CHINA EVERBRIGHT LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
HERMES SECURITIES LIMITED 凱敏證券有限公司
CCASSID: B01661
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 9.520 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 9.780 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 48,000 | -4,000 | 0.00 | 1,685,253,712 | 512,640 | 10.68 | 2026-01-14 |
| 4 | 2025-12-03 | 52,000 | -10,000 | 0.00 | 1,685,253,712 | 467,480 | 8.990 | 2025-12-01 |
| 5 | 2025-11-25 | 62,000 | 10,000 | 0.00 | 1,685,253,712 | 517,700 | 8.350 | 2025-11-21 |
| 6 | 2025-11-14 | 52,000 | 16,000 | 0.00 | 1,685,253,712 | 482,560 | 9.280 | 2025-11-12 |
| 7 | 2025-11-13 | 36,000 | 6,000 | 0.00 | 1,685,253,712 | 341,640 | 9.490 | 2025-11-11 |
| 8 | 2025-09-30 | 30,000 | 30,000 | 0.00 | 1,685,253,712 | 345,300 | 11.51 | 2025-09-26 |
| 9 | 2025-09-29 | 0 | -36,000 | 0.00 | 1,685,253,712 | 0 | 12.79 | 2025-09-25 |
| 10 | 2025-09-25 | 36,000 | 6,000 | 0.00 | 1,685,253,712 | 335,880 | 9.330 | 2025-09-23 |
| 11 | 2025-09-16 | 30,000 | -70,000 | 0.00 | 1,685,253,712 | 285,600 | 9.520 | 2025-09-12 |
| 12 | 2025-09-10 | 100,000 | -10,000 | 0.01 | 1,685,253,712 | 896,000 | 8.960 | 2025-09-08 |
| 13 | 2025-09-05 | 110,000 | 10,000 | 0.01 | 1,685,253,712 | 924,000 | 8.400 | 2025-09-03 |
| 14 | 2025-08-28 | 100,000 | -4,000 | 0.01 | 1,685,253,712 | 931,000 | 9.310 | 2025-08-26 |
| 15 | 2025-08-20 | 104,000 | -8,000 | 0.01 | 1,685,253,712 | 1,021,280 | 9.820 | 2025-08-18 |
| 16 | 2025-08-19 | 112,000 | -6,000 | 0.01 | 1,685,253,712 | 1,056,160 | 9.430 | 2025-08-15 |
| 17 | 2025-08-18 | 118,000 | 8,000 | 0.01 | 1,685,253,712 | 1,085,600 | 9.200 | 2025-08-14 |
| 18 | 2025-08-15 | 110,000 | 6,000 | 0.01 | 1,685,253,712 | 1,005,400 | 9.140 | 2025-08-13 |
| 19 | 2025-08-11 | 104,000 | 4,000 | 0.01 | 1,685,253,712 | 959,920 | 9.230 | 2025-08-07 |
| 20 | 2025-08-08 | 100,000 | -32,000 | 0.01 | 1,685,253,712 | 920,000 | 9.200 | 2025-08-06 |
| 21 | 2025-08-06 | 132,000 | 6,000 | 0.01 | 1,685,253,712 | 1,012,440 | 7.670 | 2025-08-04 |
| 22 | 2025-08-05 | 126,000 | 56,000 | 0.01 | 1,685,253,712 | 977,760 | 7.760 | 2025-08-01 |
| 23 | 2025-07-30 | 70,000 | -6,000 | 0.00 | 1,685,253,712 | 607,600 | 8.680 | 2025-07-28 |
| 24 | 2025-07-22 | 76,000 | -10,000 | 0.00 | 1,685,253,712 | 645,240 | 8.490 | 2025-07-18 |
| 25 | 2025-07-17 | 86,000 | -22,000 | 0.01 | 1,685,253,712 | 694,020 | 8.070 | 2025-07-15 |
| 26 | 2025-07-16 | 108,000 | -18,000 | 0.01 | 1,685,253,712 | 900,720 | 8.340 | 2025-07-14 |
| 27 | 2025-07-14 | 126,000 | 60,000 | 0.01 | 1,685,253,712 | 1,018,080 | 8.080 | 2025-07-10 |
| 28 | 2025-07-10 | 66,000 | 50,000 | 0.00 | 1,685,253,712 | 561,000 | 8.500 | 2025-07-08 |
| 29 | 2025-07-02 | 16,000 | -50,000 | 0.00 | 1,685,253,712 | 111,200 | 6.950 | 2025-06-27 |
| 30 | 2025-06-30 | 66,000 | 50,000 | 0.00 | 1,685,253,712 | 475,200 | 7.200 | 2025-06-26 |
| 31 | 2025-06-13 | 16,000 | -20,000 | 0.00 | 1,685,253,712 | 87,840 | 5.490 | 2025-06-11 |
| 32 | 2025-06-12 | 36,000 | -4,000 | 0.00 | 1,685,253,712 | 190,800 | 5.300 | 2025-06-10 |
| 33 | 2025-06-09 | 40,000 | 36,000 | 0.00 | 1,685,253,712 | 248,800 | 6.220 | 2025-06-05 |
| 34 | 2025-06-06 | 4,000 | 4,000 | 0.00 | 1,685,253,712 | 24,200 | 6.050 | 2025-06-04 |
| 35 | 2024-08-26 | 0 | -236,000 | 0.00 | 1,685,253,712 | 0 | 3.700 | 2024-08-22 |
| 36 | 2024-08-23 | 236,000 | -200,000 | 0.01 | 1,685,253,712 | 885,000 | 3.750 | 2024-08-21 |
| 37 | 2024-05-24 | 436,000 | 96,000 | 0.03 | 1,685,253,712 | 2,062,280 | 4.730 | 2024-05-22 |
| 38 | 2024-05-22 | 340,000 | 26,000 | 0.02 | 1,685,253,712 | 1,645,600 | 4.840 | 2024-05-20 |
| 39 | 2024-05-20 | 314,000 | 68,000 | 0.02 | 1,685,253,712 | 1,444,400 | 4.600 | 2024-05-16 |
| 40 | 2024-05-14 | 246,000 | 90,000 | 0.01 | 1,685,253,712 | 1,102,080 | 4.480 | 2024-05-10 |
| 41 | 2024-05-08 | 156,000 | 150,000 | 0.01 | 1,685,253,712 | 669,240 | 4.290 | 2024-05-06 |
| 42 | 2024-01-26 | 6,000 | 6,000 | 0.00 | 1,685,253,712 | 25,380 | 4.230 | 2024-01-24 |
| 43 | 2023-10-16 | 0 | -110,000 | 0.00 | 1,685,253,712 | 0 | 4.910 | 2023-10-12 |
| 44 | 2023-10-05 | 110,000 | 70,000 | 0.01 | 1,685,253,712 | 475,200 | 4.320 | 2023-10-03 |
| 45 | 2023-10-04 | 40,000 | 40,000 | 0.00 | 1,685,253,712 | 181,200 | 4.530 | 2023-09-29 |
| 46 | 2023-09-27 | 0 | -196,000 | 0.00 | 1,685,253,712 | 0 | 4.650 | 2023-09-25 |
| 47 | 2023-09-15 | 196,000 | -110,000 | 0.01 | 1,685,253,712 | 915,320 | 4.670 | 2023-09-13 |
| 48 | 2023-09-11 | 306,000 | 110,000 | 0.02 | 1,685,253,712 | 1,422,900 | 4.650 | 2023-09-06 |
| 49 | 2023-09-04 | 196,000 | 70,000 | 0.01 | 1,685,253,712 | 925,120 | 4.720 | 2023-08-30 |
| 50 | 2023-08-23 | 126,000 | 26,000 | 0.01 | 1,685,253,712 | 555,660 | 4.410 | 2023-08-21 |
| 51 | 2023-08-21 | 100,000 | 100,000 | 0.01 | 1,685,253,712 | 470,000 | 4.700 | 2023-08-17 |
| 52 | 2023-02-22 | 0 | -100,000 | 0.00 | 1,685,253,712 | 0 | 5.950 | 2023-02-20 |
| 53 | 2023-02-16 | 100,000 | -50,000 | 0.01 | 1,685,253,712 | 638,000 | 6.380 | 2023-02-14 |
| 54 | 2023-02-15 | 150,000 | -66,000 | 0.01 | 1,685,253,712 | 948,000 | 6.320 | 2023-02-13 |
| 55 | 2023-02-10 | 216,000 | -100,000 | 0.01 | 1,685,253,712 | 1,358,640 | 6.290 | 2023-02-08 |
| 56 | 2023-02-07 | 316,000 | -70,000 | 0.02 | 1,685,253,712 | 1,990,800 | 6.300 | 2023-02-03 |
| 57 | 2023-02-02 | 386,000 | -4,000 | 0.02 | 1,685,253,712 | 2,346,880 | 6.080 | 2023-01-31 |
| 58 | 2023-01-12 | 390,000 | -10,000 | 0.02 | 1,685,253,712 | 2,340,000 | 6.000 | 2023-01-10 |
| 59 | 2023-01-10 | 400,000 | -8,000 | 0.02 | 1,685,253,712 | 2,428,000 | 6.070 | 2023-01-06 |
| 60 | 2023-01-06 | 408,000 | 70,000 | 0.02 | 1,685,253,712 | 2,423,520 | 5.940 | 2023-01-04 |
| 61 | 2023-01-04 | 338,000 | 98,000 | 0.02 | 1,685,253,712 | 1,963,780 | 5.810 | 2022-12-30 |
| 62 | 2022-12-13 | 240,000 | 80,000 | 0.01 | 1,685,253,712 | 1,399,200 | 5.830 | 2022-12-09 |
| 63 | 2022-11-08 | 160,000 | 90,000 | 0.01 | 1,685,253,712 | 708,800 | 4.430 | 2022-11-04 |
| 64 | 2022-11-04 | 70,000 | 70,000 | 0.00 | 1,685,253,712 | 304,500 | 4.350 | 2022-11-02 |
| 65 | 2022-10-17 | 0 | -104,000 | 0.00 | 1,685,253,712 | 0 | 4.600 | 2022-10-13 |
| 66 | 2022-10-13 | 104,000 | -98,000 | 0.01 | 1,685,253,712 | 473,200 | 4.550 | 2022-10-11 |
| 67 | 2022-09-23 | 202,000 | -110,000 | 0.01 | 1,685,253,712 | 1,056,460 | 5.230 | 2022-09-21 |
| 68 | 2022-09-16 | 312,000 | -106,000 | 0.02 | 1,685,253,712 | 1,803,360 | 5.780 | 2022-09-14 |
| 69 | 2022-08-10 | 418,000 | -18,000 | 0.02 | 1,685,253,712 | 2,445,300 | 5.850 | 2022-08-08 |
| 70 | 2022-08-04 | 436,000 | -64,000 | 0.03 | 1,685,253,712 | 2,467,760 | 5.660 | 2022-08-02 |
| 71 | 2022-07-26 | 500,000 | 50,000 | 0.03 | 1,685,253,712 | 3,110,000 | 6.220 | 2022-07-22 |
| 72 | 2022-07-25 | 450,000 | 50,000 | 0.03 | 1,685,253,712 | 2,785,500 | 6.190 | 2022-07-21 |
| 73 | 2022-07-22 | 400,000 | 50,000 | 0.02 | 1,685,253,712 | 2,504,000 | 6.260 | 2022-07-20 |
| 74 | 2022-07-14 | 350,000 | 40,000 | 0.02 | 1,685,253,712 | 2,464,000 | 7.040 | 2022-07-12 |
| 75 | 2022-07-05 | 310,000 | 40,000 | 0.02 | 1,685,253,712 | 2,287,800 | 7.380 | 2022-06-30 |
| 76 | 2022-06-29 | 270,000 | 60,000 | 0.02 | 1,685,253,712 | 2,046,600 | 7.580 | 2022-06-27 |
| 77 | 2022-06-28 | 210,000 | 60,000 | 0.01 | 1,685,253,712 | 1,587,600 | 7.560 | 2022-06-24 |
| 78 | 2022-06-09 | 150,000 | 20,000 | 0.01 | 1,685,253,712 | 1,107,000 | 7.380 | 2022-06-07 |
| 79 | 2022-05-27 | 130,000 | 20,000 | 0.01 | 1,685,253,712 | 920,400 | 7.080 | 2022-05-25 |
| 80 | 2022-05-19 | 110,000 | 70,000 | 0.01 | 1,685,253,712 | 806,300 | 7.330 | 2022-05-17 |
| 81 | 2022-05-18 | 40,000 | -40,000 | 0.00 | 1,685,253,712 | 290,800 | 7.270 | 2022-05-16 |
| 82 | 2022-05-11 | 80,000 | -60,000 | 0.00 | 1,685,253,712 | 592,000 | 7.400 | 2022-05-06 |
| 83 | 2022-05-04 | 140,000 | 50,000 | 0.01 | 1,685,253,712 | 1,062,600 | 7.590 | 2022-04-29 |
| 84 | 2022-05-03 | 90,000 | 50,000 | 0.01 | 1,685,253,712 | 666,000 | 7.400 | 2022-04-28 |
| 85 | 2022-04-28 | 40,000 | -100,000 | 0.00 | 1,685,253,712 | 288,800 | 7.220 | 2022-04-26 |
| 86 | 2022-04-14 | 140,000 | -90,000 | 0.01 | 1,685,253,712 | 1,110,200 | 7.930 | 2022-04-12 |
| 87 | 2022-03-25 | 230,000 | 30,000 | 0.01 | 1,685,253,712 | 1,823,900 | 7.930 | 2022-03-23 |
| 88 | 2022-03-22 | 200,000 | 50,000 | 0.01 | 1,685,253,712 | 1,574,000 | 7.870 | 2022-03-18 |
| 89 | 2022-02-16 | 150,000 | 50,000 | 0.01 | 1,685,253,712 | 1,362,000 | 9.080 | 2022-02-14 |
| 90 | 2022-02-14 | 100,000 | -30,000 | 0.01 | 1,685,253,712 | 933,000 | 9.330 | 2022-02-10 |
| 91 | 2022-02-11 | 130,000 | -50,000 | 0.01 | 1,685,253,712 | 1,205,100 | 9.270 | 2022-02-09 |
| 92 | 2022-02-10 | 180,000 | -20,000 | 0.01 | 1,685,253,712 | 1,656,000 | 9.200 | 2022-02-08 |
| 93 | 2022-02-07 | 200,000 | 50,000 | 0.01 | 1,685,253,712 | 1,742,000 | 8.710 | 2022-01-28 |
| 94 | 2022-01-11 | 150,000 | 20,000 | 0.01 | 1,685,253,712 | 1,359,000 | 9.060 | 2022-01-07 |
| 95 | 2022-01-07 | 130,000 | 40,000 | 0.01 | 1,685,253,712 | 1,185,600 | 9.120 | 2022-01-05 |
| 96 | 2022-01-06 | 90,000 | -20,000 | 0.01 | 1,685,253,712 | 846,000 | 9.400 | 2022-01-04 |
| 97 | 2022-01-03 | 110,000 | -20,000 | 0.01 | 1,685,253,712 | 1,024,100 | 9.310 | 2021-12-29 |
| 98 | 2021-12-30 | 130,000 | -20,000 | 0.01 | 1,685,253,712 | 1,202,500 | 9.250 | 2021-12-28 |
| 99 | 2021-12-28 | 150,000 | 40,000 | 0.01 | 1,685,253,712 | 1,255,500 | 8.370 | 2021-12-22 |
| 100 | 2021-12-22 | 110,000 | 20,000 | 0.01 | 1,685,253,712 | 922,900 | 8.390 | 2021-12-20 |
| 101 | 2021-12-21 | 90,000 | 20,000 | 0.01 | 1,685,253,712 | 771,300 | 8.570 | 2021-12-17 |
| 102 | 2021-12-06 | 70,000 | -80,000 | 0.00 | 1,685,253,712 | 671,300 | 9.590 | 2021-12-02 |
| 103 | 2021-10-28 | 150,000 | 50,000 | 0.01 | 1,685,253,712 | 1,356,000 | 9.040 | 2021-10-26 |
| 104 | 2021-09-20 | 100,000 | 60,000 | 0.01 | 1,685,253,712 | 998,000 | 9.980 | 2021-09-16 |
| 105 | 2021-09-07 | 40,000 | -20,000 | 0.00 | 1,685,253,712 | 404,800 | 10.12 | 2021-09-03 |
| 106 | 2021-07-27 | 60,000 | -24,000 | 0.00 | 1,685,253,712 | 540,000 | 9.000 | 2021-07-23 |
| 107 | 2021-07-19 | 84,000 | -16,000 | 0.00 | 1,685,253,712 | 762,720 | 9.080 | 2021-07-15 |
| 108 | 2021-07-07 | 100,000 | 30,000 | 0.01 | 1,685,253,712 | 906,000 | 9.060 | 2021-07-05 |
| 109 | 2021-07-06 | 70,000 | 20,000 | 0.00 | 1,685,253,712 | 635,600 | 9.080 | 2021-07-02 |
| 110 | 2021-05-07 | 50,000 | 50,000 | 0.00 | 1,685,253,712 | 463,500 | 9.270 | 2021-05-05 |
| 111 | 2020-09-07 | 0 | -10,000 | 0.00 | 1,685,253,712 | 0 | 11.92 | 2020-09-03 |
| 112 | 2020-07-21 | 10,000 | -10,000 | 0.00 | 1,685,253,712 | 135,000 | 13.50 | 2020-07-17 |
| 113 | 2020-07-09 | 20,000 | -4,000 | 0.00 | 1,685,253,712 | 282,000 | 14.10 | 2020-07-07 |
| 114 | 2020-06-30 | 24,000 | -6,000 | 0.00 | 1,685,253,712 | 277,440 | 11.56 | 2020-06-26 |
| 115 | 2020-04-27 | 30,000 | -10,000 | 0.00 | 1,685,253,712 | 333,600 | 11.12 | 2020-04-23 |
| 116 | 2020-04-15 | 40,000 | -4,000 | 0.00 | 1,685,253,712 | 454,400 | 11.36 | 2020-04-09 |
| 117 | 2020-04-14 | 44,000 | 4,000 | 0.00 | 1,685,253,712 | 490,160 | 11.14 | 2020-04-08 |
| 118 | 2020-04-08 | 40,000 | -10,000 | 0.00 | 1,685,253,712 | 429,600 | 10.74 | 2020-04-06 |
| 119 | 2020-03-20 | 50,000 | 50,000 | 0.00 | 1,685,253,712 | 539,000 | 10.78 | 2020-03-18 |
| 120 | 2019-11-14 | 0 | -10,000 | 0.00 | 1,685,253,712 | 0 | 13.30 | 2019-11-12 |
| 121 | 2019-11-13 | 10,000 | 10,000 | 0.00 | 1,685,253,712 | 127,400 | 12.74 | 2019-11-11 |
| 122 | 2019-10-25 | 0 | -6,000 | 0.00 | 1,685,253,712 | 0 | 11.28 | 2019-10-23 |
| 123 | 2019-10-24 | 6,000 | 6,000 | 0.00 | 1,685,253,712 | 68,640 | 11.44 | 2019-10-22 |
| 124 | 2019-05-02 | 0 | -8,000 | 0.00 | 1,685,253,712 | 0 | 14.26 | 2019-04-29 |
| 125 | 2017-06-07 | 8,000 | -4,000 | 0.00 | 1,685,253,712 | 148,800 | 18.60 | 2017-06-05 |
| 126 | 2016-09-29 | 12,000 | 2,000 | 0.00 | 1,685,253,712 | 196,080 | 16.34 | 2016-09-27 |
| 127 | 2016-09-26 | 10,000 | -2,000 | 0.00 | 1,685,253,712 | 171,600 | 17.16 | 2016-09-22 |
| 128 | 2016-03-09 | 12,000 | -2,000 | 0.00 | 1,685,253,712 | 183,120 | 15.26 | 2016-03-07 |
| 129 | 2015-11-12 | 14,000 | 2,000 | 0.00 | 1,685,253,712 | 276,920 | 19.78 | 2015-11-10 |
| 130 | 2015-09-02 | 12,000 | 2,000 | 0.00 | 1,685,253,712 | 194,400 | 16.20 | 2015-08-31 |
| 131 | 2015-08-31 | 10,000 | -2,000 | 0.00 | 1,685,253,712 | 157,200 | 15.72 | 2015-08-27 |
| 132 | 2015-08-25 | 12,000 | 2,000 | 0.00 | 1,685,253,712 | 184,800 | 15.40 | 2015-08-21 |
| 133 | 2015-07-30 | 10,000 | 4,000 | 0.00 | 1,685,253,712 | 183,000 | 18.30 | 2015-07-28 |
| 134 | 2015-07-10 | 6,000 | 4,000 | 0.00 | 1,685,253,712 | 100,200 | 16.70 | 2015-07-08 |
| 135 | 2015-06-02 | 2,000 | 2,000 | 0.00 | 1,685,253,712 | 61,700 | 30.85 | 2015-05-29 |
| 136 | 2015-05-21 | 0 | -2,000 | 0.00 | 1,685,253,712 | 0 | 29.65 | 2015-05-19 |
| 137 | 2015-05-19 | 2,000 | 2,000 | 0.00 | 1,685,253,712 | 55,600 | 27.80 | 2015-05-15 |
| 138 | 2015-04-09 | 0 | -4,000 | 0.00 | 1,685,253,712 | 0 | 22.00 | 2015-04-02 |
| 139 | 2015-04-08 | 4,000 | 2,000 | 0.00 | 1,685,253,712 | 83,000 | 20.75 | 2015-04-01 |
| 140 | 2015-04-02 | 2,000 | -2,000 | 0.00 | 1,685,253,712 | 40,400 | 20.20 | 2015-03-31 |
| 141 | 2014-12-19 | 4,000 | 2,000 | 0.00 | 1,685,253,712 | 71,360 | 17.84 | 2014-12-17 |
| 142 | 2014-12-09 | 2,000 | -2,000 | 0.00 | 1,685,253,712 | 39,360 | 19.68 | 2014-12-05 |
| 143 | 2014-12-08 | 4,000 | 2,000 | 0.00 | 1,685,253,712 | 78,000 | 19.50 | 2014-12-04 |
| 144 | 2014-09-01 | 2,000 | -2,000 | 0.00 | 1,685,253,712 | 29,680 | 14.84 | 2014-08-28 |
| 145 | 2014-08-13 | 4,000 | -4,000 | 0.00 | 1,685,253,712 | 57,600 | 14.40 | 2014-08-11 |
| 146 | 2014-08-11 | 8,000 | 2,000 | 0.00 | 1,685,253,712 | 115,360 | 14.42 | 2014-08-07 |
| 147 | 2014-08-07 | 6,000 | 2,000 | 0.00 | 1,685,253,712 | 79,800 | 13.30 | 2014-08-05 |
| 148 | 2014-06-05 | 4,000 | -20,000 | 0.00 | 1,685,253,712 | 44,240 | 11.06 | 2014-06-03 |
| 149 | 2014-05-16 | 24,000 | 20,000 | 0.00 | 1,685,253,712 | 256,320 | 10.68 | 2014-05-14 |
| 150 | 2014-04-01 | 4,000 | -20,000 | 0.00 | 1,685,253,712 | 40,320 | 10.08 | 2014-03-28 |
| 151 | 2014-03-18 | 24,000 | 20,000 | 0.00 | 1,685,253,712 | 219,360 | 9.140 | 2014-03-14 |
| 152 | 2013-03-20 | 4,000 | -2,000 | 0.00 | 1,720,561,712 | 51,920 | 12.98 | 2013-03-18 |
| 153 | 2013-01-08 | 6,000 | 2,000 | 0.00 | 1,720,561,712 | 91,080 | 15.18 | 2013-01-04 |
| 154 | 2012-03-05 | 4,000 | 2,000 | 0.00 | 1,720,561,712 | 57,440 | 14.36 | 2012-03-01 |
| 155 | 2012-03-02 | 2,000 | -2,000 | 0.00 | 1,720,561,712 | 29,400 | 14.70 | 2012-02-29 |
| 156 | 2012-02-09 | 4,000 | 2,000 | 0.00 | 1,720,561,712 | 51,520 | 12.88 | 2012-02-07 |
| 157 | 2011-10-06 | 2,000 | -2,000 | 0.00 | 1,723,073,712 | 15,220 | 7.610 | 2011-10-03 |
| 158 | 2011-09-12 | 4,000 | -100,000 | 0.00 | 1,724,145,712 | 43,280 | 10.82 | 2011-09-08 |
| 159 | 2011-09-09 | 104,000 | 100,000 | 0.01 | 1,724,145,712 | 1,141,920 | 10.98 | 2011-09-07 |
| 160 | 2011-07-05 | 4,000 | -100,000 | 0.00 | 1,724,145,712 | 59,440 | 14.86 | 2011-06-30 |
| 161 | 2011-07-04 | 104,000 | 100,000 | 0.01 | 1,724,145,712 | 1,514,240 | 14.56 | 2011-06-29 |
| 162 | 2011-06-13 | 4,000 | 2,000 | 0.00 | 1,724,145,712 | 60,480 | 15.12 | 2011-06-09 |
| 163 | 2011-05-16 | 2,000 | -150,000 | 0.00 | 1,724,145,712 | 32,680 | 16.34 | 2011-05-12 |
| 164 | 2011-05-13 | 152,000 | 150,000 | 0.01 | 1,724,145,712 | 2,501,920 | 16.46 | 2011-05-11 |
| 165 | 2011-05-12 | 2,000 | -100,000 | 0.00 | 1,724,145,712 | 33,840 | 16.92 | 2011-05-09 |
| 166 | 2011-05-11 | 102,000 | 100,000 | 0.01 | 1,724,145,712 | 1,744,200 | 17.10 | 2011-05-06 |
| 167 | 2010-12-17 | 2,000 | 2,000 | 0.00 | 1,723,562,962 | 35,400 | 17.70 | 2010-12-15 |
| 168 | 2010-12-10 | 0 | -8,000 | 0.00 | 1,723,562,962 | 0 | 18.18 | 2010-12-08 |
| 169 | 2010-11-03 | 8,000 | -2,000 | 0.00 | 1,723,562,962 | 168,400 | 21.05 | 2010-11-01 |
| 170 | 2010-10-18 | 10,000 | -8,000 | 0.00 | 1,723,432,962 | 203,500 | 20.35 | 2010-10-14 |
| 171 | 2010-10-14 | 18,000 | 4,000 | 0.00 | 1,723,432,962 | 352,440 | 19.58 | 2010-10-12 |
| 172 | 2010-09-09 | 14,000 | 4,000 | 0.00 | 1,594,032,962 | 264,320 | 18.88 | 2010-09-07 |
| 173 | 2010-08-10 | 10,000 | 4,000 | 0.00 | 1,594,032,962 | 196,400 | 19.64 | 2010-08-06 |
| 174 | 2010-08-06 | 6,000 | 2,000 | 0.00 | 1,594,032,962 | 121,800 | 20.30 | 2010-08-04 |
| 175 | 2010-08-02 | 4,000 | 2,000 | 0.00 | 1,594,032,962 | 80,800 | 20.20 | 2010-07-29 |
| 176 | 2010-07-30 | 2,000 | -2,000 | 0.00 | 1,594,032,962 | 41,700 | 20.85 | 2010-07-28 |
| 177 | 2010-07-29 | 4,000 | -4,000 | 0.00 | 1,594,032,962 | 80,400 | 20.10 | 2010-07-27 |
| 178 | 2010-04-21 | 8,000 | -4,000 | 0.00 | 1,592,314,212 | 160,800 | 20.10 | 2010-04-19 |
| 179 | 2010-04-01 | 12,000 | -6,000 | 0.00 | 1,592,314,212 | 247,800 | 20.65 | 2010-03-30 |
| 180 | 2010-03-31 | 18,000 | 2,000 | 0.00 | 1,592,314,212 | 381,600 | 21.20 | 2010-03-29 |
| 181 | 2010-03-29 | 16,000 | -10,000 | 0.00 | 1,592,314,212 | 316,480 | 19.78 | 2010-03-25 |
| 182 | 2010-03-16 | 26,000 | -6,000 | 0.00 | 1,592,314,212 | 514,800 | 19.80 | 2010-03-12 |
| 183 | 2010-03-11 | 32,000 | 2,000 | 0.00 | 1,592,314,212 | 628,480 | 19.64 | 2010-03-09 |
| 184 | 2010-03-09 | 30,000 | 2,000 | 0.00 | 1,592,314,212 | 568,200 | 18.94 | 2010-03-05 |
| 185 | 2010-03-05 | 28,000 | 6,000 | 0.00 | 1,592,314,212 | 545,440 | 19.48 | 2010-03-03 |
| 186 | 2010-03-04 | 22,000 | -6,000 | 0.00 | 1,592,314,212 | 417,560 | 18.98 | 2010-03-02 |
| 187 | 2010-03-02 | 28,000 | 12,000 | 0.00 | 1,592,314,212 | 527,520 | 18.84 | 2010-02-26 |
| 188 | 2010-02-26 | 16,000 | -6,000 | 0.00 | 1,592,314,212 | 302,080 | 18.88 | 2010-02-24 |
| 189 | 2010-02-25 | 22,000 | 6,000 | 0.00 | 1,592,314,212 | 405,680 | 18.44 | 2010-02-23 |
| 190 | 2010-02-24 | 16,000 | -6,000 | 0.00 | 1,592,314,212 | 295,680 | 18.48 | 2010-02-22 |
| 191 | 2010-02-18 | 22,000 | 4,000 | 0.00 | 1,592,314,212 | 398,200 | 18.10 | 2010-02-12 |
| 192 | 2010-02-17 | 18,000 | 2,000 | 0.00 | 1,592,314,212 | 323,280 | 17.96 | 2010-02-11 |
| 193 | 2010-02-04 | 16,000 | -10,000 | 0.00 | 1,592,314,212 | 297,600 | 18.60 | 2010-02-02 |
| 194 | 2010-01-28 | 26,000 | 10,000 | 0.00 | 1,592,264,212 | 499,720 | 19.22 | 2010-01-26 |
| 195 | 2010-01-27 | 16,000 | -10,000 | 0.00 | 1,592,264,212 | 319,680 | 19.98 | 2010-01-25 |
| 196 | 2010-01-26 | 26,000 | 2,000 | 0.00 | 1,592,264,212 | 511,680 | 19.68 | 2010-01-22 |
| 197 | 2010-01-25 | 24,000 | 4,000 | 0.00 | 1,592,264,212 | 486,000 | 20.25 | 2010-01-21 |
| 198 | 2010-01-22 | 20,000 | 10,000 | 0.00 | 1,592,264,212 | 430,000 | 21.50 | 2010-01-20 |
| 199 | 2010-01-15 | 10,000 | -4,000 | 0.00 | 1,592,264,212 | 217,000 | 21.70 | 2010-01-13 |
| 200 | 2010-01-14 | 14,000 | 4,000 | 0.00 | 1,592,264,212 | 319,200 | 22.80 | 2010-01-12 |
| 201 | 2010-01-13 | 10,000 | -4,000 | 0.00 | 1,592,264,212 | 224,500 | 22.45 | 2010-01-11 |
| 202 | 2010-01-11 | 14,000 | 6,000 | 0.00 | 1,592,264,212 | 282,100 | 20.15 | 2010-01-07 |
| 203 | 2010-01-08 | 8,000 | -2,000 | 0.00 | 1,592,264,212 | 166,800 | 20.85 | 2010-01-06 |
| 204 | 2010-01-07 | 10,000 | 2,000 | 0.00 | 1,592,264,212 | 200,000 | 20.00 | 2010-01-05 |
| 205 | 2010-01-05 | 8,000 | -4,000 | 0.00 | 1,592,264,212 | 150,880 | 18.86 | 2009-12-30 |
| 206 | 2009-12-22 | 12,000 | -6,000 | 0.00 | 1,592,164,212 | 200,880 | 16.74 | 2009-12-18 |
| 207 | 2009-12-17 | 18,000 | 2,000 | 0.00 | 1,592,164,212 | 320,760 | 17.82 | 2009-12-15 |
| 208 | 2009-12-16 | 16,000 | 2,000 | 0.00 | 1,592,164,212 | 289,920 | 18.12 | 2009-12-14 |
| 209 | 2009-12-15 | 14,000 | 2,000 | 0.00 | 1,592,164,212 | 255,920 | 18.28 | 2009-12-11 |
| 210 | 2009-11-04 | 12,000 | -14,000 | 0.00 | 1,592,164,212 | 223,440 | 18.62 | 2009-11-02 |
| 211 | 2009-11-02 | 26,000 | 2,000 | 0.00 | 1,592,164,212 | 477,880 | 18.38 | 2009-10-29 |
| 212 | 2009-10-20 | 24,000 | 4,000 | 0.00 | 1,592,040,212 | 450,240 | 18.76 | 2009-10-16 |
| 213 | 2009-09-28 | 20,000 | 2,000 | 0.00 | 1,591,940,212 | 366,800 | 18.34 | 2009-09-24 |
| 214 | 2009-09-22 | 18,000 | 2,000 | 0.00 | 1,591,940,212 | 347,760 | 19.32 | 2009-09-18 |
| 215 | 2009-09-14 | 16,000 | -4,000 | 0.00 | 1,591,940,212 | 325,600 | 20.35 | 2009-09-10 |
| 216 | 2009-08-28 | 20,000 | 4,000 | 0.00 | 1,591,940,212 | 396,800 | 19.84 | 2009-08-26 |
| 217 | 2009-08-20 | 16,000 | 6,000 | 0.00 | 1,591,940,212 | 327,200 | 20.45 | 2009-08-18 |
| 218 | 2009-08-07 | 10,000 | 2,000 | 0.00 | 1,591,940,212 | 227,500 | 22.75 | 2009-08-05 |
| 219 | 2009-08-03 | 8,000 | 2,000 | 0.00 | 1,591,940,212 | 193,600 | 24.20 | 2009-07-30 |
| 220 | 2009-07-29 | 6,000 | -10,000 | 0.00 | 1,591,841,712 | 150,600 | 25.10 | 2009-07-27 |
| 221 | 2009-07-22 | 16,000 | -8,000 | 0.00 | 1,591,841,712 | 333,600 | 20.85 | 2009-07-20 |
| 222 | 2009-07-21 | 24,000 | 2,000 | 0.00 | 1,591,841,712 | 463,680 | 19.32 | 2009-07-17 |
| 223 | 2009-06-25 | 22,000 | 2,000 | 0.00 | 1,591,519,212 | 417,560 | 18.98 | 2009-06-23 |
| 224 | 2009-06-23 | 20,000 | -2,000 | 0.00 | 1,591,519,212 | 390,000 | 19.50 | 2009-06-19 |
| 225 | 2009-06-08 | 22,000 | 4,000 | 0.00 | 1,591,519,212 | 402,600 | 18.30 | 2009-06-04 |
| 226 | 2009-06-05 | 18,000 | 2,000 | 0.00 | 1,591,519,212 | 330,840 | 18.38 | 2009-06-03 |
| 227 | 2009-06-03 | 16,000 | -2,000 | 0.00 | 1,591,519,212 | 304,000 | 19.00 | 2009-06-01 |
| 228 | 2009-05-26 | 18,000 | 2,000 | 0.00 | 1,591,494,212 | 302,400 | 16.80 | 2009-05-22 |
| 229 | 2009-05-05 | 16,000 | -4,000 | 0.00 | 1,591,494,212 | 243,200 | 15.20 | 2009-04-30 |
| 230 | 2009-04-29 | 20,000 | 4,000 | 0.00 | 1,591,494,212 | 282,800 | 14.14 | 2009-04-27 |
| 231 | 2009-02-13 | 16,000 | -20,000 | 0.00 | 1,591,237,962 | 158,080 | 9.880 | 2009-02-11 |
| 232 | 2009-01-05 | 36,000 | 20,000 | 0.00 | 1,591,011,712 | 331,200 | 9.200 | 2008-12-30 |
| 233 | 2008-12-03 | 16,000 | -10,000 | 0.00 | 1,590,791,962 | 131,200 | 8.200 | 2008-12-01 |
| 234 | 2008-11-21 | 26,000 | 10,000 | 0.00 | 1,590,341,962 | 195,000 | 7.500 | 2008-11-19 |
| 235 | 2008-10-15 | 16,000 | -20,000 | 0.00 | 1,589,877,962 | 153,600 | 9.600 | 2008-10-13 |
| 236 | 2008-10-14 | 36,000 | 20,000 | 0.00 | 1,589,877,962 | 309,600 | 8.600 | 2008-10-10 |
| 237 | 2008-09-30 | 16,000 | -200,000 | 0.00 | 1,589,877,962 | 196,480 | 12.28 | 2008-09-26 |
| 238 | 2008-09-04 | 216,000 | -150,000 | 0.01 | 1,589,877,962 | 3,032,640 | 14.04 | 2008-09-02 |
| 239 | 2008-08-25 | 366,000 | -20,000 | 0.02 | 1,589,874,212 | 4,867,800 | 13.30 | 2008-08-20 |
| 240 | 2008-06-12 | 386,000 | 10,000 | 0.02 | 1,589,874,212 | 6,253,200 | 16.20 | 2008-06-10 |
| 241 | 2008-05-09 | 376,000 | 10,000 | 0.02 | 1,589,065,462 | 7,286,880 | 19.38 | 2008-05-07 |
| 242 | 2008-05-05 | 366,000 | -6,000 | 0.02 | 1,589,065,462 | 7,261,440 | 19.84 | 2008-04-30 |
| 243 | 2008-05-02 | 372,000 | 10,000 | 0.02 | 1,589,065,462 | 7,045,680 | 18.94 | 2008-04-29 |
| 244 | 2008-04-25 | 362,000 | -2,000 | 0.02 | 1,588,406,712 | 6,349,480 | 17.54 | 2008-04-23 |
| 245 | 2008-04-22 | 364,000 | -10,000 | 0.02 | 1,588,406,712 | 5,489,120 | 15.08 | 2008-04-18 |
| 246 | 2008-04-21 | 374,000 | 10,000 | 0.02 | 1,588,406,712 | 5,669,840 | 15.16 | 2008-04-17 |
| 247 | 2008-04-11 | 364,000 | 2,000 | 0.02 | 1,588,406,712 | 6,035,120 | 16.58 | 2008-04-09 |
| 248 | 2008-04-10 | 362,000 | -4,000 | 0.02 | 1,588,406,712 | 6,458,080 | 17.84 | 2008-04-08 |
| 249 | 2008-03-28 | 366,000 | -20,000 | 0.02 | 1,588,406,712 | 4,794,600 | 13.10 | 2008-03-26 |
| 250 | 2008-03-27 | 386,000 | 20,000 | 0.02 | 1,588,406,712 | 4,917,640 | 12.74 | 2008-03-25 |
| 251 | 2008-03-18 | 366,000 | 2,000 | 0.02 | 1,588,406,712 | 5,160,600 | 14.10 | 2008-03-14 |
| 252 | 2008-03-11 | 364,000 | 2,000 | 0.02 | 1,588,406,712 | 5,947,760 | 16.34 | 2008-03-07 |
| 253 | 2008-03-03 | 362,000 | -2,000 | 0.02 | 1,588,406,712 | 6,269,840 | 17.32 | 2008-02-28 |
| 254 | 2008-02-12 | 364,000 | 2,000 | 0.02 | 1,584,704,212 | 6,930,560 | 19.04 | 2008-02-05 |
| 255 | 2008-01-24 | 362,000 | 10,000 | 0.02 | 1,584,704,212 | 7,066,240 | 19.52 | 2008-01-22 |
| 256 | 2008-01-16 | 352,000 | -2,000 | 0.02 | 1,584,704,212 | 9,134,400 | 25.95 | 2008-01-14 |
| 257 | 2007-12-28 | 354,000 | 2,000 | 0.02 | 1,584,704,212 | 8,354,400 | 23.60 | 2007-12-21 |
| 258 | 2007-11-21 | 352,000 | 2,000 | 0.02 | 1,583,082,962 | 9,521,600 | 27.05 | 2007-11-19 |
| 259 | 2007-10-31 | 350,000 | -2,000 | 0.02 | 1,583,082,962 | 12,687,500 | 36.25 | 2007-10-29 |
| 260 | 2007-10-18 | 352,000 | 2,000 | 0.02 | 1,582,151,712 | 10,806,400 | 30.70 | 2007-10-16 |
| 261 | 2007-10-17 | 350,000 | -4,000 | 0.02 | 1,582,151,712 | 11,095,000 | 31.70 | 2007-10-15 |
| 262 | 2007-10-15 | 354,000 | -10,000 | 0.02 | 1,582,151,712 | 11,735,100 | 33.15 | 2007-10-11 |
| 263 | 2007-10-04 | 364,000 | -50,000 | 0.02 | 1,582,151,712 | 10,374,000 | 28.50 | 2007-10-02 |
| 264 | 2007-10-03 | 414,000 | 4,000 | 0.03 | 1,582,151,712 | 11,467,800 | 27.70 | 2007-09-28 |
| 265 | 2007-10-02 | 410,000 | -50,000 | 0.03 | 1,582,151,712 | 11,459,500 | 27.95 | 2007-09-27 |
| 266 | 2007-09-25 | 460,000 | -4,000 | 0.03 | 1,581,425,712 | 12,374,000 | 26.90 | 2007-09-21 |
| 267 | 2007-09-21 | 464,000 | -50,000 | 0.03 | 1,581,425,712 | 13,015,200 | 28.05 | 2007-09-19 |
| 268 | 2007-09-18 | 514,000 | -50,000 | 0.03 | 1,581,425,712 | 13,852,300 | 26.95 | 2007-09-14 |
| 269 | 2007-09-12 | 564,000 | -50,000 | 0.04 | 1,581,425,712 | 14,523,000 | 25.75 | 2007-09-10 |
| 270 | 2007-09-03 | 614,000 | -10,000 | 0.04 | 1,581,425,712 | 14,244,800 | 23.20 | 2007-08-30 |
| 271 | 2007-08-31 | 624,000 | 10,000 | 0.04 | 1,581,425,712 | 14,320,800 | 22.95 | 2007-08-29 |
| 272 | 2007-08-28 | 614,000 | -6,000 | 0.04 | 1,581,385,712 | 12,310,700 | 20.05 | 2007-08-24 |
| 273 | 2007-08-27 | 620,000 | 6,000 | 0.04 | 1,581,385,712 | 11,730,400 | 18.92 | 2007-08-23 |
| 274 | 2007-08-21 | 614,000 | -2,000 | 0.04 | 1,581,385,712 | 9,517,000 | 15.50 | 2007-08-17 |
| 275 | 2007-08-10 | 616,000 | 100,000 | 0.04 | 1,581,385,712 | 11,063,360 | 17.96 | 2007-08-08 |
| 276 | 2007-07-11 | 516,000 | -100,000 | 0.03 | 1,578,505,712 | 9,711,120 | 18.82 | 2007-07-09 |
Webb-site Database - Powered By Linux Group