,216 | 13.56 | 2008-08-11 |
| 423 | 2008-08-12 | 324,600 | -10,000 | 0.02 | 1,589,874,212 | 4,472,988 | 13.78 | 2008-08-08 |
| 424 | 2008-08-08 | 334,600 | 10,000 | 0.02 | 1,589,874,212 | 4,784,780 | 14.30 | 2008-08-05 |
| 425 | 2008-08-07 | 324,600 | 2,000 | 0.02 | 1,589,874,212 | 4,752,144 | 14.64 | 2008-08-04 |
| 426 | 2008-08-05 | 322,600 | -22,000 | 0.02 | 1,589,874,212 | 4,716,412 | 14.62 | 2008-08-01 |
| 427 | 2008-08-04 | 344,600 | 22,000 | 0.02 | 1,589,874,212 | 5,024,268 | 14.58 | 2008-07-31 |
| 428 | 2008-07-31 | 322,600 | 6,000 | 0.02 | 1,589,874,212 | 4,826,096 | 14.96 | 2008-07-29 |
| 429 | 2008-07-30 | 316,600 | -4,000 | 0.02 | 1,589,874,212 | 4,907,300 | 15.50 | 2008-07-28 |
| 430 | 2008-07-29 | 320,600 | 8,000 | 0.02 | 1,589,874,212 | 4,969,300 | 15.50 | 2008-07-25 |
| 431 | 2008-07-28 | 312,600 | -2,000 | 0.02 | 1,589,874,212 | 4,939,080 | 15.80 | 2008-07-24 |
| 432 | 2008-07-24 | 314,600 | 4,000 | 0.02 | 1,589,874,212 | 4,870,008 | 15.48 | 2008-07-22 |
| 433 | 2008-07-22 | 310,600 | -4,000 | 0.02 | 1,589,874,212 | 4,640,364 | 14.94 | 2008-07-18 |
| 434 | 2008-07-21 | 314,600 | 10,000 | 0.02 | 1,589,874,212 | 4,781,920 | 15.20 | 2008-07-17 |
| 435 | 2008-07-17 | 304,600 | 6,000 | 0.02 | 1,589,874,212 | 4,672,564 | 15.34 | 2008-07-15 |
| 436 | 2008-07-16 | 298,600 | -2,000 | 0.02 | 1,589,874,212 | 4,956,760 | 16.60 | 2008-07-14 |
| 437 | 2008-07-10 | 300,600 | 2,000 | 0.02 | 1,589,874,212 | 4,286,556 | 14.26 | 2008-07-08 |
| 438 | 2008-07-09 | 298,600 | 4,000 | 0.02 | 1,589,874,212 | 4,479,000 | 15.00 | 2008-07-07 |
| 439 | 2008-07-08 | 294,600 | -6,000 | 0.02 | 1,589,874,212 | 4,006,560 | 13.60 | 2008-07-04 |
| 440 | 2008-06-30 | 300,600 | 10,000 | 0.02 | 1,589,874,212 | 4,617,216 | 15.36 | 2008-06-26 |
| 441 | 2008-06-26 | 290,600 | 2,000 | 0.02 | 1,589,874,212 | 4,469,428 | 15.38 | 2008-06-24 |
| 442 | 2008-06-20 | 288,600 | 12,000 | 0.02 | 1,589,874,212 | 4,652,232 | 16.12 | 2008-06-18 |
| 443 | 2008-06-19 | 276,600 | -32,000 | 0.02 | 1,589,874,212 | 4,265,172 | 15.42 | 2008-06-17 |
| 444 | 2008-06-18 | 308,600 | 4,000 | 0.02 | 1,589,874,212 | 4,690,720 | 15.20 | 2008-06-16 |
| 445 | 2008-06-17 | 304,600 | -18,000 | 0.02 | 1,589,874,212 | 4,575,092 | 15.02 | 2008-06-13 |
| 446 | 2008-06-16 | 322,600 | 190,000 | 0.02 | 1,589,874,212 | 5,129,340 | 15.90 | 2008-06-12 |
| 447 | 2008-06-13 | 132,600 | 20,000 | 0.01 | 1,589,874,212 | 2,161,380 | 16.30 | 2008-06-11 |
| 448 | 2008-06-12 | 112,600 | 2,000 | 0.01 | 1,589,874,212 | 1,824,120 | 16.20 | 2008-06-10 |
| 449 | 2008-06-11 | 110,600 | 10,000 | 0.01 | 1,589,874,212 | 1,931,076 | 17.46 | 2008-06-06 |
| 450 | 2008-06-10 | 100,600 | 2,000 | 0.01 | 1,589,874,212 | 1,754,464 | 17.44 | 2008-06-05 |
| 451 | 2008-06-05 | 98,600 | 2,000 | 0.01 | 1,589,874,212 | 1,778,744 | 18.04 | 2008-06-03 |
| 452 | 2008-06-03 | 96,600 | -10,000 | 0.01 | 1,589,874,212 | 1,806,420 | 18.70 | 2008-05-30 |
| 453 | 2008-06-02 | 106,600 | -2,000 | 0.01 | 1,589,874,212 | 1,929,460 | 18.10 | 2008-05-29 |
| 454 | 2008-05-28 | 108,600 | 12,000 | 0.01 | 1,589,065,462 | 1,781,040 | 16.40 | 2008-05-26 |
| 455 | 2008-05-27 | 96,600 | -4,000 | 0.01 | 1,589,065,462 | 1,698,228 | 17.58 | 2008-05-23 |
| 456 | 2008-05-26 | 100,600 | 6,000 | 0.01 | 1,589,065,462 | 1,808,788 | 17.98 | 2008-05-22 |
| 457 | 2008-05-23 | 94,600 | 2,000 | 0.01 | 1,589,065,462 | 1,759,560 | 18.60 | 2008-05-21 |
| 458 | 2008-05-22 | 92,600 | 26,000 | 0.01 | 1,589,065,462 | 1,716,804 | 18.54 | 2008-05-20 |
| 459 | 2008-05-20 | 66,600 | 8,000 | 0.00 | 1,589,065,462 | 1,252,080 | 18.80 | 2008-05-16 |
| 460 | 2008-05-15 | 58,600 | 6,000 | 0.00 | 1,589,065,462 | 1,080,584 | 18.44 | 2008-05-13 |
| 461 | 2008-05-14 | 52,600 | 12,000 | 0.00 | 1,589,065,462 | 1,006,764 | 19.14 | 2008-05-09 |
| 462 | 2008-05-09 | 40,600 | 4,000 | 0.00 | 1,589,065,462 | 786,828 | 19.38 | 2008-05-07 |
| 463 | 2008-05-06 | 36,600 | -10,000 | 0.00 | 1,589,065,462 | 788,730 | 21.55 | 2008-05-02 |
| 464 | 2008-04-30 | 46,600 | 6,000 | 0.00 | 1,589,065,462 | 877,944 | 18.84 | 2008-04-28 |
| 465 | 2008-04-29 | 40,600 | 10,000 | 0.00 | 1,588,406,712 | 769,776 | 18.96 | 2008-04-25 |
| 466 | 2008-04-28 | 30,600 | -30,000 | 0.00 | 1,588,406,712 | 600,372 | 19.62 | 2008-04-24 |
| 467 | 2008-04-25 | 60,600 | 22,000 | 0.00 | 1,588,406,712 | 1,062,924 | 17.54 | 2008-04-23 |
| 468 | 2008-04-23 | 38,600 | -20,000 | 0.00 | 1,588,406,712 | 595,212 | 15.42 | 2008-04-21 |
| 469 | 2008-04-21 | 58,600 | -10,000 | 0.00 | 1,588,406,712 | 888,376 | 15.16 | 2008-04-17 |
| 470 | 2008-04-18 | 68,600 | 2,000 | 0.00 | 1,588,406,712 | 1,042,720 | 15.20 | 2008-04-16 |
| 471 | 2008-04-17 | 66,600 | -2,000 | 0.00 | 1,588,406,712 | 1,033,632 | 15.52 | 2008-04-15 |
| 472 | 2008-04-16 | 68,600 | 4,000 | 0.00 | 1,588,406,712 | 1,093,484 | 15.94 | 2008-04-14 |
| 473 | 2008-04-10 | 64,600 | 18,000 | 0.00 | 1,588,406,712 | 1,152,464 | 17.84 | 2008-04-08 |
| 474 | 2008-04-03 | 46,600 | -6,000 | 0.00 | 1,588,406,712 | 684,088 | 14.68 | 2008-04-01 |
| 475 | 2008-04-01 | 52,600 | -4,000 | 0.00 | 1,588,406,712 | 792,156 | 15.06 | 2008-03-28 |
| 476 | 2008-03-10 | 56,600 | -56,000 | 0.00 | 1,588,406,712 | 966,728 | 17.08 | 2008-03-06 |
| 477 | 2008-03-07 | 112,600 | 56,000 | 0.01 | 1,588,406,712 | 1,857,900 | 16.50 | 2008-03-05 |
| 478 | 2008-03-06 | 56,600 | 2,000 | 0.00 | 1,588,406,712 | 942,956 | 16.66 | 2008-03-04 |
| 479 | 2008-03-05 | 54,600 | 10,000 | 0.00 | 1,588,406,712 | 971,880 | 17.80 | 2008-03-03 |
| 480 | 2008-03-04 | 44,600 | -2,000 | 0.00 | 1,588,406,712 | 820,640 | 18.40 | 2008-02-29 |
| 481 | 2008-03-03 | 46,600 | -2,000 | 0.00 | 1,588,406,712 | 807,112 | 17.32 | 2008-02-28 |
| 482 | 2008-02-28 | 48,600 | 4,000 | 0.00 | 1,584,704,212 | 776,628 | 15.98 | 2008-02-26 |
| 483 | 2008-02-25 | 44,600 | 2,000 | 0.00 | 1,584,704,212 | 762,660 | 17.10 | 2008-02-21 |
| 484 | 2008-02-19 | 42,600 | 10,000 | 0.00 | 1,584,704,212 | 719,088 | 16.88 | 2008-02-15 |
| 485 | 2008-02-05 | 32,600 | -6,000 | 0.00 | 1,584,704,212 | 543,768 | 16.68 | 2008-02-01 |
| 486 | 2008-02-04 | 38,600 | 4,000 | 0.00 | 1,584,704,212 | 612,196 | 15.86 | 2008-01-31 |
| 487 | 2008-02-01 | 34,600 | 2,000 | 0.00 | 1,584,704,212 | 550,140 | 15.90 | 2008-01-30 |
| 488 | 2008-01-29 | 32,600 | -4,000 | 0.00 | 1,584,704,212 | 678,080 | 20.80 | 2008-01-25 |
| 489 | 2008-01-28 | 36,600 | 8,000 | 0.00 | 1,584,704,212 | 729,072 | 19.92 | 2008-01-24 |
| 490 | 2008-01-23 | 28,600 | -2,000 | 0.00 | 1,584,704,212 | 629,200 | 22.00 | 2008-01-21 |
| 491 | 2008-01-22 | 30,600 | 4,000 | 0.00 | 1,584,704,212 | 719,100 | 23.50 | 2008-01-18 |
| 492 | 2008-01-21 | 26,600 | -2,000 | 0.00 | 1,584,704,212 | 639,730 | 24.05 | 2008-01-17 |
| 493 | 2008-01-18 | 28,600 | 2,000 | 0.00 | 1,584,704,212 | 692,120 | 24.20 | 2008-01-16 |
| 494 | 2008-01-16 | 26,600 | 2,000 | 0.00 | 1,584,704,212 | 690,270 | 25.95 | 2008-01-14 |
| 495 | 2008-01-15 | 24,600 | -2,000 | 0.00 | 1,584,704,212 | 669,120 | 27.20 | 2008-01-11 |
| 496 | 2008-01-14 | 26,600 | -2,000 | 0.00 | 1,584,704,212 | 750,120 | 28.20 | 2008-01-10 |
| 497 | 2008-01-10 | 28,600 | -10,000 | 0.00 | 1,584,704,212 | 752,180 | 26.30 | 2008-01-08 |
| 498 | 2008-01-09 | 38,600 | 2,000 | 0.00 | 1,584,704,212 | 916,750 | 23.75 | 2008-01-07 |
| 499 | 2008-01-08 | 36,600 | 6,000 | 0.00 | 1,584,704,212 | 911,340 | 24.90 | 2008-01-04 |
| 500 | 2008-01-04 | 30,600 | 2,000 | 0.00 | 1,584,704,212 | 781,830 | 25.55 | 2008-01-02 |
| 501 | 2008-01-03 | 28,600 | -2,000 | 0.00 | 1,584,704,212 | 694,980 | 24.30 | 2007-12-28 |
| 502 | 2007-12-21 | 30,600 | 2,000 | 0.00 | 1,584,704,212 | 731,340 | 23.90 | 2007-12-19 |
| 503 | 2007-12-20 | 28,600 | 4,000 | 0.00 | 1,584,704,212 | 673,530 | 23.55 | 2007-12-18 |
| 504 | 2007-12-12 | 24,600 | 2,000 | 0.00 | 1,584,704,212 | 658,050 | 26.75 | 2007-12-10 |
| 505 | 2007-11-23 | 22,600 | 2,000 | 0.00 | 1,583,082,962 | 545,790 | 24.15 | 2007-11-21 |
| 506 | 2007-11-16 | 20,600 | 2,000 | 0.00 | 1,583,082,962 | 634,480 | 30.80 | 2007-11-14 |
| 507 | 2007-11-06 | 18,600 | 10,000 | 0.00 | 1,583,082,962 | 665,880 | 35.80 | 2007-11-02 |
| 508 | 2007-11-05 | 8,600 | -10,000 | 0.00 | 1,583,082,962 | 308,310 | 35.85 | 2007-11-01 |
| 509 | 2007-11-01 | 18,600 | 10,000 | 0.00 | 1,583,082,962 | 661,230 | 35.55 | 2007-10-30 |
| 510 | 2007-10-23 | 8,600 | -4,000 | 0.00 | 1,582,151,712 | 283,800 | 33.00 | 2007-10-18 |
| 511 | 2007-10-15 | 12,600 | 4,000 | 0.00 | 1,582,151,712 | 417,690 | 33.15 | 2007-10-11 |
| 512 | 2007-10-12 | 8,600 | -6,000 | 0.00 | 1,582,151,712 | 289,820 | 33.70 | 2007-10-10 |
| 513 | 2007-10-11 | 14,600 | 2,000 | 0.00 | 1,582,151,712 | 497,130 | 34.05 | 2007-10-09 |
| 514 | 2007-10-10 | 12,600 | 4,000 | 0.00 | 1,582,151,712 | 393,120 | 31.20 | 2007-10-08 |
| 515 | 2007-09-17 | 8,600 | -2,000 | 0.00 | 1,581,425,712 | 224,890 | 26.15 | 2007-09-13 |
| 516 | 2007-09-03 | 10,600 | -6,000 | 0.00 | 1,581,425,712 | 245,920 | 23.20 | 2007-08-30 |
| 517 | 2007-08-31 | 16,600 | 6,000 | 0.00 | 1,581,425,712 | 380,970 | 22.95 | 2007-08-29 |
| 518 | 2007-08-28 | 10,600 | -10,000 | 0.00 | 1,581,385,712 | 212,530 | 20.05 | 2007-08-24 |
| 519 | 2007-08-27 | 20,600 | -2,000 | 0.00 | 1,581,385,712 | 389,752 | 18.92 | 2007-08-23 |
| 520 | 2007-08-24 | 22,600 | -24,000 | 0.00 | 1,581,385,712 | 412,676 | 18.26 | 2007-08-22 |
| 521 | 2007-08-23 | 46,600 | 8,000 | 0.00 | 1,581,385,712 | 821,092 | 17.62 | 2007-08-21 |
| 522 | 2007-08-22 | 38,600 | -8,000 | 0.00 | 1,581,385,712 | 694,028 | 17.98 | 2007-08-20 |
| 523 | 2007-08-21 | 46,600 | 2,000 | 0.00 | 1,581,385,712 | 722,300 | 15.50 | 2007-08-17 |
| 524 | 2007-08-20 | 44,600 | 2,000 | 0.00 | 1,581,385,712 | 758,200 | 17.00 | 2007-08-16 |
| 525 | 2007-08-14 | 42,600 | 2,000 | 0.00 | 1,581,385,712 | 811,956 | 19.06 | 2007-08-10 |
| 526 | 2007-08-13 | 40,600 | -4,000 | 0.00 | 1,581,385,712 | 759,220 | 18.70 | 2007-08-09 |
| 527 | 2007-08-09 | 44,600 | -4,000 | 0.00 | 1,581,385,712 | 747,496 | 16.76 | 2007-08-07 |
| 528 | 2007-08-08 | 48,600 | 2,000 | 0.00 | 1,581,385,712 | 797,040 | 16.40 | 2007-08-06 |
| 529 | 2007-08-03 | 46,600 | -2,000 | 0.00 | 1,581,385,712 | 820,160 | 17.60 | 2007-08-01 |
| 530 | 2007-08-02 | 48,600 | -6,000 | 0.00 | 1,581,385,712 | 898,128 | 18.48 | 2007-07-31 |
| 531 | 2007-07-31 | 54,600 | 6,000 | 0.00 | 1,581,385,712 | 960,960 | 17.60 | 2007-07-27 |
| 532 | 2007-07-30 | 48,600 | 6,000 | 0.00 | 1,578,505,712 | 896,184 | 18.44 | 2007-07-26 |
| 533 | 2007-07-27 | 42,600 | -4,000 | 0.00 | 1,578,505,712 | 813,660 | 19.10 | 2007-07-25 |
| 534 | 2007-07-26 | 46,600 | 4,000 | 0.00 | 1,578,505,712 | 875,148 | 18.78 | 2007-07-24 |
| 535 | 2007-07-25 | 42,600 | -4,000 | 0.00 | 1,578,505,712 | 789,804 | 18.54 | 2007-07-23 |
| 536 | 2007-07-18 | 46,600 | 6,000 | 0.00 | 1,578,505,712 | 829,480 | 17.80 | 2007-07-16 |
| 537 | 2007-07-12 | 40,600 | -2,000 | 0.00 | 1,578,505,712 | 764,904 | 18.84 | 2007-07-10 |
| 538 | 2007-07-09 | 42,600 | -10,000 | 0.00 | 1,578,505,712 | 743,796 | 17.46 | 2007-07-05 |
| 539 | 2007-07-06 | 52,600 | -10,000 | 0.00 | 1,578,505,712 | 850,016 | 16.16 | 2007-07-04 |
| 540 | 2007-07-05 | 62,600 | 10,000 | 0.00 | 1,578,505,712 | 1,024,136 | 16.36 | 2007-07-03 |
| 541 | 2007-07-03 | 52,600 | 10,000 | 0.00 | 1,578,505,712 | 867,900 | 16.50 | 2007-06-28 |
| 542 | 2007-06-29 | 42,600 | -10,000 | 0.00 | 1,577,340,712 | 708,012 | 16.62 | 2007-06-27 |
| 543 | 2007-06-28 | 52,600 | 20,000 | 0.00 | 1,577,340,712 | 862,640 | 16.40 | 2007-06-26 |
Webb-site Database - Powered By Linux Group