CHINA EVERBRIGHT LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00165  1973-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 9.520 2026-02-02
2 2026-02-03 9.780 2026-01-30
3 2026-02-02 1,779,300 128,000 0.11 1,685,253,712 17,757,414 9.980 2026-01-29
4 2026-01-30 1,651,300 -8,000 0.10 1,685,253,712 16,347,870 9.900 2026-01-28
5 2026-01-29 1,659,300 175,000 0.10 1,685,253,712 16,510,035 9.950 2026-01-27
6 2026-01-28 1,484,300 -170,000 0.09 1,685,253,712 14,620,355 9.850 2026-01-26
7 2026-01-27 1,654,300 78,000 0.10 1,685,253,712 17,039,290 10.30 2026-01-23
8 2026-01-26 1,576,300 72,000 0.09 1,685,253,712 15,936,393 10.11 2026-01-22
9 2026-01-23 1,504,300 -22,000 0.09 1,685,253,712 15,494,290 10.30 2026-01-21
10 2026-01-22 1,526,300 37,000 0.09 1,685,253,712 15,491,945 10.15 2026-01-20
11 2026-01-21 1,489,300 -58,000 0.09 1,685,253,712 15,295,111 10.27 2026-01-19
12 2026-01-20 1,547,300 76,000 0.09 1,685,253,712 16,215,704 10.48 2026-01-16
13 2026-01-19 1,471,300 -4,000 0.09 1,685,253,712 15,448,650 10.50 2026-01-15
14 2026-01-16 1,475,300 -164,000 0.09 1,685,253,712 15,756,204 10.68 2026-01-14
15 2026-01-15 1,639,300 -16,000 0.10 1,685,253,712 17,802,798 10.86 2026-01-13
16 2026-01-13 1,655,300 100,000 0.10 1,685,253,712 16,652,318 10.06 2026-01-09
17 2026-01-12 1,555,300 155,000 0.09 1,685,253,712 15,708,530 10.10 2026-01-08
18 2026-01-09 1,400,300 -186,000 0.08 1,685,253,712 14,605,129 10.43 2026-01-07
19 2026-01-08 1,586,300 164,000 0.09 1,685,253,712 16,497,520 10.40 2026-01-06
20 2026-01-07 1,422,300 -58,000 0.08 1,685,253,712 13,910,094 9.780 2026-01-05
21 2026-01-05 1,480,300 -82,000 0.09 1,685,253,712 13,396,715 9.050 2025-12-30
22 2026-01-02 1,562,300 56,000 0.09 1,685,253,712 14,388,783 9.210 2025-12-29
23 2025-12-30 1,506,300 -36,000 0.09 1,685,253,712 14,023,653 9.310 2025-12-23
24 2025-12-29 1,542,300 16,000 0.09 1,685,253,712 14,466,774 9.380 2025-12-22
25 2025-12-23 1,526,300 134,000 0.09 1,685,253,712 14,225,116 9.320 2025-12-19
26 2025-12-22 1,392,300 -14,000 0.08 1,685,253,712 12,669,930 9.100 2025-12-18
27 2025-12-19 1,406,300 -72,000 0.08 1,685,253,712 13,106,716 9.320 2025-12-17
28 2025-12-18 1,478,300 -20,000 0.09 1,685,253,712 13,585,577 9.190 2025-12-16
29 2025-12-17 1,498,300 -302,000 0.09 1,685,253,712 14,188,901 9.470 2025-12-15
30 2025-12-16 1,800,300 42,000 0.11 1,685,253,712 18,147,024 10.08 2025-12-12
31 2025-12-15 1,758,300 39,000 0.10 1,685,253,712 17,723,664 10.08 2025-12-11
32 2025-12-12 1,719,300 -1,628,000 0.10 1,685,253,712 17,382,123 10.11 2025-12-10
33 2025-12-11 3,347,300 26,000 0.20 1,685,253,712 32,636,175 9.750 2025-12-09
34 2025-12-10 3,321,300 -210,000 0.20 1,685,253,712 30,057,765 9.050 2025-12-08
35 2025-12-09 3,531,300 -48,000 0.21 1,685,253,712 32,346,708 9.160 2025-12-05
36 2025-12-08 3,579,300 66,000 0.21 1,685,253,712 32,786,388 9.160 2025-12-04
37 2025-12-05 3,513,300 -145,000 0.21 1,685,253,712 31,268,370 8.900 2025-12-03
38 2025-12-04 3,658,300 -109,000 0.22 1,685,253,712 32,924,700 9.000 2025-12-02
39 2025-12-03 3,767,300 20,000 0.22 1,685,253,712 33,868,027 8.990 2025-12-01
40 2025-12-02 3,747,300 26,000 0.22 1,685,253,712 33,500,862 8.940 2025-11-28
41 2025-12-01 3,721,300 77,000 0.22 1,685,253,712 33,045,144 8.880 2025-11-27
42 2025-11-28 3,644,300 -551,000 0.22 1,685,253,712 32,324,941 8.870 2025-11-26
43 2025-11-27 4,195,300 -226,000 0.25 1,685,253,712 35,869,815 8.550 2025-11-25
44 2025-11-26 4,421,300 -10,000 0.26 1,685,253,712 38,111,606 8.620 2025-11-24
45 2025-11-25 4,431,300 -36,000 0.26 1,685,253,712 37,001,355 8.350 2025-11-21
46 2025-11-24 4,467,300 30,000 0.27 1,685,253,712 39,669,624 8.880 2025-11-20
47 2025-11-21 4,437,300 -111,000 0.26 1,685,253,712 38,826,375 8.750 2025-11-19
48 2025-11-20 4,548,300 1,205,000 0.27 1,685,253,712 40,343,421 8.870 2025-11-18
49 2025-11-19 3,343,300 -102,000 0.20 1,685,253,712 30,691,494 9.180 2025-11-17
50 2025-11-18 3,445,300 -78,000 0.20 1,685,253,712 31,869,025 9.250 2025-11-14
51 2025-11-17 3,523,300 -40,000 0.21 1,685,253,712 32,978,088 9.360 2025-11-13
52 2025-11-14 3,563,300 20,000 0.21 1,685,253,712 33,067,424 9.280 2025-11-12
53 2025-11-13 3,543,300 1,485,000 0.21 1,685,253,712 33,625,917 9.490 2025-11-11
54 2025-11-12 2,058,300 -508,000 0.12 1,685,253,712 19,595,016 9.520 2025-11-10
55 2025-11-11 2,566,300 -262,000 0.15 1,685,253,712 23,943,579 9.330 2025-11-07
56 2025-11-10 2,828,300 224,000 0.17 1,685,253,712 27,377,944 9.680 2025-11-06
57 2025-11-07 2,604,300 -50,000 0.15 1,685,253,712 24,219,990 9.300 2025-11-05
58 2025-11-06 2,654,300 818,000 0.16 1,685,253,712 25,083,135 9.450 2025-11-04
59 2025-11-05 1,836,300 -554,000 0.11 1,685,253,712 18,363,000 10.00 2025-11-03
60 2025-11-04 2,390,300 274,000 0.14 1,685,253,712 24,142,030 10.10 2025-10-31
61 2025-11-03 2,116,300 -170,600 0.13 1,685,253,712 22,136,498 10.46 2025-10-30
62 2025-10-31 2,286,900 16,000 0.14 1,685,253,712 24,767,127 10.83 2025-10-28
63 2025-10-30 2,270,900 -994,272 0.13 1,685,253,712 25,093,445 11.05 2025-10-27
64 2025-10-28 3,265,172 316,000 0.19 1,685,253,712 35,525,071 10.88 2025-10-24
65 2025-10-27 2,949,172 44,000 0.17 1,685,253,712 30,995,798 10.51 2025-10-23
66 2025-10-24 2,905,172 173,000 0.17 1,685,253,712 31,027,237 10.68 2025-10-22
67 2025-10-23 2,732,172 649,000 0.16 1,685,253,712 29,507,458 10.80 2025-10-21
68 2025-10-22 2,083,172 196,000 0.12 1,685,253,712 22,623,248 10.86 2025-10-20
69 2025-10-21 1,887,172 -362,400 0.11 1,685,253,712 19,456,743 10.31 2025-10-17
70 2025-10-20 2,249,572 194,000 0.13 1,685,253,712 24,790,283 11.02 2025-10-16
71 2025-10-17 2,055,572 -521,000 0.12 1,685,253,712 23,310,186 11.34 2025-10-15
72 2025-10-16 2,576,572 -421,000 0.15 1,685,253,712 28,599,949 11.10 2025-10-14
73 2025-10-15 2,997,572 456,000 0.18 1,685,253,712 33,632,758 11.22 2025-10-13
74 2025-10-14 2,541,572 -29,000 0.15 1,685,253,712 29,456,819 11.59 2025-10-10
75 2025-10-13 2,570,572 -216,000 0.15 1,685,253,712 30,486,984 11.86 2025-10-09
76 2025-10-10 2,786,572 8,000 0.17 1,685,253,712 34,414,164 12.35 2025-10-08
77 2025-10-09 2,778,572 1,016,850 0.16 1,685,253,712 34,648,793 12.47 2025-10-06
78 2025-10-08 1,761,722 -90,999 0.10 1,685,253,712 22,338,635 12.68 2025-10-03
79 2025-10-06 1,852,721 44,000 0.11 1,685,253,712 23,344,285 12.60 2025-10-02
80 2025-10-03 1,808,721 -1,316,000 0.11 1,685,253,712 22,120,658 12.23 2025-09-30
81 2025-10-02 3,124,721 -860,000 0.19 1,685,253,712 37,340,416 11.95 2025-09-29
82 2025-09-30 3,984,721 -1,620,000 0.24 1,685,253,712 45,864,139 11.51 2025-09-26
83 2025-09-29 5,604,721 -513,000 0.33 1,685,253,712 71,684,382 12.79 2025-09-25
84 2025-09-26 6,117,721 2,871,000 0.36 1,685,253,712 62,156,045 10.16 2025-09-24
85 2025-09-25 3,246,721 332,000 0.19 1,685,253,712 30,291,907 9.330 2025-09-23
86 2025-09-24 2,914,721 334,999 0.17 1,685,253,712 26,319,931 9.030 2025-09-22
87 2025-09-23 2,579,722 127,000 0.15 1,685,253,712 22,933,729 8.890 2025-09-19
88 2025-09-22 2,452,722 84,000 0.15 1,685,253,712 22,295,243 9.090 2025-09-18
89 2025-09-19 2,368,722 -238,000 0.14 1,685,253,712 21,981,740 9.280 2025-09-17
90 2025-09-18 2,606,722 864,000 0.15 1,685,253,712 24,242,515 9.300 2025-09-16
91 2025-09-17 1,742,722 -228,800 0.10 1,685,253,712 16,277,023 9.340 2025-09-15
92 2025-09-16 1,971,522 -1,000 0.12 1,685,253,712 18,768,889 9.520 2025-09-12
93 2025-09-15 1,972,522 33,000 0.12 1,685,253,712 18,245,829 9.250 2025-09-11
94 2025-09-12 1,939,522 168,000 0.12 1,685,253,712 17,436,303 8.990 2025-09-10
95 2025-09-11 1,771,522 30,000 0.11 1,685,253,712 15,872,837 8.960 2025-09-09
96 2025-09-10 1,741,522 -510,000 0.10 1,685,253,712 15,604,037 8.960 2025-09-08
97 2025-09-09 2,251,522 -164,000 0.13 1,685,253,712 19,723,333 8.760 2025-09-05
98 2025-09-08 2,415,522 58,000 0.14 1,685,253,712 20,048,833 8.300 2025-09-04
99 2025-09-05 2,357,522 -542,050 0.14 1,685,253,712 19,803,185 8.400 2025-09-03
100 2025-09-04 2,899,572 -917,000 0.17 1,685,253,712 24,849,332 8.570 2025-09-02
101 2025-09-03 3,816,572 1,192,209 0.23 1,685,253,712 33,509,502 8.780 2025-09-01
102 2025-09-02 2,624,363 -2,405,492 0.16 1,685,253,712 23,383,074 8.910 2025-08-29
103 2025-09-01 5,029,855 300,000 0.30 1,685,253,712 47,733,324 9.490 2025-08-28
104 2025-08-29 4,729,855 127,483 0.28 1,685,253,712 43,467,367 9.190 2025-08-27
105 2025-08-28 4,602,372 188,000 0.27 1,685,253,712 42,848,083 9.310 2025-08-26
106 2025-08-27 4,414,372 112,500 0.26 1,685,253,712 42,510,402 9.630 2025-08-25
107 2025-08-26 4,301,872 -474,700 0.26 1,685,253,712 40,480,616 9.410 2025-08-22
108 2025-08-25 4,776,572 -384,000 0.28 1,685,253,712 44,708,714 9.360 2025-08-21
109 2025-08-22 5,160,572 475,000 0.31 1,685,253,712 49,954,337 9.680 2025-08-20
110 2025-08-21 4,685,572 96,000 0.28 1,685,253,712 44,981,491 9.600 2025-08-19
111 2025-08-20 4,589,572 433,000 0.27 1,685,253,712 45,069,597 9.820 2025-08-18
112 2025-08-19 4,156,572 184,000 0.25 1,685,253,712 39,196,474 9.430 2025-08-15
113 2025-08-18 3,972,572 174,000 0.24 1,685,253,712 36,547,662 9.200 2025-08-14
114 2025-08-15 3,798,572 24,000 0.23 1,685,253,712 34,718,948 9.140 2025-08-13
115 2025-08-14 3,774,572 -1,012,000 0.22 1,685,253,712 34,537,334 9.150 2025-08-12
116 2025-08-13 4,786,572 -242,000 0.28 1,685,253,712 43,462,074 9.080 2025-08-11
117 2025-08-12 5,028,572 260,000 0.30 1,685,253,712 46,363,434 9.220 2025-08-08
118 2025-08-11 4,768,572 236,000 0.28 1,685,253,712 44,013,920 9.230 2025-08-07
119 2025-08-08 4,532,572 -310,031 0.27 1,685,253,712 41,699,662 9.200 2025-08-06
120 2025-08-07 4,842,603 1,186,204 0.29 1,685,253,712 37,917,581 7.830 2025-08-05
121 2025-08-06 3,656,399 576,000 0.22 1,685,253,712 28,044,580 7.670 2025-08-04
122 2025-08-05 3,080,399 -677,000 0.18 1,685,253,712 23,903,896 7.760 2025-08-01
123 2025-08-04 3,757,399 -442,000 0.22 1,685,253,712 30,134,340 8.020 2025-07-31
124 2025-08-01 4,199,399 1,652,000 0.25 1,685,253,712 34,603,048 8.240 2025-07-30
125 2025-07-31 2,547,399 46,000 0.15 1,685,253,712 21,245,308 8.340 2025-07-29
126 2025-07-30 2,501,399 16,000 0.15 1,685,253,712 21,712,143 8.680 2025-07-28
127 2025-07-29 2,485,399 271,000 0.15 1,685,253,712 21,150,745 8.510 2025-07-25
128 2025-07-28 2,214,399 278,000 0.13 1,685,253,712 18,645,240 8.420 2025-07-24
129 2025-07-25 1,936,399 -266,000 0.11 1,685,253,712 15,704,196 8.110 2025-07-23
130 2025-07-24 2,202,399 -140,000 0.13 1,685,253,712 17,663,240 8.020 2025-07-22
131 2025-07-23 2,342,399 -177,900 0.14 1,685,253,712 19,277,944 8.230 2025-07-21
132 2025-07-22 2,520,299 450,100 0.15 1,685,253,712 21,397,339 8.490 2025-07-18
133 2025-07-21 2,070,199 284,000 0.12 1,685,253,712 16,499,486 7.970 2025-07-17
134 2025-07-18 1,786,199 -356,000 0.11 1,685,253,712 14,110,972 7.900 2025-07-16
135 2025-07-17 2,142,199 67,597 0.13 1,685,253,712 17,287,546 8.070 2025-07-15
136 2025-07-16 2,074,602 -287,000 0.12 1,685,253,712 17,302,181 8.340 2025-07-14
137 2025-07-15 2,361,602 -946,000 0.14 1,685,253,712 19,955,537 8.450 2025-07-11
138 2025-07-14 3,307,602 52,384 0.20 1,685,253,712 26,725,424 8.080 2025-07-10
139 2025-07-11 3,255,218 -31,819 0.19 1,685,253,712 26,432,370 8.120 2025-07-09
140 2025-07-10 3,287,037 -12,000 0.20 1,685,253,712 27,939,815 8.500 2025-07-08
141 2025-07-08 3,299,037 -346,100 0.20 1,685,253,712 25,270,623 7.660 2025-07-04
142 2025-07-07 3,645,137 -373,000 0.22 1,685,253,712 27,557,236 7.560 2025-07-03
143 2025-07-04 4,018,137 124,088 0.24 1,685,253,712 29,493,126 7.340 2025-07-02
144 2025-07-03 3,894,049 399,996 0.23 1,685,253,712 28,348,677 7.280 2025-06-30
145 2025-07-02 3,494,053 -124,000 0.21 1,685,253,712 24,283,668 6.950 2025-06-27
146 2025-06-30 3,618,053 -1,040,000 0.21 1,685,253,712 26,049,982 7.200 2025-06-26
147 2025-06-27 4,658,053 -138,204 0.28 1,685,253,712 31,581,599 6.780 2025-06-25
148 2025-06-26 4,796,257 110,497 0.28 1,685,253,712 28,201,991 5.880 2025-06-24
149 2025-06-25 4,685,760 -107,291 0.28 1,685,253,712 27,364,838 5.840 2025-06-23
150 2025-06-24 4,793,051 -625,000 0.28 1,685,253,712 27,607,974 5.760 2025-06-20
151 2025-06-23 5,418,051 676,479 0.32 1,685,253,712 31,858,140 5.880 2025-06-19
152 2025-06-20 4,741,572 -1,104,000 0.28 1,685,253,712 27,690,780 5.840 2025-06-18
153 2025-06-19 5,845,572 261,000 0.35 1,685,253,712 34,956,521 5.980 2025-06-17
154 2025-06-18 5,584,572 764,000 0.33 1,685,253,712 34,456,809 6.170 2025-06-16
155 2025-06-17 4,820,572 28,000 0.29 1,685,253,712 26,416,735 5.480 2025-06-13
156 2025-06-16 4,792,572 800,000 0.28 1,685,253,712 27,221,809 5.680 2025-06-12
157 2025-06-13 3,992,572 -432,000 0.24 1,685,253,712 21,919,220 5.490 2025-06-11
158 2025-06-12 4,424,572 -593,000 0.26 1,685,253,712 23,450,232 5.300 2025-06-10
159 2025-06-11 5,017,572 676,000 0.30 1,685,253,712 27,195,240 5.420 2025-06-09
160 2025-06-10 4,341,572 -360,000 0.26 1,685,253,712 22,359,096 5.150 2025-06-06
161 2025-06-09 4,701,572 -2,440,000 0.28 1,685,253,712 29,243,778 6.220 2025-06-05
162 2025-06-06 7,141,572 -1,079,000 0.42 1,685,253,712 43,206,511 6.050 2025-06-04
163 2025-06-05 8,220,572 549,000 0.49 1,685,253,712 44,637,706 5.430 2025-06-03
164 2025-06-04 7,671,572 -82,000 0.46 1,685,253,712 36,056,388 4.700 2025-06-02
165 2025-06-03 7,753,572 -259,000 0.46 1,685,253,712 35,976,574 4.640 2025-05-30
166 2025-06-02 8,012,572 1,183,000 0.48 1,685,253,712 40,062,860 5.000 2025-05-29
167 2025-05-29 6,829,572 8,000 0.41 1,685,253,712 29,572,047 4.330 2025-05-27
168 2025-05-27 6,821,572 -215,000 0.40 1,685,253,712 29,810,270 4.370 2025-05-23
169 2025-05-26 7,036,572 -35,000 0.42 1,685,253,712 30,820,185 4.380 2025-05-22
170 2025-05-22 7,071,572 420,000 0.42 1,685,253,712 31,114,917 4.400 2025-05-20
171 2025-05-21 6,651,572 430,000 0.39 1,685,253,712 29,133,885 4.380 2025-05-19
172 2025-05-16 6,221,572 44,000 0.37 1,685,253,712 27,561,564 4.430 2025-05-14
173 2025-05-14 6,177,572 46,000 0.37 1,685,253,712 27,243,093 4.410 2025-05-12
174 2025-05-12 6,131,572 4,000 0.36 1,685,253,712 26,365,760 4.300 2025-05-08
175 2025-05-09 6,127,572 14,000 0.36 1,685,253,712 26,654,938 4.350 2025-05-07
176 2025-05-08 6,113,572 4,000 0.36 1,685,253,712 26,166,088 4.280 2025-05-06
177 2025-05-07 6,109,572 -138,000 0.36 1,685,253,712 26,087,872 4.270 2025-05-02
178 2025-05-06 6,247,572 -82,000 0.37 1,685,253,712 25,989,900 4.160 2025-04-30
179 2025-05-02 6,329,572 -36,000 0.38 1,685,253,712 26,647,498 4.210 2025-04-29
180 2025-04-30 6,365,572 40,000 0.38 1,685,253,712 26,417,124 4.150 2025-04-28
181 2025-04-29 6,325,572 23,718 0.38 1,685,253,712 26,187,868 4.140 2025-04-25
182 2025-04-25 6,301,854 -16,000 0.37 1,685,253,712 25,837,601 4.100 2025-04-23
183 2025-04-23 6,317,854 -76,000 0.37 1,685,253,712 25,271,416 4.000 2025-04-17
184 2025-04-22 6,393,854 -9,000 0.38 1,685,253,712 25,575,416 4.000 2025-04-16
185 2025-04-17 6,402,854 189,000 0.38 1,685,253,712 26,187,673 4.090 2025-04-15
186 2025-04-16 6,213,854 -208,000 0.37 1,685,253,712 25,476,801 4.100 2025-04-14
187 2025-04-15 6,421,854 -5,718 0.38 1,685,253,712 25,880,072 4.030 2025-04-11
188 2025-04-14 6,427,572 24,000 0.38 1,685,253,712 25,774,564 4.010 2025-04-10
189 2025-04-11 6,403,572 -102,000 0.38 1,685,253,712 25,614,288 4.000 2025-04-09
190 2025-04-10 6,505,572 -76,000 0.39 1,685,253,712 25,046,452 3.850 2025-04-08
191 2025-04-09 6,581,572 -448,000 0.39 1,685,253,712 24,812,526 3.770 2025-04-07
192 2025-04-08 7,029,572 -15,000 0.42 1,685,253,712 31,141,004 4.430 2025-04-03
193 2025-04-07 7,044,572 -50,000 0.42 1,685,253,712 31,418,791 4.460 2025-04-02
194 2025-04-03 7,094,572 -212,000 0.42 1,685,253,712 31,003,280 4.370 2025-04-01
195 2025-04-02 7,306,572 -195,000 0.43 1,685,253,712 31,710,522 4.340 2025-03-31
196 2025-04-01 7,501,572 -454,000 0.45 1,685,253,712 33,231,964 4.430 2025-03-28
197 2025-03-31 7,955,572 2,000 0.47 1,685,253,712 40,175,639 5.050 2025-03-27
198 2025-03-27 7,953,572 2,000 0.47 1,685,253,712 40,165,539 5.050 2025-03-25
199 2025-03-26 7,951,572 106,000 0.47 1,685,253,712 40,553,017 5.100 2025-03-24
200 2025-03-25 7,845,572 2,000 0.47 1,685,253,712 40,247,784 5.130 2025-03-21
201 2025-03-24 7,843,572 -92,000 0.47 1,685,253,712 41,806,239 5.330 2025-03-20
202 2025-03-21 7,935,572 -222,000 0.47 1,685,253,712 43,963,069 5.540 2025-03-19
203 2025-03-20 8,157,572 11,000 0.48 1,685,253,712 45,111,373 5.530 2025-03-18
204 2025-03-19 8,146,572 68,000 0.48 1,685,253,712 43,584,160 5.350 2025-03-17
205 2025-03-18 8,078,572 218,000 0.48 1,685,253,712 41,927,789 5.190 2025-03-14
206 2025-03-17 7,860,572 -204,000 0.47 1,685,253,712 39,617,283 5.040 2025-03-13
207 2025-03-14 8,064,572 -96,000 0.48 1,685,253,712 40,645,443 5.040 2025-03-12
208 2025-03-13 8,160,572 22,000 0.48 1,685,253,712 41,047,677 5.030 2025-03-11
209 2025-03-12 8,138,572 36,000 0.48 1,685,253,712 41,181,174 5.060 2025-03-10
210 2025-03-11 8,102,572 42,000 0.48 1,685,253,712 41,647,220 5.140 2025-03-07
211 2025-03-10 8,060,572 8,000 0.48 1,685,253,712 41,753,763 5.180 2025-03-06
212 2025-03-07 8,052,572 20,000 0.48 1,685,253,712 40,907,066 5.080 2025-03-05
213 2025-03-06 8,032,572 -20,000 0.48 1,685,253,712 40,082,534 4.990 2025-03-04
214 2025-03-05 8,052,572 106,000 0.48 1,685,253,712 40,262,860 5.000 2025-03-03
215 2025-03-04 7,946,572 -278,000 0.47 1,685,253,712 41,083,777 5.170 2025-02-28
216 2025-03-03 8,224,572 10,000 0.49 1,685,253,712 45,152,900 5.490 2025-02-27
217 2025-02-28 8,214,572 76,000 0.49 1,685,253,712 45,015,855 5.480 2025-02-26
218 2025-02-27 8,138,572 124,000 0.48 1,685,253,712 42,890,274 5.270 2025-02-25
219 2025-02-26 8,014,572 208,000 0.48 1,685,253,712 43,358,835 5.410 2025-02-24
220 2025-02-25 7,806,572 50,000 0.46 1,685,253,712 42,389,686 5.430 2025-02-21
221 2025-02-24 7,756,572 -4,000 0.46 1,685,253,712 40,256,609 5.190 2025-02-20
222 2025-02-21 7,760,572 22,000 0.46 1,685,253,712 40,510,186 5.220 2025-02-19
223 2025-02-20 7,738,572 144,000 0.46 1,685,253,712 40,240,574 5.200 2025-02-18
224 2025-02-19 7,594,572 4,000 0.45 1,685,253,712 39,871,503 5.250 2025-02-17
225 2025-02-18 7,590,572 88,000 0.45 1,685,253,712 39,546,880 5.210 2025-02-14
226 2025-02-17 7,502,572 -18,000 0.45 1,685,253,712 38,563,220 5.140 2025-02-13
227 2025-02-14 7,520,572 -13,000 0.45 1,685,253,712 39,859,032 5.300 2025-02-12
228 2025-02-13 7,533,572 -66,000 0.45 1,685,253,712 38,119,874 5.060 2025-02-11
229 2025-02-12 7,599,572 10,000 0.45 1,685,253,712 38,909,809 5.120 2025-02-10
230 2025-02-11 7,589,572 32,000 0.45 1,685,253,712 38,479,130 5.070 2025-02-07
231 2025-02-10 7,557,572 -24,000 0.45 1,685,253,712 37,712,284 4.990 2025-02-06
232 2025-02-07 7,581,572 -20,000 0.45 1,685,253,712 37,073,887 4.890 2025-02-05
233 2025-02-05 7,601,572 24,000 0.45 1,685,253,712 36,183,483 4.760 2025-02-03
234 2025-02-04 7,577,572 -10,000 0.45 1,685,253,712 37,205,879 4.910 2025-01-27
235 2025-02-03 7,587,572 46,000 0.45 1,685,253,712 36,420,346 4.800 2025-01-24
236 2025-01-24 7,541,572 20,000 0.45 1,685,253,712 35,897,883 4.760 2025-01-22
237 2025-01-23 7,521,572 46,000 0.45 1,685,253,712 36,705,271 4.880 2025-01-21
238 2025-01-22 7,475,572 -10,000 0.44 1,685,253,712 36,181,768 4.840 2025-01-20
239 2025-01-21 7,485,572 -22,000 0.44 1,685,253,712 36,230,168 4.840 2025-01-17
240 2025-01-17 7,507,572 -72,000 0.45 1,685,253,712 35,886,194 4.780 2025-01-15
241 2025-01-16 7,579,572 -4,000 0.45 1,685,253,712 36,306,150 4.790 2025-01-14
242 2025-01-14 7,583,572 -24,000 0.45 1,685,253,712 35,794,460 4.720 2025-01-10
243 2025-01-13 7,607,572 2,000 0.45 1,685,253,712 36,820,648 4.840 2025-01-09
244 2025-01-10 7,605,572 -6,000 0.45 1,685,253,712 36,810,968 4.840 2025-01-08
245 2025-01-09 7,611,572 22,000 0.45 1,685,253,712 37,677,281 4.950 2025-01-07
246 2025-01-08 7,589,572 4,000 0.45 1,685,253,712 38,099,651 5.020 2025-01-06
247 2025-01-06 7,585,572 30,000 0.45 1,685,253,712 38,307,139 5.050 2025-01-02
248 2025-01-03 7,555,572 8,000 0.45 1,685,253,712 40,573,422 5.370 2024-12-30
249 2025-01-02 7,547,572 -90,000 0.45 1,685,253,712 40,605,937 5.380 2024-12-27
250 2024-12-30 7,637,572 82,000 0.45 1,685,253,712 40,631,883 5.320 2024-12-23
251 2024-12-27 7,555,572 24,000 0.45 1,685,253,712 40,422,310 5.350 2024-12-20
252 2024-12-23 7,531,572 10,000 0.45 1,685,253,712 40,519,857 5.380 2024-12-19
253 2024-12-20 7,521,572 -28,000 0.45 1,685,253,712 41,218,215 5.480 2024-12-18
254 2024-12-19 7,549,572 -22,000 0.45 1,685,253,712 40,541,202 5.370 2024-12-17
255 2024-12-18 7,571,572 -36,000 0.45 1,685,253,712 41,340,783 5.460 2024-12-16
256 2024-12-17 7,607,572 24,000 0.45 1,685,253,712 42,222,025 5.550 2024-12-13
257 2024-12-16 7,583,572 -4,000 0.45 1,685,253,712 42,998,853 5.670 2024-12-12
258 2024-12-13 7,587,572 14,000 0.45 1,685,253,712 42,642,155 5.620 2024-12-11
259 2024-12-12 7,573,572 -84,000 0.45 1,685,253,712 42,033,325 5.550 2024-12-10
260 2024-12-11 7,657,572 -38,000 0.45 1,685,253,712 43,035,555 5.620 2024-12-09
261 2024-12-10 7,695,572 -12,000 0.46 1,685,253,712 41,710,000 5.420 2024-12-06
262 2024-12-09 7,707,572 -4,000 0.46 1,685,253,712 41,235,510 5.350 2024-12-05
263 2024-12-05 7,711,572 -4,000 0.46 1,685,253,712 41,179,794 5.340 2024-12-03
264 2024-12-04 7,715,572 -2,000 0.46 1,685,253,712 41,123,999 5.330 2024-12-02
265 2024-12-03 7,717,572 -2,000 0.46 1,685,253,712 40,131,374 5.200 2024-11-29
266 2024-11-29 7,719,572 -6,000 0.46 1,685,253,712 39,369,817 5.100 2024-11-27
267 2024-11-28 7,725,572 267,000 0.46 1,685,253,712 38,473,349 4.980 2024-11-26
268 2024-11-27 7,458,572 -2,000 0.44 1,685,253,712 36,994,517 4.960 2024-11-25
269 2024-11-26 7,460,572 -14,000 0.44 1,685,253,712 37,302,860 5.000 2024-11-22
270 2024-11-25 7,474,572 2,000 0.44 1,685,253,712 39,241,503 5.250 2024-11-21
271 2024-11-22 7,472,572 10,000 0.44 1,685,253,712 39,305,729 5.260 2024-11-20
272 2024-11-21 7,462,572 -46,000 0.44 1,685,253,712 39,402,380 5.280 2024-11-19
273 2024-11-20 7,508,572 30,000 0.45 1,685,253,712 39,269,832 5.230 2024-11-18
274 2024-11-19 7,478,572 -52,000 0.44 1,685,253,712 39,935,574 5.340 2024-11-15
275 2024-11-18 7,530,572 -66,000 0.45 1,685,253,712 40,966,312 5.440 2024-11-14
276 2024-11-15 7,596,572 -30,000 0.45 1,685,253,712 42,540,803 5.600 2024-11-13
277 2024-11-14 7,626,572 4,086 0.45 1,685,253,712 43,166,398 5.660 2024-11-12
278 2024-11-13 7,622,486 137,500 0.45 1,685,253,712 43,753,070 5.740 2024-11-11
279 2024-11-12 7,484,986 185,000 0.44 1,685,253,712 43,338,069 5.790 2024-11-08
280 2024-11-11 7,299,986 -16,000 0.43 1,685,253,712 43,507,917 5.960 2024-11-07
281 2024-11-08 7,315,986 -102,000 0.43 1,685,253,712 40,676,882 5.560 2024-11-06
282 2024-11-07 7,417,986 244,000 0.44 1,685,253,712 41,318,182 5.570 2024-11-05
283 2024-11-06 7,173,986 -26,000 0.43 1,685,253,712 37,950,386 5.290 2024-11-04
284 2024-11-05 7,199,986 414,000 0.43 1,685,253,712 37,007,928 5.140 2024-11-01
285 2024-11-04 6,785,986 6,000 0.40 1,685,253,712 34,472,809 5.080 2024-10-31
286 2024-11-01 6,779,986 4,000 0.40 1,685,253,712 34,510,129 5.090 2024-10-30
287 2024-10-31 6,775,986 -10,000 0.40 1,685,253,712 35,167,367 5.190 2024-10-29
288 2024-10-30 6,785,986 46,000 0.40 1,685,253,712 35,287,127 5.200 2024-10-28
289 2024-10-29 6,739,986 6,000 0.40 1,685,253,712 34,980,527 5.190 2024-10-25
290 2024-10-28 6,733,986 18,000 0.40 1,685,253,712 34,545,348 5.130 2024-10-24
291 2024-10-25 6,715,986 -6,000 0.40 1,685,253,712 35,594,726 5.300 2024-10-23
292 2024-10-24 6,721,986 -4,000 0.40 1,685,253,712 36,298,724 5.400 2024-10-22
293 2024-10-23 6,725,986 58,000 0.40 1,685,253,712 35,782,246 5.320 2024-10-21
294 2024-10-22 6,667,986 3,000 0.40 1,685,253,712 34,273,448 5.140 2024-10-18
295 2024-10-21 6,664,986 34,000 0.40 1,685,253,712 31,925,283 4.790 2024-10-17
296 2024-10-18 6,630,986 12,000 0.39 1,685,253,712 33,022,310 4.980 2024-10-16
297 2024-10-17 6,618,986 -19,000 0.39 1,685,253,712 32,962,550 4.980 2024-10-15
298 2024-10-16 6,637,986 22,000 0.39 1,685,253,712 34,915,806 5.260 2024-10-14
299 2024-10-15 6,615,986 -332,000 0.39 1,685,253,712 34,800,086 5.260 2024-10-10
300 2024-10-14 6,947,986 -216,000 0.41 1,685,253,712 35,712,648 5.140 2024-10-09
301 2024-10-10 7,163,986 -452,000 0.43 1,685,253,712 40,118,322 5.600 2024-10-08
302 2024-10-09 7,615,986 -372,000 0.45 1,685,253,712 56,739,096 7.450 2024-10-07
303 2024-10-08 7,987,986 59,000 0.47 1,685,253,712 50,164,552 6.280 2024-10-04
304 2024-10-07 7,928,986 678,000 0.47 1,685,253,712 46,305,278 5.840 2024-10-03
305 2024-10-04 7,250,986 74,000 0.43 1,685,253,712 43,868,465 6.050 2024-10-02
306 2024-10-03 7,176,986 -94,000 0.43 1,685,253,712 36,602,629 5.100 2024-09-30
307 2024-10-02 7,270,986 414,000 0.43 1,685,253,712 31,701,499 4.360 2024-09-27
308 2024-09-30 6,856,986 -232,000 0.41 1,685,253,712 27,907,933 4.070 2024-09-26
309 2024-09-27 7,088,986 14,000 0.42 1,685,253,712 26,512,808 3.740 2024-09-25
310 2024-09-26 7,074,986 12,868 0.42 1,685,253,712 25,752,949 3.640 2024-09-24
311 2024-09-24 7,062,118 -44,000 0.42 1,685,253,712 23,869,959 3.380 2024-09-20
312 2024-09-19 7,106,118 -115,868 0.42 1,685,253,712 23,876,556 3.360 2024-09-16
313 2024-09-16 7,221,986 11,914 0.43 1,685,253,712 23,543,674 3.260 2024-09-12
314 2024-09-13 7,210,072 -32,000 0.43 1,685,253,712 23,144,331 3.210 2024-09-11
315 2024-09-12 7,242,072 83,200 0.43 1,685,253,712 23,898,838 3.300 2024-09-10
316 2024-09-11 7,158,872 -156,000 0.42 1,685,253,712 23,910,632 3.340 2024-09-09
317 2024-09-10 7,314,872 -20,000 0.43 1,685,253,712 25,090,011 3.430 2024-09-05
318 2024-09-09 7,334,872 -32,000 0.44 1,685,253,712 25,378,657 3.460 2024-09-04
319 2024-09-05 7,366,872 -14,000 0.44 1,685,253,712 25,415,708 3.450 2024-09-03
320 2024-09-04 7,380,872 -42,000 0.44 1,685,253,712 25,242,582 3.420 2024-09-02
321 2024-09-03 7,422,872 404,800 0.44 1,685,253,712 25,980,052 3.500 2024-08-30
322 2024-08-30 7,018,072 -6,000 0.42 1,685,253,712 26,107,228 3.720 2024-08-28
323 2024-08-29 7,024,072 -12,000 0.42 1,685,253,712 26,129,548 3.720 2024-08-27
324 2024-08-28 7,036,072 -30,000 0.42 1,685,253,712 26,174,188 3.720 2024-08-26
325 2024-08-26 7,066,072 -74,000 0.42 1,685,253,712 26,144,466 3.700 2024-08-22
326 2024-08-23 7,140,072 6,000 0.42 1,685,253,712 26,775,270 3.750 2024-08-21
327 2024-08-22 7,134,072 178,600 0.42 1,685,253,712 26,966,792 3.780 2024-08-20
328 2024-08-21 6,955,472 22,000 0.41 1,685,253,712 26,569,903 3.820 2024-08-19
329 2024-08-20 6,933,472 12,000 0.41 1,685,253,712 26,277,859 3.790 2024-08-16
330 2024-08-16 6,921,472 2,000 0.41 1,685,253,712 26,232,379 3.790 2024-08-14
331 2024-08-15 6,919,472 2,000 0.41 1,685,253,712 26,293,994 3.800 2024-08-13
332 2024-08-13 6,917,472 -10,000 0.41 1,685,253,712 26,424,743 3.820 2024-08-09
333 2024-08-12 6,927,472 -8,000 0.41 1,685,253,712 26,393,668 3.810 2024-08-08
334 2024-08-09 6,935,472 -104,000 0.41 1,685,253,712 26,632,212 3.840 2024-08-07
335 2024-08-08 7,039,472 -42,000 0.42 1,685,253,712 26,820,388 3.810 2024-08-06
336 2024-08-07 7,081,472 -158,100 0.42 1,685,253,712 26,909,594 3.800 2024-08-05
337 2024-08-06 7,239,572 -2,000 0.43 1,685,253,712 27,872,352 3.850 2024-08-02
338 2024-08-05 7,241,572 -62,000 0.43 1,685,253,712 28,386,962 3.920 2024-08-01
339 2024-08-02 7,303,572 450,422 0.43 1,685,253,712 28,556,967 3.910 2024-07-31
340 2024-08-01 6,853,150 -6,000 0.41 1,685,253,712 25,973,439 3.790 2024-07-30
341 2024-07-31 6,859,150 -120,000 0.41 1,685,253,712 26,133,362 3.810 2024-07-29
342 2024-07-30 6,979,150 4,000 0.41 1,685,253,712 26,660,353 3.820 2024-07-26
343 2024-07-29 6,975,150 24,000 0.41 1,685,253,712 26,296,316 3.770 2024-07-25
344 2024-07-26 6,951,150 22,000 0.41 1,685,253,712 26,483,882 3.810 2024-07-24
345 2024-07-25 6,929,150 4,000 0.41 1,685,253,712 26,607,936 3.840 2024-07-23
346 2024-07-24 6,925,150 2,000 0.41 1,685,253,712 27,146,588 3.920 2024-07-22
347 2024-07-22 6,923,150 -30,000 0.41 1,685,253,712 27,415,674 3.960 2024-07-18
348 2024-07-17 6,953,150 4,000 0.41 1,685,253,712 27,743,069 3.990 2024-07-15
349 2024-07-16 6,949,150 -4,000 0.41 1,685,253,712 28,074,566 4.040 2024-07-12
350 2024-07-12 6,953,150 1,314 0.41 1,685,253,712 27,047,754 3.890 2024-07-10
351 2024-07-11 6,951,836 6,000 0.41 1,685,253,712 27,181,679 3.910 2024-07-09
352 2024-07-10 6,945,836 8,000 0.41 1,685,253,712 27,019,302 3.890 2024-07-08
353 2024-07-09 6,937,836 4,000 0.41 1,685,253,712 27,612,587 3.980 2024-07-05
354 2024-07-04 6,933,836 18,000 0.41 1,685,253,712 27,527,329 3.970 2024-07-02
355 2024-07-03 6,915,836 8,000 0.41 1,685,253,712 27,317,552 3.950 2024-06-28
356 2024-07-02 6,907,836 -19,314 0.41 1,685,253,712 27,216,874 3.940 2024-06-27
357 2024-06-27 6,927,150 356,000 0.41 1,685,253,712 28,124,229 4.060 2024-06-25
358 2024-06-21 6,571,150 220,000 0.39 1,685,253,712 27,664,542 4.210 2024-06-19
359 2024-06-20 6,351,150 -56,000 0.38 1,685,253,712 26,420,784 4.160 2024-06-18
360 2024-06-18 6,407,150 -1,000 0.38 1,685,253,712 26,525,601 4.140 2024-06-14
361 2024-06-14 6,408,150 4,000 0.38 1,685,253,712 26,273,415 4.100 2024-06-12
362 2024-06-13 6,404,150 12,000 0.38 1,685,253,712 26,705,306 4.170 2024-06-11
363 2024-06-12 6,392,150 -2,000 0.38 1,685,253,712 27,230,559 4.260 2024-06-07
364 2024-06-11 6,394,150 -2,000 0.38 1,685,253,712 27,175,138 4.250 2024-06-06
365 2024-06-07 6,396,150 6,000 0.38 1,685,253,712 27,375,522 4.280 2024-06-05
366 2024-06-03 6,390,150 -4,000 0.38 1,685,253,712 27,924,956 4.370 2024-05-30
367 2024-05-31 6,394,150 450,026 0.38 1,685,253,712 28,326,085 4.430 2024-05-29
368 2024-05-30 5,944,124 -634,908 0.35 1,685,253,712 26,510,793 4.460 2024-05-28
369 2024-05-29 6,579,032 -30,000 0.39 1,685,253,712 30,131,967 4.580 2024-05-27
370 2024-05-28 6,609,032 -10,000 0.39 1,685,253,712 29,410,192 4.450 2024-05-24
371 2024-05-27 6,619,032 -288,494 0.39 1,685,253,712 30,182,786 4.560 2024-05-23
372 2024-05-24 6,907,526 79,000 0.41 1,685,253,712 32,672,598 4.730 2024-05-22
373 2024-05-23 6,828,526 4,000 0.41 1,685,253,712 32,094,072 4.700 2024-05-21
374 2024-05-22 6,824,526 83,779 0.40 1,685,253,712 33,030,706 4.840 2024-05-20
375 2024-05-21 6,740,747 -8,000 0.40 1,685,253,712 32,894,845 4.880 2024-05-17
376 2024-05-20 6,748,747 14,000 0.40 1,685,253,712 31,044,236 4.600 2024-05-16
377 2024-05-17 6,734,747 -114,000 0.40 1,685,253,712 30,508,404 4.530 2024-05-14
378 2024-05-16 6,848,747 -94,000 0.41 1,685,253,712 31,641,211 4.620 2024-05-13
379 2024-05-14 6,942,747 -8,000 0.41 1,685,253,712 31,103,507 4.480 2024-05-10
380 2024-05-13 6,950,747 -6,000 0.41 1,685,253,712 29,749,197 4.280 2024-05-09
381 2024-05-10 6,956,747 -701,311 0.41 1,685,253,712 29,079,202 4.180 2024-05-08
382 2024-05-09 7,658,058 -2,000 0.45 1,685,253,712 32,853,069 4.290 2024-05-07
383 2024-05-08 7,660,058 -2,000 0.45 1,685,253,712 32,861,649 4.290 2024-05-06
384 2024-05-06 7,662,058 -118,000 0.45 1,685,253,712 32,946,849 4.300 2024-05-02
385 2024-05-03 7,780,058 16,000 0.46 1,685,253,712 32,598,443 4.190 2024-04-30
386 2024-05-02 7,764,058 -8,000 0.46 1,685,253,712 32,841,965 4.230 2024-04-29
387 2024-04-30 7,772,058 -4,000 0.46 1,685,253,712 32,564,923 4.190 2024-04-26
388 2024-04-29 7,776,058 20,000 0.46 1,685,253,712 31,104,232 4.000 2024-04-25
389 2024-04-26 7,756,058 -28,000 0.46 1,685,253,712 31,179,353 4.020 2024-04-24
390 2024-04-25 7,784,058 -56,000 0.46 1,685,253,712 30,591,348 3.930 2024-04-23
391 2024-04-24 7,840,058 20,000 0.47 1,685,253,712 30,184,223 3.850 2024-04-22
392 2024-04-23 7,820,058 -114,000 0.46 1,685,253,712 29,872,622 3.820 2024-04-19
393 2024-04-22 7,934,058 438,677 0.47 1,685,253,712 30,784,145 3.880 2024-04-18
394 2024-04-19 7,495,381 20,000 0.44 1,685,253,712 29,157,032 3.890 2024-04-17
395 2024-04-18 7,475,381 6,000 0.44 1,685,253,712 28,406,448 3.800 2024-04-16
396 2024-04-17 7,469,381 -138,000 0.44 1,685,253,712 28,906,504 3.870 2024-04-15
397 2024-04-16 7,607,381 6,000 0.45 1,685,253,712 29,440,564 3.870 2024-04-12
398 2024-04-12 7,601,381 -460,677 0.45 1,685,253,712 30,329,510 3.990 2024-04-10
399 2024-04-11 8,062,058 -32,000 0.48 1,685,253,712 31,845,129 3.950 2024-04-09
400 2024-04-09 8,094,058 44,000 0.48 1,685,253,712 31,162,123 3.850 2024-04-05
401 2024-04-08 8,050,058 2,000 0.48 1,685,253,712 31,717,229 3.940 2024-04-03
402 2024-04-05 8,048,058 -30,000 0.48 1,685,253,712 31,870,310 3.960 2024-04-02
403 2024-04-03 8,078,058 -4,000 0.48 1,685,253,712 31,423,646 3.890 2024-03-28
404 2024-04-02 8,082,058 10,000 0.48 1,685,253,712 31,600,847 3.910 2024-03-27
405 2024-03-28 8,072,058 -2,000 0.48 1,685,253,712 31,965,350 3.960 2024-03-26
406 2024-03-27 8,074,058 100,000 0.48 1,685,253,712 32,376,973 4.010 2024-03-25
407 2024-03-26 7,974,058 2,000 0.47 1,685,253,712 34,766,893 4.360 2024-03-22
408 2024-03-25 7,972,058 48,397 0.47 1,685,253,712 35,316,217 4.430 2024-03-21
409 2024-03-22 7,923,661 -142,000 0.47 1,685,253,712 34,626,399 4.370 2024-03-20
410 2024-03-21 8,065,661 -16,000 0.48 1,685,253,712 35,650,222 4.420 2024-03-19
411 2024-03-19 8,081,661 6,000 0.48 1,685,253,712 34,912,776 4.320 2024-03-15
412 2024-03-18 8,075,661 6,000 0.48 1,685,253,712 35,290,639 4.370 2024-03-14
413 2024-03-15 8,069,661 -198,397 0.48 1,685,253,712 35,667,902 4.420 2024-03-13
414 2024-03-14 8,268,058 -6,000 0.49 1,685,253,712 36,710,178 4.440 2024-03-12
415 2024-03-13 8,274,058 2,000 0.49 1,685,253,712 36,240,374 4.380 2024-03-11
416 2024-03-12 8,272,058 8,000 0.49 1,685,253,712 36,066,173 4.360 2024-03-08
417 2024-03-11 8,264,058 -14,000 0.49 1,685,253,712 35,618,090 4.310 2024-03-07
418 2024-03-08 8,278,058 2,000 0.49 1,685,253,712 35,678,430 4.310 2024-03-06
419 2024-03-07 8,276,058 -4,000 0.49 1,685,253,712 35,007,725 4.230 2024-03-05
420 2024-03-06 8,280,058 -4,000 0.49 1,685,253,712 35,604,249 4.300 2024-03-04
421 2024-03-05 8,284,058 1,010,000 0.49 1,685,253,712 35,869,971 4.330 2024-03-01
422 2024-03-04 7,274,058 36,000 0.43 1,685,253,712 31,278,449 4.300 2024-02-29
423 2024-03-01 7,238,058 -18,000 0.43 1,685,253,712 31,196,030 4.310 2024-02-28
424 2024-02-29 7,256,058 44,000 0.43 1,685,253,712 31,781,534 4.380 2024-02-27
425 2024-02-27 7,212,058 106,000 0.43 1,685,253,712 31,805,176 4.410 2024-02-23
426 2024-02-23 7,106,058 22,000 0.42 1,685,253,712 30,627,110 4.310 2024-02-21
427 2024-02-21 7,084,058 -4,000 0.42 1,685,253,712 29,044,638 4.100 2024-02-19
428 2024-02-20 7,088,058 2,000 0.42 1,685,253,712 29,628,082 4.180 2024-02-16
429 2024-02-14 7,086,058 10,000 0.42 1,685,253,712 29,123,698 4.110 2024-02-07
430 2024-02-07 7,076,058 -65,000 0.42 1,685,253,712 27,808,908 3.930 2024-02-05
431 2024-02-06 7,141,058 -2,000 0.42 1,685,253,712 28,278,590 3.960 2024-02-02
432 2024-02-02 7,143,058 -28,000 0.42 1,685,253,712 28,643,663 4.010 2024-01-31
433 2024-02-01 7,171,058 -2,000 0.43 1,685,253,712 29,186,206 4.070 2024-01-30
434 2024-01-31 7,173,058 16,000 0.43 1,685,253,712 30,700,688 4.280 2024-01-29
435 2024-01-29 7,157,058 1,000 0.42 1,685,253,712 31,133,202 4.350 2024-01-25
436 2024-01-24 7,156,058 -78,000 0.42 1,685,253,712 28,051,747 3.920 2024-01-22
437 2024-01-23 7,234,058 14,000 0.43 1,685,253,712 29,297,935 4.050 2024-01-19
438 2024-01-22 7,220,058 -24,000 0.43 1,685,253,712 30,035,441 4.160 2024-01-18
439 2024-01-19 7,244,058 -12,000 0.43 1,685,253,712 29,917,960 4.130 2024-01-17
440 2024-01-18 7,256,058 -2,000 0.43 1,685,253,712 31,781,534 4.380 2024-01-16
441 2024-01-17 7,258,058 -6,000 0.43 1,685,253,712 32,080,616 4.420 2024-01-15
442 2024-01-16 7,264,058 -24,000 0.43 1,685,253,712 32,252,418 4.440 2024-01-12
443 2024-01-15 7,288,058 -2,000 0.43 1,685,253,712 31,994,575 4.390 2024-01-11
444 2024-01-11 7,290,058 19,000 0.43 1,685,253,712 32,076,255 4.400 2024-01-09
445 2024-01-10 7,271,058 4,000 0.43 1,685,253,712 31,992,655 4.400 2024-01-08
446 2024-01-09 7,267,058 26,000 0.43 1,685,253,712 32,629,090 4.490 2024-01-05
447 2024-01-05 7,241,058 2,000 0.43 1,685,253,712 32,801,993 4.530 2024-01-03
448 2024-01-04 7,239,058 -10,000 0.43 1,685,253,712 32,865,323 4.540 2024-01-02
449 2024-01-03 7,249,058 -6,000 0.43 1,685,253,712 33,490,648 4.620 2023-12-29
450 2024-01-02 7,255,058 38,000 0.43 1,685,253,712 32,647,761 4.500 2023-12-28
451 2023-12-29 7,217,058 3,000 0.43 1,685,253,712 31,538,543 4.370 2023-12-27
452 2023-12-28 7,214,058 -8,000 0.43 1,685,253,712 30,876,168 4.280 2023-12-22
453 2023-12-22 7,222,058 -178,000 0.43 1,685,253,712 31,054,849 4.300 2023-12-20
454 2023-12-21 7,400,058 -6,000 0.44 1,685,253,712 32,116,252 4.340 2023-12-19
455 2023-12-19 7,406,058 -6,000 0.44 1,685,253,712 32,734,776 4.420 2023-12-15
456 2023-12-18 7,412,058 -10,000 0.44 1,685,253,712 32,094,211 4.330 2023-12-14
457 2023-12-15 7,422,058 8,000 0.44 1,685,253,712 31,840,629 4.290 2023-12-13
458 2023-12-14 7,414,058 -6,000 0.44 1,685,253,712 32,473,574 4.380 2023-12-12
459 2023-12-13 7,420,058 -14,000 0.44 1,685,253,712 32,351,453 4.360 2023-12-11
460 2023-12-12 7,434,058 -4,000 0.44 1,685,253,712 32,412,493 4.360 2023-12-08
461 2023-12-11 7,438,058 -2,000 0.44 1,685,253,712 33,099,358 4.450 2023-12-07
462 2023-12-08 7,440,058 179,643 0.44 1,685,253,712 33,033,858 4.440 2023-12-06
463 2023-12-07 7,260,415 37,572 0.43 1,685,253,712 32,018,430 4.410 2023-12-05
464 2023-12-06 7,222,843 -131,572 0.43 1,685,253,712 32,213,880 4.460 2023-12-04
465 2023-12-05 7,354,415 71,643 0.44 1,685,253,712 33,241,956 4.520 2023-12-01
466 2023-12-01 7,282,772 -217,643 0.43 1,685,253,712 33,209,440 4.560 2023-11-29
467 2023-11-27 7,500,415 -169,643 0.45 1,685,253,712 36,602,025 4.880 2023-11-23
468 2023-11-23 7,670,058 6,000 0.46 1,685,253,712 37,276,482 4.860 2023-11-21
469 2023-11-22 7,664,058 381,639 0.45 1,685,253,712 37,170,681 4.850 2023-11-20
470 2023-11-21 7,282,419 20,000 0.43 1,685,253,712 34,955,611 4.800 2023-11-17
471 2023-11-17 7,262,419 202,000 0.43 1,685,253,712 35,440,605 4.880 2023-11-15
472 2023-11-16 7,060,419 -2,000 0.42 1,685,253,712 33,607,594 4.760 2023-11-14
473 2023-11-14 7,062,419 50,000 0.42 1,685,253,712 32,981,497 4.670 2023-11-10
474 2023-11-13 7,012,419 52,000 0.42 1,685,253,712 32,607,748 4.650 2023-11-09
475 2023-11-10 6,960,419 -387,639 0.41 1,685,253,712 33,340,407 4.790 2023-11-08
476 2023-11-09 7,348,058 387,639 0.44 1,685,253,712 35,564,601 4.840 2023-11-07
477 2023-11-08 6,960,419 -22,000 0.41 1,685,253,712 33,618,824 4.830 2023-11-06
478 2023-11-07 6,982,419 -6,000 0.41 1,685,253,712 33,236,314 4.760 2023-11-03
479 2023-11-06 6,988,419 4,000 0.41 1,685,253,712 32,845,569 4.700 2023-11-02
480 2023-11-03 6,984,419 12,000 0.41 1,685,253,712 32,826,769 4.700 2023-11-01
481 2023-11-02 6,972,419 -518,709 0.41 1,685,253,712 32,421,748 4.650 2023-10-31
482 2023-11-01 7,491,128 6,000 0.44 1,685,253,712 35,657,769 4.760 2023-10-30
483 2023-10-31 7,485,128 -90,000 0.44 1,685,253,712 35,778,912 4.780 2023-10-27
484 2023-10-30 7,575,128 -2,000 0.45 1,685,253,712 34,012,325 4.490 2023-10-26
485 2023-10-27 7,577,128 -4,000 0.45 1,685,253,712 34,021,305 4.490 2023-10-25
486 2023-10-26 7,581,128 -214,000 0.45 1,685,253,712 34,342,510 4.530 2023-10-24
487 2023-10-25 7,795,128 105,174 0.46 1,685,253,712 35,701,686 4.580 2023-10-20
488 2023-10-24 7,689,954 522,709 0.46 1,685,253,712 35,066,190 4.560 2023-10-19
489 2023-10-20 7,167,245 -74,930 0.43 1,685,253,712 33,256,017 4.640 2023-10-18
490 2023-10-19 7,242,175 8,465 0.43 1,685,253,712 33,893,379 4.680 2023-10-17
491 2023-10-18 7,233,710 79,000 0.43 1,685,253,712 33,998,437 4.700 2023-10-16
492 2023-10-17 7,154,710 -195,000 0.42 1,685,253,712 34,127,967 4.770 2023-10-13
493 2023-10-16 7,349,710 110,000 0.44 1,685,253,712 36,087,076 4.910 2023-10-12
494 2023-10-13 7,239,710 -38,000 0.43 1,685,253,712 33,664,652 4.650 2023-10-11
495 2023-10-12 7,277,710 -177,639 0.43 1,685,253,712 32,604,141 4.480 2023-10-10
496 2023-10-11 7,455,349 -228,000 0.44 1,685,253,712 33,101,750 4.440 2023-10-09
497 2023-10-10 7,683,349 20,000 0.46 1,685,253,712 32,884,734 4.280 2023-10-06
498 2023-10-09 7,663,349 20,000 0.45 1,685,253,712 32,186,066 4.200 2023-10-05
499 2023-10-06 7,643,349 387,639 0.45 1,685,253,712 31,949,199 4.180 2023-10-04
500 2023-10-05 7,255,710 42,000 0.43 1,685,253,712 31,344,667 4.320 2023-10-03
501 2023-10-04 7,213,710 442,361 0.43 1,685,253,712 32,678,106 4.530 2023-09-29
502 2023-10-03 6,771,349 -2,000 0.40 1,685,253,712 30,741,924 4.540 2023-09-28
503 2023-09-29 6,773,349 524,000 0.40 1,685,253,712 30,954,205 4.570 2023-09-27
504 2023-09-28 6,249,349 -222,000 0.37 1,685,253,712 28,747,005 4.600 2023-09-26
505 2023-09-27 6,471,349 -728,000 0.38 1,685,253,712 30,091,773 4.650 2023-09-25
506 2023-09-26 7,199,349 940,777 0.43 1,685,253,712 33,836,940 4.700 2023-09-22
507 2023-09-25 6,258,572 2,000 0.37 1,685,253,712 28,288,745 4.520 2023-09-21
508 2023-09-22 6,256,572 246,000 0.37 1,685,253,712 28,092,008 4.490 2023-09-20
509 2023-09-21 6,010,572 2,000 0.36 1,685,253,712 27,227,891 4.530 2023-09-19
510 2023-09-20 6,008,572 104,000 0.36 1,685,253,712 26,738,145 4.450 2023-09-18
511 2023-09-19 5,904,572 6,000 0.35 1,685,253,712 26,157,254 4.430 2023-09-15
512 2023-09-18 5,898,572 2,000 0.35 1,685,253,712 27,369,374 4.640 2023-09-14
513 2023-09-14 5,896,572 -1,700,000 0.35 1,685,253,712 27,419,060 4.650 2023-09-12
514 2023-09-13 7,596,572 -179,000 0.45 1,685,253,712 36,159,683 4.760 2023-09-11
515 2023-09-12 7,775,572 2,000 0.46 1,685,253,712 35,767,631 4.600 2023-09-07
516 2023-09-11 7,773,572 16,000 0.46 1,685,253,712 36,147,110 4.650 2023-09-06
517 2023-09-07 7,757,572 6,000 0.46 1,685,253,712 36,305,437 4.680 2023-09-05
518 2023-09-06 7,751,572 22,000 0.46 1,685,253,712 36,742,451 4.740 2023-09-04
519 2023-09-05 7,729,572 4,000 0.46 1,685,253,712 35,401,440 4.580 2023-08-31
520 2023-09-04 7,725,572 4,000 0.46 1,685,253,712 36,464,700 4.720 2023-08-30
521 2023-08-31 7,721,572 6,000 0.46 1,685,253,712 36,214,173 4.690 2023-08-29
522 2023-08-30 7,715,572 -124,000 0.46 1,685,253,712 35,645,943 4.620 2023-08-28
523 2023-08-28 7,839,572 4,000 0.47 1,685,253,712 34,494,117 4.400 2023-08-24
524 2023-08-25 7,835,572 6,000 0.46 1,685,253,712 34,163,094 4.360 2023-08-23
525 2023-08-23 7,829,572 -6,000 0.46 1,685,253,712 34,528,413 4.410 2023-08-21
526 2023-08-22 7,835,572 -32,000 0.46 1,685,253,712 35,730,208 4.560 2023-08-18
527 2023-08-21 7,867,572 -10,000 0.47 1,685,253,712 36,977,588 4.700 2023-08-17
528 2023-08-18 7,877,572 -14,000 0.47 1,685,253,712 36,867,037 4.680 2023-08-16
529 2023-08-17 7,891,572 6,000 0.47 1,685,253,712 37,248,220 4.720 2023-08-15
530 2023-08-16 7,885,572 22,000 0.47 1,685,253,712 37,850,746 4.800 2023-08-14
531 2023-08-15 7,863,572 8,000 0.47 1,685,253,712 38,295,596 4.870 2023-08-11
532 2023-08-14 7,855,572 -187,000 0.47 1,685,253,712 39,592,083 5.040 2023-08-10
533 2023-08-10 8,042,572 -218,000 0.48 1,685,253,712 40,132,434 4.990 2023-08-08
534 2023-08-09 8,260,572 4,000 0.49 1,685,253,712 41,550,677 5.030 2023-08-07
535 2023-08-07 8,256,572 8,000 0.49 1,685,253,712 41,447,991 5.020 2023-08-03
536 2023-08-04 8,248,572 4,000 0.49 1,685,253,712 41,160,374 4.990 2023-08-02
537 2023-08-03 8,244,572 -170,597 0.49 1,685,253,712 41,387,751 5.020 2023-08-01
538 2023-08-02 8,415,169 60,000 0.50 1,685,253,712 42,917,362 5.100 2023-07-31
539 2023-08-01 8,355,169 18,000 0.50 1,685,253,712 42,277,155 5.060 2023-07-28
540 2023-07-31 8,337,169 -80,000 0.49 1,685,253,712 40,018,411 4.800 2023-07-27
541 2023-07-27 8,417,169 -8,000 0.50 1,685,253,712 39,813,209 4.730 2023-07-25
542 2023-07-26 8,425,169 2,000 0.50 1,685,253,712 38,671,526 4.590 2023-07-24
543 2023-07-24 8,423,169 2,000 0.50 1,685,253,712 39,167,736 4.650 2023-07-20
544 2023-07-20 8,421,169 -4,000 0.50 1,685,253,712 39,158,436 4.650 2023-07-18
545 2023-07-19 8,425,169 6,000 0.50 1,685,253,712 39,935,301 4.740 2023-07-14
546 2023-07-14 8,419,169 8,000 0.50 1,685,253,712 38,812,369 4.610 2023-07-12
547 2023-07-13 8,411,169 -10,000 0.50 1,685,253,712 39,027,824 4.640 2023-07-11
548 2023-07-11 8,421,169 4,000 0.50 1,685,253,712 38,568,954 4.580 2023-07-07
549 2023-07-10 8,417,169 -74,000 0.50 1,685,253,712 38,634,806 4.590 2023-07-06
550 2023-07-06 8,491,169 4,000 0.50 1,685,253,712 40,502,876 4.770 2023-07-04
551 2023-07-05 8,487,169 -18,000 0.50 1,685,253,712 40,398,924 4.760 2023-07-03
552 2023-06-27 8,505,169 1,924,597 0.50 1,685,253,712 38,868,622 4.570 2023-06-23
553 2023-06-26 6,580,572 -156,000 0.39 1,685,253,712 30,731,271 4.670 2023-06-21
554 2023-06-21 6,736,572 6,000 0.40 1,685,253,712 33,682,860 5.000 2023-06-19
555 2023-06-20 6,730,572 202,000 0.40 1,685,253,712 34,325,917 5.100 2023-06-16
556 2023-06-19 6,528,572 180,278 0.39 1,685,253,712 32,969,289 5.050 2023-06-15
557 2023-06-16 6,348,294 444,722 0.38 1,685,253,712 31,614,504 4.980 2023-06-14
558 2023-06-15 5,903,572 -400,000 0.35 1,685,253,712 29,340,753 4.970 2023-06-13
559 2023-06-13 6,303,572 -19,000 0.37 1,685,253,712 31,202,681 4.950 2023-06-09
560 2023-06-12 6,322,572 -131,000 0.38 1,685,253,712 30,854,151 4.880 2023-06-08
561 2023-06-09 6,453,572 -633,000 0.38 1,685,253,712 31,364,360 4.860 2023-06-07
562 2023-06-07 7,086,572 187,000 0.42 1,685,253,712 35,999,786 5.080 2023-06-05
563 2023-06-06 6,899,572 405,000 0.41 1,685,253,712 35,187,817 5.100 2023-06-02
564 2023-06-02 6,494,572 -186,000 0.39 1,685,253,712 32,537,806 5.010 2023-05-31
565 2023-06-01 6,680,572 -152,000 0.40 1,685,253,712 34,204,529 5.120 2023-05-30
566 2023-05-31 6,832,572 -6,000 0.41 1,685,253,712 35,256,072 5.160 2023-05-29
567 2023-05-30 6,838,572 -16,000 0.41 1,685,253,712 35,081,874 5.130 2023-05-25
568 2023-05-29 6,854,572 -64,000 0.41 1,685,253,712 36,192,140 5.280 2023-05-24
569 2023-05-25 6,918,572 6,000 0.41 1,685,253,712 37,498,660 5.420 2023-05-23
570 2023-05-24 6,912,572 6,000 0.41 1,685,253,712 37,880,895 5.480 2023-05-22
571 2023-05-19 6,906,572 -167,000 0.41 1,685,253,712 38,124,277 5.520 2023-05-17
572 2023-05-18 7,073,572 62,000 0.42 1,685,253,712 39,612,003 5.600 2023-05-16
573 2023-05-17 7,011,572 -555,000 0.42 1,685,253,712 39,264,803 5.600 2023-05-15
574 2023-05-16 7,566,572 2,000 0.45 1,685,253,712 43,053,795 5.690 2023-05-12
575 2023-05-15 7,564,572 6,000 0.45 1,685,253,712 43,874,518 5.800 2023-05-11
576 2023-05-12 7,558,572 -8,000 0.45 1,685,253,712 44,293,232 5.860 2023-05-10
577 2023-05-11 7,566,572 -68,000 0.45 1,685,253,712 44,869,772 5.930 2023-05-09
578 2023-05-10 7,634,572 152,000 0.45 1,685,253,712 45,120,321 5.910 2023-05-08
579 2023-05-09 7,482,572 6,000 0.44 1,685,253,712 43,324,092 5.790 2023-05-05
580 2023-05-08 7,476,572 2,000 0.44 1,685,253,712 42,466,929 5.680 2023-05-04
581 2023-05-05 7,474,572 -312,000 0.44 1,685,253,712 41,110,146 5.500 2023-05-03
582 2023-05-04 7,786,572 -27,000 0.46 1,685,253,712 43,604,803 5.600 2023-05-02
583 2023-05-03 7,813,572 20,000 0.46 1,685,253,712 43,912,275 5.620 2023-04-28
584 2023-05-02 7,793,572 97,000 0.46 1,685,253,712 42,864,646 5.500 2023-04-27
585 2023-04-27 7,696,572 -32,000 0.46 1,685,253,712 41,946,317 5.450 2023-04-25
586 2023-04-26 7,728,572 -174,000 0.46 1,685,253,712 42,507,146 5.500 2023-04-24
587 2023-04-25 7,902,572 -28,000 0.47 1,685,253,712 43,859,275 5.550 2023-04-21
588 2023-04-24 7,930,572 6,000 0.47 1,685,253,712 44,966,343 5.670 2023-04-20
589 2023-04-20 7,924,572 60,000 0.47 1,685,253,712 45,407,798 5.730 2023-04-18
590 2023-04-19 7,864,572 -82,000 0.47 1,685,253,712 45,378,580 5.770 2023-04-17
591 2023-04-17 7,946,572 350,000 0.47 1,685,253,712 44,739,200 5.630 2023-04-13
592 2023-04-14 7,596,572 -158,000 0.45 1,685,253,712 42,540,803 5.600 2023-04-12
593 2023-04-13 7,754,572 -7,000 0.46 1,685,253,712 43,890,878 5.660 2023-04-11
594 2023-04-12 7,761,572 8,000 0.46 1,685,253,712 43,154,340 5.560 2023-04-06
595 2023-04-11 7,753,572 41,000 0.46 1,685,253,712 44,505,503 5.740 2023-04-04
596 2023-04-06 7,712,572 218,000 0.46 1,685,253,712 43,884,535 5.690 2023-04-03
597 2023-04-04 7,494,572 17,000 0.44 1,685,253,712 42,194,440 5.630 2023-03-31
598 2023-04-03 7,477,572 14,000 0.44 1,685,253,712 42,098,730 5.630 2023-03-30
599 2023-03-31 7,463,572 20,000 0.44 1,685,253,712 42,542,360 5.700 2023-03-29
600 2023-03-30 7,443,572 10,000 0.44 1,685,253,712 43,172,718 5.800 2023-03-28
601 2023-03-29 7,433,572 -4,000 0.44 1,685,253,712 42,743,039 5.750 2023-03-27
602 2023-03-28 7,437,572 14,000 0.44 1,685,253,712 42,914,790 5.770 2023-03-24
603 2023-03-27 7,423,572 40,000 0.44 1,685,253,712 42,759,775 5.760 2023-03-23
604 2023-03-24 7,383,572 16,000 0.44 1,685,253,712 42,160,196 5.710 2023-03-22
605 2023-03-23 7,367,572 -26,000 0.44 1,685,253,712 41,332,079 5.610 2023-03-21
606 2023-03-22 7,393,572 -10,000 0.44 1,685,253,712 40,812,517 5.520 2023-03-20
607 2023-03-21 7,403,572 68,000 0.44 1,685,253,712 40,941,753 5.530 2023-03-17
608 2023-03-20 7,335,572 -4,000 0.44 1,685,253,712 40,492,357 5.520 2023-03-16
609 2023-03-17 7,339,572 26,000 0.44 1,685,253,712 41,321,790 5.630 2023-03-15
610 2023-03-16 7,313,572 -179,000 0.43 1,685,253,712 40,224,646 5.500 2023-03-14
611 2023-03-15 7,492,572 62,000 0.44 1,685,253,712 42,782,586 5.710 2023-03-13
612 2023-03-14 7,430,572 -14,000 0.44 1,685,253,712 41,908,426 5.640 2023-03-10
613 2023-03-13 7,444,572 4,000 0.44 1,685,253,712 42,731,843 5.740 2023-03-09
614 2023-03-10 7,440,572 -156,000 0.44 1,685,253,712 43,824,969 5.890 2023-03-08
615 2023-03-09 7,596,572 -552,000 0.45 1,685,253,712 45,047,672 5.930 2023-03-07
616 2023-03-08 8,148,572 26,000 0.48 1,685,253,712 48,891,432 6.000 2023-03-06
617 2023-03-07 8,122,572 14,000 0.48 1,685,253,712 48,248,078 5.940 2023-03-03
618 2023-03-06 8,108,572 58,000 0.48 1,685,253,712 46,786,460 5.770 2023-03-02
619 2023-03-03 8,050,572 22,000 0.48 1,685,253,712 46,612,812 5.790 2023-03-01
620 2023-03-02 8,028,572 83,000 0.48 1,685,253,712 45,120,575 5.620 2023-02-28
621 2023-03-01 7,945,572 -8,000 0.47 1,685,253,712 45,925,406 5.780 2023-02-27
622 2023-02-28 7,953,572 38,000 0.47 1,685,253,712 47,721,432 6.000 2023-02-24
623 2023-02-27 7,915,572 204,000 0.47 1,685,253,712 48,284,989 6.100 2023-02-23
624 2023-02-24 7,711,572 104,000 0.46 1,685,253,712 47,734,631 6.190 2023-02-22
625 2023-02-23 7,607,572 332,000 0.45 1,685,253,712 46,330,113 6.090 2023-02-21
626 2023-02-22 7,275,572 110,000 0.43 1,685,253,712 43,289,653 5.950 2023-02-20
627 2023-02-21 7,165,572 -8,000 0.43 1,685,253,712 43,996,612 6.140 2023-02-17
628 2023-02-20 7,173,572 120,000 0.43 1,685,253,712 44,547,882 6.210 2023-02-16
629 2023-02-17 7,053,572 16,000 0.42 1,685,253,712 43,732,146 6.200 2023-02-15
630 2023-02-16 7,037,572 -40,000 0.42 1,685,253,712 44,899,709 6.380 2023-02-14
631 2023-02-15 7,077,572 -38,000 0.42 1,685,253,712 44,730,255 6.320 2023-02-13
632 2023-02-14 7,115,572 -74,000 0.42 1,685,253,712 45,183,882 6.350 2023-02-10
633 2023-02-13 7,189,572 -2,000 0.43 1,685,253,712 46,516,531 6.470 2023-02-09
634 2023-02-08 7,191,572 -30,000 0.43 1,685,253,712 44,515,831 6.190 2023-02-06
635 2023-02-07 7,221,572 14,000 0.43 1,685,253,712 45,495,904 6.300 2023-02-03
636 2023-02-06 7,207,572 -190,000 0.43 1,685,253,712 45,335,628 6.290 2023-02-02
637 2023-02-03 7,397,572 -249,000 0.44 1,685,253,712 47,196,509 6.380 2023-02-01
638 2023-02-02 7,646,572 -6,000 0.45 1,685,253,712 46,491,158 6.080 2023-01-31
639 2023-02-01 7,652,572 -191,000 0.45 1,685,253,712 47,216,369 6.170 2023-01-30
640 2023-01-31 7,843,572 -69,000 0.47 1,685,253,712 49,963,554 6.370 2023-01-27
641 2023-01-30 7,912,572 -24,000 0.47 1,685,253,712 49,849,204 6.300 2023-01-26
642 2023-01-27 7,936,572 -12,000 0.47 1,685,253,712 49,286,112 6.210 2023-01-20
643 2023-01-26 7,948,572 386,000 0.47 1,685,253,712 48,247,832 6.070 2023-01-19
644 2023-01-18 7,562,572 108,000 0.45 1,685,253,712 46,509,818 6.150 2023-01-16
645 2023-01-17 7,454,572 8,000 0.44 1,685,253,712 45,398,343 6.090 2023-01-13
646 2023-01-16 7,446,572 -18,000 0.44 1,685,253,712 45,424,089 6.100 2023-01-12
647 2023-01-13 7,464,572 72,000 0.44 1,685,253,712 44,488,849 5.960 2023-01-11
648 2023-01-12 7,392,572 -26,000 0.44 1,685,253,712 44,355,432 6.000 2023-01-10
649 2023-01-11 7,418,572 5,000 0.44 1,685,253,712 45,179,103 6.090 2023-01-09
650 2023-01-10 7,413,572 -56,000 0.44 1,685,253,712 45,000,382 6.070 2023-01-06
651 2023-01-09 7,469,572 22,000 0.44 1,685,253,712 45,713,781 6.120 2023-01-05
652 2023-01-06 7,447,572 -14,000 0.44 1,685,253,712 44,238,578 5.940 2023-01-04
653 2023-01-05 7,461,572 -6,000 0.44 1,685,253,712 43,650,196 5.850 2023-01-03
654 2023-01-04 7,467,572 -156,000 0.44 1,685,253,712 43,386,593 5.810 2022-12-30
655 2023-01-03 7,623,572 -70,000 0.45 1,685,253,712 44,216,718 5.800 2022-12-29
656 2022-12-30 7,693,572 10,000 0.46 1,685,253,712 45,161,268 5.870 2022-12-28
657 2022-12-28 7,683,572 104,000 0.46 1,685,253,712 42,874,332 5.580 2022-12-22
658 2022-12-23 7,579,572 122,000 0.45 1,685,253,712 41,839,237 5.520 2022-12-21
659 2022-12-22 7,457,572 2,000 0.44 1,685,253,712 41,464,100 5.560 2022-12-20
660 2022-12-21 7,455,572 30,000 0.44 1,685,253,712 41,974,870 5.630 2022-12-19
661 2022-12-20 7,425,572 -156,000 0.44 1,685,253,712 42,845,550 5.770 2022-12-16
662 2022-12-19 7,581,572 -10,000 0.45 1,685,253,712 44,048,933 5.810 2022-12-15
663 2022-12-16 7,591,572 -34,000 0.45 1,685,253,712 44,790,275 5.900 2022-12-14
664 2022-12-15 7,625,572 -52,000 0.45 1,685,253,712 45,067,131 5.910 2022-12-13
665 2022-12-14 7,677,572 -172,000 0.46 1,685,253,712 45,988,656 5.990 2022-12-12
666 2022-12-13 7,849,572 -2,000 0.47 1,685,253,712 45,763,005 5.830 2022-12-09
667 2022-12-12 7,851,572 -34,000 0.47 1,685,253,712 45,617,633 5.810 2022-12-08
668 2022-12-09 7,885,572 -152,000 0.47 1,685,253,712 44,001,492 5.580 2022-12-07
669 2022-12-08 8,037,572 102,000 0.48 1,685,253,712 45,492,658 5.660 2022-12-06
670 2022-12-07 7,935,572 8,000 0.47 1,685,253,712 45,074,049 5.680 2022-12-05
671 2022-12-06 7,927,572 -4,000 0.47 1,685,253,712 42,888,165 5.410 2022-12-02
672 2022-12-05 7,931,572 190,000 0.47 1,685,253,712 42,989,120 5.420 2022-12-01
673 2022-12-01 7,741,572 90,000 0.46 1,685,253,712 40,643,253 5.250 2022-11-29
674 2022-11-30 7,651,572 -234,000 0.45 1,685,253,712 38,716,954 5.060 2022-11-28
675 2022-11-29 7,885,572 46,000 0.47 1,685,253,712 40,689,552 5.160 2022-11-25
676 2022-11-28 7,839,572 12,000 0.47 1,685,253,712 39,981,817 5.100 2022-11-24
677 2022-11-25 7,827,572 -179,000 0.46 1,685,253,712 39,450,963 5.040 2022-11-23
678 2022-11-24 8,006,572 80,000 0.48 1,685,253,712 39,792,663 4.970 2022-11-22
679 2022-11-23 7,926,572 -90,000 0.47 1,685,253,712 39,632,860 5.000 2022-11-21
680 2022-11-22 8,016,572 -185,000 0.48 1,685,253,712 40,804,351 5.090 2022-11-18
681 2022-11-21 8,201,572 136,000 0.49 1,685,253,712 42,238,096 5.150 2022-11-17
682 2022-11-18 8,065,572 -198,000 0.48 1,685,253,712 41,860,319 5.190 2022-11-16
683 2022-11-17 8,263,572 -20,000 0.49 1,685,253,712 42,887,939 5.190 2022-11-15
684 2022-11-16 8,283,572 -148,000 0.49 1,685,253,712 41,500,696 5.010 2022-11-14
685 2022-11-15 8,431,572 74,000 0.50 1,685,253,712 39,797,020 4.720 2022-11-11
686 2022-11-10 8,357,572 -10,000 0.50 1,685,253,712 38,695,558 4.630 2022-11-08
687 2022-11-08 8,367,572 -362,000 0.50 1,685,253,712 37,068,344 4.430 2022-11-04
688 2022-11-07 8,729,572 180,000 0.52 1,685,253,712 37,537,160 4.300 2022-11-03
689 2022-11-04 8,549,572 -6,000 0.51 1,685,253,712 37,190,638 4.350 2022-11-02
690 2022-11-03 8,555,572 -30,000 0.51 1,685,253,712 36,788,960 4.300 2022-11-01
691 2022-11-02 8,585,572 -156,000 0.51 1,685,253,712 35,544,268 4.140 2022-10-31
692 2022-11-01 8,741,572 -36,000 0.52 1,685,253,712 37,151,681 4.250 2022-10-28
693 2022-10-31 8,777,572 -12,000 0.52 1,685,253,712 38,621,317 4.400 2022-10-27
694 2022-10-28 8,789,572 -2,000 0.52 1,685,253,712 39,025,700 4.440 2022-10-26
695 2022-10-27 8,791,572 -14,000 0.52 1,685,253,712 38,243,338 4.350 2022-10-25
696 2022-10-26 8,805,572 -110,000 0.52 1,685,253,712 38,656,461 4.390 2022-10-24
697 2022-10-25 8,915,572 4,000 0.53 1,685,253,712 41,546,566 4.660 2022-10-21
698 2022-10-21 8,911,572 -16,000 0.53 1,685,253,712 41,349,694 4.640 2022-10-19
699 2022-10-19 8,927,572 6,000 0.53 1,685,253,712 41,870,313 4.690 2022-10-17
700 2022-10-18 8,921,572 50,000 0.53 1,685,253,712 41,842,173 4.690 2022-10-14
701 2022-10-14 8,871,572 -66,000 0.53 1,685,253,712 40,986,663 4.620 2022-10-12
702 2022-10-13 8,937,572 -12,000 0.53 1,685,253,712 40,665,953 4.550 2022-10-11
703 2022-10-12 8,949,572 14,000 0.53 1,685,253,712 41,078,535 4.590 2022-10-10
704 2022-10-11 8,935,572 14,000 0.53 1,685,253,712 41,907,833 4.690 2022-10-07
705 2022-10-10 8,921,572 121,000 0.53 1,685,253,712 42,912,761 4.810 2022-10-06
706 2022-10-07 8,800,572 10,000 0.52 1,685,253,712 42,242,746 4.800 2022-10-05
707 2022-10-06 8,790,572 163,000 0.52 1,685,253,712 39,557,574 4.500 2022-10-03
708 2022-10-05 8,627,572 75,000 0.51 1,685,253,712 39,169,177 4.540 2022-09-30
709 2022-10-03 8,552,572 42,000 0.51 1,685,253,712 39,341,831 4.600 2022-09-29
710 2022-09-30 8,510,572 -209,000 0.51 1,685,253,712 41,191,168 4.840 2022-09-28
711 2022-09-29 8,719,572 2,000 0.52 1,685,253,712 43,859,447 5.030 2022-09-27
712 2022-09-28 8,717,572 -80,000 0.52 1,685,253,712 42,977,630 4.930 2022-09-26
713 2022-09-27 8,797,572 22,000 0.52 1,685,253,712 44,515,714 5.060 2022-09-23
714 2022-09-26 8,775,572 -292,000 0.52 1,685,253,712 45,632,974 5.200 2022-09-22
715 2022-09-23 9,067,572 335,000 0.54 1,685,253,712 47,423,402 5.230 2022-09-21
716 2022-09-21 8,732,572 -355,000 0.52 1,685,253,712 46,020,654 5.270 2022-09-19
717 2022-09-20 9,087,572 32,000 0.54 1,685,253,712 49,890,770 5.490 2022-09-16
718 2022-09-19 9,055,572 -163,000 0.54 1,685,253,712 52,431,762 5.790 2022-09-15
719 2022-09-16 9,218,572 -187,000 0.55 1,685,253,712 53,283,346 5.780 2022-09-14
720 2022-09-14 9,405,572 10,000 0.56 1,685,253,712 54,740,429 5.820 2022-09-09
721 2022-09-13 9,395,572 24,000 0.56 1,685,253,712 53,084,982 5.650 2022-09-08
722 2022-09-09 9,371,572 232,000 0.56 1,685,253,712 53,230,529 5.680 2022-09-07
723 2022-09-07 9,139,572 11,000 0.54 1,685,253,712 52,186,956 5.710 2022-09-05
724 2022-09-06 9,128,572 -149,000 0.54 1,685,253,712 52,124,146 5.710 2022-09-02
725 2022-09-05 9,277,572 2,000 0.55 1,685,253,712 53,995,469 5.820 2022-09-01
726 2022-09-02 9,275,572 -204,000 0.55 1,685,253,712 53,334,539 5.750 2022-08-31
727 2022-09-01 9,479,572 -162,000 0.56 1,685,253,712 55,171,109 5.820 2022-08-30
728 2022-08-31 9,641,572 -12,000 0.57 1,685,253,712 56,113,949 5.820 2022-08-29
729 2022-08-30 9,653,572 -78,000 0.57 1,685,253,712 56,956,075 5.900 2022-08-26
730 2022-08-29 9,731,572 16,000 0.58 1,685,253,712 56,929,696 5.850 2022-08-25
731 2022-08-26 9,715,572 3,000 0.58 1,685,253,712 56,156,006 5.780 2022-08-24
732 2022-08-25 9,712,572 16,000 0.58 1,685,253,712 57,304,175 5.900 2022-08-23
733 2022-08-24 9,696,572 4,000 0.58 1,685,253,712 57,209,775 5.900 2022-08-22
734 2022-08-22 9,692,572 -6,000 0.58 1,685,253,712 56,701,546 5.850 2022-08-18
735 2022-08-19 9,698,572 2,000 0.58 1,685,253,712 57,318,561 5.910 2022-08-17
736 2022-08-18 9,696,572 2,000 0.58 1,685,253,712 56,724,946 5.850 2022-08-16
737 2022-08-17 9,694,572 35,000 0.58 1,685,253,712 56,907,138 5.870 2022-08-15
738 2022-08-16 9,659,572 12,000 0.57 1,685,253,712 57,860,836 5.990 2022-08-12
739 2022-08-15 9,647,572 -10,000 0.57 1,685,253,712 56,438,296 5.850 2022-08-11
740 2022-08-12 9,657,572 -112,000 0.57 1,685,253,712 55,048,160 5.700 2022-08-10
741 2022-08-11 9,769,572 2,000 0.58 1,685,253,712 56,858,909 5.820 2022-08-09
742 2022-08-10 9,767,572 2,000 0.58 1,685,253,712 57,140,296 5.850 2022-08-08
743 2022-08-08 9,765,572 -2,000 0.58 1,685,253,712 56,152,039 5.750 2022-08-04
744 2022-08-05 9,767,572 -193,000 0.58 1,685,253,712 55,870,512 5.720 2022-08-03
745 2022-08-04 9,960,572 -118,000 0.59 1,685,253,712 56,376,838 5.660 2022-08-02
746 2022-08-03 10,078,572 -68,000 0.60 1,685,253,712 58,959,646 5.850 2022-08-01
747 2022-08-02 10,146,572 -59,000 0.60 1,685,253,712 60,473,569 5.960 2022-07-29
748 2022-08-01 10,205,572 -18,000 0.61 1,685,253,712 62,560,156 6.130 2022-07-28
749 2022-07-29 10,223,572 34,000 0.61 1,685,253,712 62,670,496 6.130 2022-07-27
750 2022-07-28 10,189,572 32,000 0.60 1,685,253,712 62,665,868 6.150 2022-07-26
751 2022-07-27 10,157,572 26,000 0.60 1,685,253,712 62,976,946 6.200 2022-07-25
752 2022-07-26 10,131,572 -64,000 0.60 1,685,253,712 63,018,378 6.220 2022-07-22
753 2022-07-25 10,195,572 -198,000 0.60 1,685,253,712 63,110,591 6.190 2022-07-21
754 2022-07-22 10,393,572 1,023,000 0.62 1,685,253,712 65,063,761 6.260 2022-07-20
755 2022-07-21 9,370,572 46,000 0.56 1,685,253,712 64,750,653 6.910 2022-07-19
756 2022-07-19 9,324,572 122,000 0.55 1,685,253,712 63,127,352 6.770 2022-07-15
757 2022-07-18 9,202,572 132,000 0.55 1,685,253,712 63,773,824 6.930 2022-07-14
758 2022-07-15 9,070,572 15,000 0.54 1,685,253,712 63,494,004 7.000 2022-07-13
759 2022-07-14 9,055,572 20,000 0.54 1,685,253,712 63,751,227 7.040 2022-07-12
760 2022-07-13 9,035,572 72,000 0.54 1,685,253,712 64,062,205 7.090 2022-07-11
761 2022-07-12 8,963,572 123,000 0.53 1,685,253,712 64,268,811 7.170 2022-07-08
762 2022-07-11 8,840,572 60,000 0.52 1,685,253,712 63,210,090 7.150 2022-07-07
763 2022-07-08 8,780,572 14,000 0.52 1,685,253,712 63,220,118 7.200 2022-07-06
764 2022-07-07 8,766,572 -8,000 0.52 1,685,253,712 63,732,978 7.270 2022-07-05
765 2022-07-06 8,774,572 78,000 0.52 1,685,253,712 64,493,104 7.350 2022-07-04
766 2022-07-05 8,696,572 6,000 0.52 1,685,253,712 64,180,701 7.380 2022-06-30
767 2022-07-04 8,690,572 161,000 0.52 1,685,253,712 64,397,139 7.410 2022-06-29
768 2022-06-30 8,529,572 102,000 0.51 1,685,253,712 64,824,747 7.600 2022-06-28
769 2022-06-29 8,427,572 -21,000 0.50 1,685,253,712 63,880,996 7.580 2022-06-27
770 2022-06-28 8,448,572 122,000 0.50 1,685,253,712 63,871,204 7.560 2022-06-24
771 2022-06-27 8,326,572 -4,000 0.49 1,685,253,712 63,531,744 7.630 2022-06-23
772 2022-06-24 8,330,572 42,000 0.49 1,685,253,712 63,145,736 7.580 2022-06-22
773 2022-06-23 8,288,572 -16,000 0.49 1,685,253,712 63,656,233 7.680 2022-06-21
774 2022-06-22 8,304,572 147,000 0.49 1,685,253,712 63,696,067 7.670 2022-06-20
775 2022-06-21 8,157,572 148,000 0.48 1,685,253,712 62,976,456 7.720 2022-06-17
776 2022-06-20 8,009,572 -140,000 0.48 1,685,253,712 62,314,470 7.780 2022-06-16
777 2022-06-17 8,149,572 -34,000 0.48 1,685,253,712 64,870,593 7.960 2022-06-15
778 2022-06-16 8,183,572 16,000 0.49 1,685,253,712 62,195,147 7.600 2022-06-14
779 2022-06-15 8,167,572 34,000 0.48 1,685,253,712 61,011,763 7.470 2022-06-13
780 2022-06-14 8,133,572 34,000 0.48 1,685,253,712 62,465,833 7.680 2022-06-10
781 2022-06-13 8,099,572 34,000 0.48 1,685,253,712 61,961,726 7.650 2022-06-09
782 2022-06-10 8,065,572 32,000 0.48 1,685,253,712 61,298,347 7.600 2022-06-08
783 2022-06-09 8,033,572 14,000 0.48 1,685,253,712 59,287,761 7.380 2022-06-07
784 2022-06-08 8,019,572 -74,000 0.48 1,685,253,712 59,745,811 7.450 2022-06-06
785 2022-06-07 8,093,572 92,000 0.48 1,685,253,712 60,539,919 7.480 2022-06-02
786 2022-06-06 8,001,572 172,000 0.47 1,685,253,712 60,011,790 7.500 2022-06-01
787 2022-06-02 7,829,572 161,000 0.46 1,685,253,712 56,294,623 7.190 2022-05-31
788 2022-05-31 7,668,572 112,000 0.46 1,685,253,712 54,446,861 7.100 2022-05-27
789 2022-05-30 7,556,572 -148,000 0.45 1,685,253,712 53,500,530 7.080 2022-05-26
790 2022-05-27 7,704,572 10,000 0.46 1,685,253,712 54,548,370 7.080 2022-05-25
791 2022-05-26 7,694,572 -112,000 0.46 1,685,253,712 56,708,996 7.370 2022-05-24
792 2022-05-25 7,806,572 -10,000 0.46 1,685,253,712 58,158,961 7.450 2022-05-23
793 2022-05-24 7,816,572 26,000 0.46 1,685,253,712 57,686,301 7.380 2022-05-20
794 2022-05-23 7,790,572 2,000 0.46 1,685,253,712 56,871,176 7.300 2022-05-19
795 2022-05-20 7,788,572 12,000 0.46 1,685,253,712 57,090,233 7.330 2022-05-18
796 2022-05-19 7,776,572 -276,000 0.46 1,685,253,712 57,002,273 7.330 2022-05-17
797 2022-05-18 8,052,572 -203,000 0.48 1,685,253,712 58,542,198 7.270 2022-05-16
798 2022-05-17 8,255,572 -408,000 0.49 1,685,253,712 59,852,897 7.250 2022-05-13
799 2022-05-16 8,663,572 18,000 0.51 1,685,253,712 62,637,626 7.230 2022-05-12
800 2022-05-13 8,645,572 12,000 0.51 1,685,253,712 63,112,676 7.300 2022-05-11
801 2022-05-12 8,633,572 8,000 0.51 1,685,253,712 62,593,397 7.250 2022-05-10
802 2022-05-11 8,625,572 -38,000 0.51 1,685,253,712 63,829,233 7.400 2022-05-06
803 2022-05-10 8,663,572 -18,000 0.51 1,685,253,712 65,496,604 7.560 2022-05-05
804 2022-05-06 8,681,572 -112,000 0.52 1,685,253,712 65,111,790 7.500 2022-05-04
805 2022-05-05 8,793,572 -36,000 0.52 1,685,253,712 66,127,661 7.520 2022-05-03
806 2022-05-04 8,829,572 -52,000 0.52 1,685,253,712 67,016,451 7.590 2022-04-29
807 2022-05-03 8,881,572 -82,000 0.53 1,685,253,712 65,723,633 7.400 2022-04-28
808 2022-04-29 8,963,572 -186,000 0.53 1,685,253,712 65,254,804 7.280 2022-04-27
809 2022-04-28 9,149,572 132,000 0.54 1,685,253,712 66,059,910 7.220 2022-04-26
810 2022-04-27 9,017,572 -162,000 0.54 1,685,253,712 65,738,100 7.290 2022-04-25
811 2022-04-26 9,179,572 -18,000 0.54 1,685,253,712 70,040,134 7.630 2022-04-22
812 2022-04-25 9,197,572 -87,000 0.55 1,685,253,712 70,453,402 7.660 2022-04-21
813 2022-04-22 9,284,572 -16,000 0.55 1,685,253,712 72,512,507 7.810 2022-04-20
814 2022-04-21 9,300,572 32,000 0.55 1,685,253,712 73,474,519 7.900 2022-04-19
815 2022-04-20 9,268,572 103,000 0.55 1,685,253,712 74,055,890 7.990 2022-04-14
816 2022-04-19 9,165,572 4,000 0.54 1,685,253,712 72,682,986 7.930 2022-04-13
817 2022-04-14 9,161,572 76,000 0.54 1,685,253,712 72,651,266 7.930 2022-04-12
818 2022-04-13 9,085,572 -18,000 0.54 1,685,253,712 71,140,029 7.830 2022-04-11
819 2022-04-12 9,103,572 -6,000 0.54 1,685,253,712 72,282,362 7.940 2022-04-08
820 2022-04-11 9,109,572 -2,000 0.54 1,685,253,712 71,236,853 7.820 2022-04-07
821 2022-04-08 9,111,572 30,000 0.54 1,685,253,712 72,710,345 7.980 2022-04-06
822 2022-04-07 9,081,572 505,000 0.54 1,685,253,712 72,380,129 7.970 2022-04-04
823 2022-04-06 8,576,572 54,000 0.51 1,685,253,712 67,154,559 7.830 2022-04-01
824 2022-04-01 8,522,572 -110,000 0.51 1,685,253,712 67,157,867 7.880 2022-03-30
825 2022-03-31 8,632,572 -772,000 0.51 1,685,253,712 66,643,456 7.720 2022-03-29
826 2022-03-30 9,404,572 4,000 0.56 1,685,253,712 72,791,387 7.740 2022-03-28
827 2022-03-29 9,400,572 130,000 0.56 1,685,253,712 72,666,422 7.730 2022-03-25
828 2022-03-28 9,270,572 66,000 0.55 1,685,253,712 72,681,284 7.840 2022-03-24
829 2022-03-25 9,204,572 6,000 0.55 1,685,253,712 72,992,256 7.930 2022-03-23
830 2022-03-24 9,198,572 2,000 0.55 1,685,253,712 73,220,633 7.960 2022-03-22
831 2022-03-23 9,196,572 708,000 0.55 1,685,253,712 71,733,262 7.800 2022-03-21
832 2022-03-22 8,488,572 46,000 0.50 1,685,253,712 66,805,062 7.870 2022-03-18
833 2022-03-21 8,442,572 16,000 0.50 1,685,253,712 67,371,725 7.980 2022-03-17
834 2022-03-18 8,426,572 206,000 0.50 1,685,253,712 63,367,821 7.520 2022-03-16
835 2022-03-17 8,220,572 -332,000 0.49 1,685,253,712 58,037,238 7.060 2022-03-15
836 2022-03-16 8,552,572 -84,000 0.51 1,685,253,712 65,256,124 7.630 2022-03-14
837 2022-03-14 8,636,572 52,000 0.51 1,685,253,712 68,747,113 7.960 2022-03-10
838 2022-03-11 8,584,572 -26,000 0.51 1,685,253,712 67,646,427 7.880 2022-03-09
839 2022-03-10 8,610,572 24,000 0.51 1,685,253,712 68,195,730 7.920 2022-03-08
840 2022-03-09 8,586,572 -96,000 0.51 1,685,253,712 69,722,965 8.120 2022-03-07
841 2022-03-08 8,682,572 112,000 0.52 1,685,253,712 72,065,348 8.300 2022-03-04
842 2022-03-07 8,570,572 6,000 0.51 1,685,253,712 72,507,039 8.460 2022-03-03
843 2022-03-04 8,564,572 278,000 0.51 1,685,253,712 71,942,405 8.400 2022-03-02
844 2022-03-02 8,286,572 162,000 0.49 1,685,253,712 71,181,653 8.590 2022-02-28
845 2022-03-01 8,124,572 158,000 0.48 1,685,253,712 70,683,776 8.700 2022-02-25
846 2022-02-28 7,966,572 114,000 0.47 1,685,253,712 69,627,839 8.740 2022-02-24
847 2022-02-25 7,852,572 -6,000 0.47 1,685,253,712 70,594,622 8.990 2022-02-23
848 2022-02-24 7,858,572 -72,000 0.47 1,685,253,712 70,491,391 8.970 2022-02-22
849 2022-02-23 7,930,572 2,000 0.47 1,685,253,712 72,168,205 9.100 2022-02-21
850 2022-02-22 7,928,572 -8,000 0.47 1,685,253,712 72,546,434 9.150 2022-02-18
851 2022-02-21 7,936,572 -2,000 0.47 1,685,253,712 72,778,365 9.170 2022-02-17
852 2022-02-18 7,938,572 -4,000 0.47 1,685,253,712 72,637,934 9.150 2022-02-16
853 2022-02-17 7,942,572 22,000 0.47 1,685,253,712 72,197,979 9.090 2022-02-15
854 2022-02-16 7,920,572 388,000 0.47 1,685,253,712 71,918,794 9.080 2022-02-14
855 2022-02-15 7,532,572 -26,000 0.45 1,685,253,712 70,278,897 9.330 2022-02-11
856 2022-02-14 7,558,572 14,000 0.45 1,685,253,712 70,521,477 9.330 2022-02-10
857 2022-02-11 7,544,572 92,000 0.45 1,685,253,712 69,938,182 9.270 2022-02-09
858 2022-02-10 7,452,572 56,000 0.44 1,685,253,712 68,563,662 9.200 2022-02-08
859 2022-02-09 7,396,572 106,000 0.44 1,685,253,712 67,456,737 9.120 2022-02-07
860 2022-02-08 7,290,572 170,000 0.43 1,685,253,712 65,688,054 9.010 2022-02-04
861 2022-02-07 7,120,572 234,000 0.42 1,685,253,712 62,020,182 8.710 2022-01-28
862 2022-02-04 6,886,572 6,000 0.41 1,685,253,712 61,015,028 8.860 2022-01-27
863 2022-01-28 6,880,572 10,000 0.41 1,685,253,712 61,443,508 8.930 2022-01-26
864 2022-01-27 6,870,572 -36,000 0.41 1,685,253,712 60,804,562 8.850 2022-01-25
865 2022-01-26 6,906,572 4,000 0.41 1,685,253,712 63,195,134 9.150 2022-01-24
866 2022-01-25 6,902,572 80,000 0.41 1,685,253,712 63,917,817 9.260 2022-01-21
867 2022-01-24 6,822,572 8,000 0.40 1,685,253,712 63,108,791 9.250 2022-01-20
868 2022-01-21 6,814,572 8,000 0.40 1,685,253,712 62,762,208 9.210 2022-01-19
869 2022-01-20 6,806,572 16,000 0.40 1,685,253,712 61,939,805 9.100 2022-01-18
870 2022-01-19 6,790,572 102,000 0.40 1,685,253,712 61,386,771 9.040 2022-01-17
871 2022-01-18 6,688,572 -198,000 0.40 1,685,253,712 60,799,119 9.090 2022-01-14
872 2022-01-17 6,886,572 14,000 0.41 1,685,253,712 63,081,000 9.160 2022-01-13
873 2022-01-14 6,872,572 -288,000 0.41 1,685,253,712 62,746,582 9.130 2022-01-12
874 2022-01-13 7,160,572 46,000 0.42 1,685,253,712 64,874,782 9.060 2022-01-11
875 2022-01-12 7,114,572 104,000 0.42 1,685,253,712 64,813,751 9.110 2022-01-10
876 2022-01-11 7,010,572 20,000 0.42 1,685,253,712 63,515,782 9.060 2022-01-07
877 2022-01-10 6,990,572 -82,000 0.41 1,685,253,712 63,474,394 9.080 2022-01-06
878 2022-01-07 7,072,572 40,000 0.42 1,685,253,712 64,501,857 9.120 2022-01-05
879 2022-01-06 7,032,572 10,000 0.42 1,685,253,712 66,106,177 9.400 2022-01-04
880 2022-01-05 7,022,572 36,000 0.42 1,685,253,712 65,801,500 9.370 2022-01-03
881 2022-01-04 6,986,572 -66,000 0.41 1,685,253,712 64,416,194 9.220 2021-12-30
882 2022-01-03 7,052,572 -16,000 0.42 1,685,253,712 65,659,445 9.310 2021-12-29
883 2021-12-30 7,068,572 -202,000 0.42 1,685,253,712 65,384,291 9.250 2021-12-28
884 2021-12-29 7,270,572 -14,000 0.43 1,685,253,712 62,890,448 8.650 2021-12-23
885 2021-12-28 7,284,572 64,000 0.43 1,685,253,712 60,971,868 8.370 2021-12-22
886 2021-12-23 7,220,572 98,000 0.43 1,685,253,712 60,652,805 8.400 2021-12-21
887 2021-12-22 7,122,572 -88,000 0.42 1,685,253,712 59,758,379 8.390 2021-12-20
888 2021-12-21 7,210,572 88,000 0.43 1,685,253,712 61,794,602 8.570 2021-12-17
889 2021-12-20 7,122,572 -46,000 0.42 1,685,253,712 63,177,214 8.870 2021-12-16
890 2021-12-17 7,168,572 -26,000 0.43 1,685,253,712 63,585,234 8.870 2021-12-15
891 2021-12-16 7,194,572 -8,000 0.43 1,685,253,712 64,391,419 8.950 2021-12-14
892 2021-12-15 7,202,572 48,000 0.43 1,685,253,712 65,327,328 9.070 2021-12-13
893 2021-12-14 7,154,572 -288,000 0.42 1,685,253,712 65,392,788 9.140 2021-12-10
894 2021-12-13 7,442,572 128,000 0.44 1,685,253,712 69,811,325 9.380 2021-12-09
895 2021-12-10 7,314,572 16,000 0.43 1,685,253,712 68,610,685 9.380 2021-12-08
896 2021-12-09 7,298,572 448,000 0.43 1,685,253,712 69,482,405 9.520 2021-12-07
897 2021-12-08 6,850,572 1,264,000 0.41 1,685,253,712 65,354,457 9.540 2021-12-06
898 2021-12-07 5,586,572 -40,000 0.33 1,685,253,712 53,463,494 9.570 2021-12-03
899 2021-12-06 5,626,572 460,000 0.33 1,685,253,712 53,958,825 9.590 2021-12-02
900 2021-12-03 5,166,572 -136,000 0.31 1,685,253,712 45,155,839 8.740 2021-12-01
901 2021-12-02 5,302,572 2,520,000 0.31 1,685,253,712 44,541,605 8.400 2021-11-30
902 2021-12-01 2,782,572 104,000 0.17 1,685,253,712 23,095,348 8.300 2021-11-29
903 2021-11-30 2,678,572 38,000 0.16 1,685,253,712 22,633,933 8.450 2021-11-26
904 2021-11-29 2,640,572 570,000 0.16 1,685,253,712 23,210,628 8.790 2021-11-25
905 2021-11-26 2,070,572 6,000 0.12 1,685,253,712 17,806,919 8.600 2021-11-24
906 2021-11-25 2,064,572 2,000 0.12 1,685,253,712 17,837,902 8.640 2021-11-23
907 2021-11-24 2,062,572 -2,000 0.12 1,685,253,712 17,511,236 8.490 2021-11-22
908 2021-11-23 2,064,572 6,000 0.12 1,685,253,712 17,837,902 8.640 2021-11-19
909 2021-11-19 2,058,572 4,000 0.12 1,685,253,712 17,683,133 8.590 2021-11-17
910 2021-11-18 2,054,572 28,000 0.12 1,685,253,712 17,422,771 8.480 2021-11-16
911 2021-11-17 2,026,572 -280,000 0.12 1,685,253,712 17,165,065 8.470 2021-11-15
912 2021-11-16 2,306,572 12,000 0.14 1,685,253,712 20,044,111 8.690 2021-11-12
913 2021-11-15 2,294,572 -34,000 0.14 1,685,253,712 20,123,396 8.770 2021-11-11
914 2021-11-12 2,328,572 52,000 0.14 1,685,253,712 19,932,576 8.560 2021-11-10
915 2021-11-11 2,276,572 2,000 0.14 1,685,253,712 19,259,799 8.460 2021-11-09
916 2021-11-09 2,274,572 20,000 0.13 1,685,253,712 18,947,185 8.330 2021-11-05
917 2021-11-05 2,254,572 80,000 0.13 1,685,253,712 18,983,496 8.420 2021-11-03
918 2021-11-04 2,174,572 4,000 0.13 1,685,253,712 18,331,642 8.430 2021-11-02
919 2021-11-03 2,170,572 4,000 0.13 1,685,253,712 18,927,388 8.720 2021-11-01
920 2021-11-02 2,166,572 10,000 0.13 1,685,253,712 18,979,171 8.760 2021-10-29
921 2021-11-01 2,156,572 24,000 0.13 1,685,253,712 18,870,005 8.750 2021-10-28
922 2021-10-29 2,132,572 -2,000 0.13 1,685,253,712 19,043,868 8.930 2021-10-27
923 2021-10-27 2,134,572 36,000 0.13 1,685,253,712 19,339,222 9.060 2021-10-25
924 2021-10-26 2,098,572 62,000 0.12 1,685,253,712 18,971,091 9.040 2021-10-22
925 2021-10-25 2,036,572 148,000 0.12 1,685,253,712 18,369,879 9.020 2021-10-21
926 2021-10-22 1,888,572 196,000 0.11 1,685,253,712 17,091,577 9.050 2021-10-20
927 2021-10-21 1,692,572 -993,728 0.10 1,685,253,712 15,419,331 9.110 2021-10-19
928 2021-10-20 2,686,300 -84,000 0.16 1,685,253,712 24,284,152 9.040 2021-10-18
929 2021-10-19 2,770,300 -74,000 0.16 1,685,253,712 25,320,542 9.140 2021-10-15
930 2021-10-18 2,844,300 -1,002,000 0.17 1,685,253,712 26,082,231 9.170 2021-10-12
931 2021-10-15 3,846,300 -4,000 0.23 1,685,253,712 35,770,590 9.300 2021-10-11
932 2021-10-12 3,850,300 -2,468,000 0.23 1,685,253,712 35,961,802 9.340 2021-10-08
933 2021-10-11 6,318,300 90,000 0.37 1,685,253,712 58,823,373 9.310 2021-10-07
934 2021-10-08 6,228,300 20,000 0.37 1,685,253,712 57,300,360 9.200 2021-10-06
935 2021-10-07 6,208,300 28,000 0.37 1,685,253,712 56,371,364 9.080 2021-10-05
936 2021-10-06 6,180,300 -20,000 0.37 1,685,253,712 56,302,533 9.110 2021-10-04
937 2021-10-05 6,200,300 -28,000 0.37 1,685,253,712 57,042,760 9.200 2021-09-30
938 2021-10-04 6,228,300 32,000 0.37 1,685,253,712 57,362,643 9.210 2021-09-29
939 2021-09-30 6,196,300 2,000 0.37 1,685,253,712 57,315,775 9.250 2021-09-28
940 2021-09-29 6,194,300 -24,000 0.37 1,685,253,712 56,368,130 9.100 2021-09-27
941 2021-09-28 6,218,300 10,000 0.37 1,685,253,712 56,835,262 9.140 2021-09-24
942 2021-09-27 6,208,300 -16,000 0.37 1,685,253,712 58,171,771 9.370 2021-09-23
943 2021-09-24 6,224,300 -10,000 0.37 1,685,253,712 56,392,158 9.060 2021-09-21
944 2021-09-23 6,234,300 -20,000 0.37 1,685,253,712 56,545,101 9.070 2021-09-20
945 2021-09-21 6,254,300 24,000 0.37 1,685,253,712 59,853,651 9.570 2021-09-17
946 2021-09-20 6,230,300 -86,000 0.37 1,685,253,712 62,178,394 9.980 2021-09-16
947 2021-09-17 6,316,300 42,000 0.37 1,685,253,712 64,047,282 10.14 2021-09-15
948 2021-09-16 6,274,300 -202,000 0.37 1,685,253,712 64,499,804 10.28 2021-09-14
949 2021-09-15 6,476,300 -38,000 0.38 1,685,253,712 67,871,624 10.48 2021-09-13
950 2021-09-14 6,514,300 -112,000 0.39 1,685,253,712 68,530,436 10.52 2021-09-10
951 2021-09-13 6,626,300 -124,000 0.39 1,685,253,712 68,648,468 10.36 2021-09-09
952 2021-09-10 6,750,300 -54,000 0.40 1,685,253,712 70,068,114 10.38 2021-09-08
953 2021-09-09 6,804,300 18,000 0.40 1,685,253,712 70,220,376 10.32 2021-09-07
954 2021-09-08 6,786,300 -26,000 0.40 1,685,253,712 69,491,712 10.24 2021-09-06
955 2021-09-07 6,812,300 -8,000 0.40 1,685,253,712 68,940,476 10.12 2021-09-03
956 2021-09-03 6,820,300 -36,000 0.40 1,685,253,712 66,225,113 9.710 2021-09-01
957 2021-09-02 6,856,300 -18,000 0.41 1,685,253,712 66,986,051 9.770 2021-08-31
958 2021-09-01 6,874,300 -102,000 0.41 1,685,253,712 66,336,995 9.650 2021-08-30
959 2021-08-31 6,976,300 -12,000 0.41 1,685,253,712 65,646,983 9.410 2021-08-27
960 2021-08-30 6,988,300 84,000 0.41 1,685,253,712 64,222,477 9.190 2021-08-26
961 2021-08-27 6,904,300 90,819 0.41 1,685,253,712 62,483,915 9.050 2021-08-25
962 2021-08-26 6,813,481 348,000 0.40 1,685,253,712 61,389,464 9.010 2021-08-24
963 2021-08-24 6,465,481 -48,000 0.38 1,685,253,712 57,090,197 8.830 2021-08-20
964 2021-08-23 6,513,481 16,000 0.39 1,685,253,712 58,881,868 9.040 2021-08-19
965 2021-08-20 6,497,481 26,000 0.39 1,685,253,712 59,776,825 9.200 2021-08-18
966 2021-08-19 6,471,481 1,461,181 0.38 1,685,253,712 58,113,899 8.980 2021-08-17
967 2021-08-18 5,010,300 -20,000 0.30 1,685,253,712 45,944,451 9.170 2021-08-16
968 2021-08-17 5,030,300 16,000 0.30 1,685,253,712 45,826,033 9.110 2021-08-13
969 2021-08-16 5,014,300 -42,000 0.30 1,685,253,712 45,730,416 9.120 2021-08-12
970 2021-08-13 5,056,300 12,000 0.30 1,685,253,712 45,810,078 9.060 2021-08-11
971 2021-08-11 5,044,300 14,000 0.30 1,685,253,712 45,600,472 9.040 2021-08-09
972 2021-08-10 5,030,300 -348,000 0.30 1,685,253,712 45,021,185 8.950 2021-08-06
973 2021-08-09 5,378,300 -1,612,000 0.32 1,685,253,712 48,781,181 9.070 2021-08-05
974 2021-08-06 6,990,300 -12,000 0.41 1,685,253,712 62,772,894 8.980 2021-08-04
975 2021-08-05 7,002,300 94,000 0.42 1,685,253,712 61,970,355 8.850 2021-08-03
976 2021-08-04 6,908,300 26,000 0.41 1,685,253,712 60,723,957 8.790 2021-08-02
977 2021-08-03 6,882,300 88,000 0.41 1,685,253,712 58,843,665 8.550 2021-07-30
978 2021-08-02 6,794,300 36,000 0.40 1,685,253,712 57,140,063 8.410 2021-07-29
979 2021-07-30 6,758,300 36,000 0.40 1,685,253,712 56,229,056 8.320 2021-07-28
980 2021-07-29 6,722,300 8,000 0.40 1,685,253,712 56,534,543 8.410 2021-07-27
981 2021-07-28 6,714,300 -18,000 0.40 1,685,253,712 58,682,982 8.740 2021-07-26
982 2021-07-27 6,732,300 8,000 0.40 1,685,253,712 60,590,700 9.000 2021-07-23
983 2021-07-26 6,724,300 58,000 0.40 1,685,253,712 60,451,457 8.990 2021-07-22
984 2021-07-23 6,666,300 -24,000 0.40 1,685,253,712 59,463,396 8.920 2021-07-21
985 2021-07-22 6,690,300 4,000 0.40 1,685,253,712 59,409,864 8.880 2021-07-20
986 2021-07-21 6,686,300 34,000 0.40 1,685,253,712 59,909,248 8.960 2021-07-19
987 2021-07-20 6,652,300 76,000 0.39 1,685,253,712 60,469,407 9.090 2021-07-16
988 2021-07-19 6,576,300 14,000 0.39 1,685,253,712 59,712,804 9.080 2021-07-15
989 2021-07-16 6,562,300 2,000 0.39 1,685,253,712 58,076,355 8.850 2021-07-14
990 2021-07-15 6,560,300 10,000 0.39 1,685,253,712 58,977,097 8.990 2021-07-13
991 2021-07-14 6,550,300 28,000 0.39 1,685,253,712 58,428,676 8.920 2021-07-12
992 2021-07-13 6,522,300 36,000 0.39 1,685,253,712 57,787,578 8.860 2021-07-09
993 2021-07-12 6,486,300 68,000 0.38 1,685,253,712 57,598,344 8.880 2021-07-08
994 2021-07-09 6,418,300 12,000 0.38 1,685,253,712 58,149,798 9.060 2021-07-07
995 2021-07-08 6,406,300 8,000 0.38 1,685,253,712 57,912,952 9.040 2021-07-06
996 2021-07-07 6,398,300 14,000 0.38 1,685,253,712 57,968,598 9.060 2021-07-05
997 2021-07-06 6,384,300 30,000 0.38 1,685,253,712 57,969,444 9.080 2021-07-02
998 2021-07-05 6,354,300 74,000 0.38 1,685,253,712 58,078,302 9.140 2021-06-30
999 2021-07-02 6,280,300 4,000 0.37 1,685,253,712 57,841,563 9.210 2021-06-29
1000 2021-06-30 6,276,300 6,000 0.37 1,685,253,712 58,557,879 9.330 2021-06-28
1001 2021-06-29 6,270,300 40,000 0.37 1,685,253,712 58,752,711 9.370 2021-06-25
1002 2021-06-28 6,230,300 -22,000 0.37 1,685,253,712 56,633,427 9.090 2021-06-24
1003 2021-06-25 6,252,300 10,000 0.37 1,685,253,712 57,083,499 9.130 2021-06-23
1004 2021-06-24 6,242,300 170,000 0.37 1,685,253,712 56,367,969 9.030 2021-06-22
1005 2021-06-23 6,072,300 -402,000 0.36 1,685,253,712 55,197,207 9.090 2021-06-21
1006 2021-06-22 6,474,300 38,000 0.38 1,685,253,712 59,757,789 9.230 2021-06-18
1007 2021-06-21 6,436,300 22,000 0.38 1,685,253,712 59,600,138 9.260 2021-06-17
1008 2021-06-18 6,414,300 18,000 0.38 1,685,253,712 59,973,705 9.350 2021-06-16
1009 2021-06-17 6,396,300 -40,000 0.38 1,685,253,712 60,572,961 9.470 2021-06-15
1010 2021-06-16 6,436,300 -38,000 0.38 1,685,253,712 62,560,836 9.720 2021-06-11
1011 2021-06-15 6,474,300 26,000 0.38 1,685,253,712 63,318,654 9.780 2021-06-10
1012 2021-06-11 6,448,300 102,000 0.38 1,685,253,712 63,257,823 9.810 2021-06-09
1013 2021-06-10 6,346,300 -20,000 0.38 1,685,253,712 63,463,000 10.00 2021-06-08
1014 2021-06-09 6,366,300 406,000 0.38 1,685,253,712 61,307,469 9.630 2021-06-07
1015 2021-06-08 5,960,300 64,000 0.35 1,685,253,712 55,013,569 9.230 2021-06-04
1016 2021-06-07 5,896,300 6,000 0.35 1,685,253,712 54,599,738 9.260 2021-06-03
1017 2021-06-04 5,890,300 -2,000 0.35 1,685,253,712 55,133,208 9.360 2021-06-02
1018 2021-06-03 5,892,300 142,000 0.35 1,685,253,712 57,155,310 9.700 2021-06-01
1019 2021-06-02 5,750,300 -68,000 0.34 1,685,253,712 56,467,946 9.820 2021-05-31
1020 2021-06-01 5,818,300 18,000 0.35 1,685,253,712 56,902,974 9.780 2021-05-28
1021 2021-05-31 5,800,300 -16,000 0.34 1,685,253,712 56,204,907 9.690 2021-05-27
1022 2021-05-28 5,816,300 2,000 0.35 1,685,253,712 55,080,361 9.470 2021-05-26
1023 2021-05-27 5,814,300 2,000 0.35 1,685,253,712 55,293,993 9.510 2021-05-25
1024 2021-05-26 5,812,300 -14,000 0.34 1,685,253,712 53,531,283 9.210 2021-05-24
1025 2021-05-25 5,826,300 22,000 0.35 1,685,253,712 53,601,960 9.200 2021-05-21
1026 2021-05-24 5,804,300 18,000 0.34 1,685,253,712 53,689,775 9.250 2021-05-20
1027 2021-05-21 5,786,300 8,000 0.34 1,685,253,712 53,986,179 9.330 2021-05-18
1028 2021-05-20 5,778,300 2,000 0.34 1,685,253,712 53,102,577 9.190 2021-05-17
1029 2021-05-18 5,776,300 2,000 0.34 1,685,253,712 53,835,116 9.320 2021-05-14
1030 2021-05-17 5,774,300 12,000 0.34 1,685,253,712 52,603,873 9.110 2021-05-13
1031 2021-05-14 5,762,300 -20,000 0.34 1,685,253,712 53,358,898 9.260 2021-05-12
1032 2021-05-13 5,782,300 36,000 0.34 1,685,253,712 52,965,868 9.160 2021-05-11
1033 2021-05-12 5,746,300 68,000 0.34 1,685,253,712 52,923,423 9.210 2021-05-10
1034 2021-05-11 5,678,300 4,000 0.34 1,685,253,712 52,808,190 9.300 2021-05-07
1035 2021-05-10 5,674,300 20,000 0.34 1,685,253,712 52,373,789 9.230 2021-05-06
1036 2021-05-07 5,654,300 -10,000 0.34 1,685,253,712 52,415,361 9.270 2021-05-05
1037 2021-05-06 5,664,300 -10,000 0.34 1,685,253,712 52,508,061 9.270 2021-05-04
1038 2021-05-05 5,674,300 70,000 0.34 1,685,253,712 51,749,616 9.120 2021-05-03
1039 2021-05-04 5,604,300 70,000 0.33 1,685,253,712 52,119,990 9.300 2021-04-30
1040 2021-05-03 5,534,300 18,000 0.33 1,685,253,712 52,354,478 9.460 2021-04-29
1041 2021-04-30 5,516,300 106,000 0.33 1,685,253,712 52,570,339 9.530 2021-04-28
1042 2021-04-29 5,410,300 32,000 0.32 1,685,253,712 51,830,674 9.580 2021-04-27
1043 2021-04-28 5,378,300 60,000 0.32 1,685,253,712 51,954,378 9.660 2021-04-26
1044 2021-04-27 5,318,300 52,000 0.32 1,685,253,712 51,640,693 9.710 2021-04-23
1045 2021-04-26 5,266,300 58,000 0.31 1,685,253,712 50,925,121 9.670 2021-04-22
1046 2021-04-23 5,208,300 90,000 0.31 1,685,253,712 50,676,759 9.730 2021-04-21
1047 2021-04-21 5,118,300 2,000 0.30 1,685,253,712 50,261,706 9.820 2021-04-19
1048 2021-04-20 5,116,300 36,000 0.30 1,685,253,712 49,935,088 9.760 2021-04-16
1049 2021-04-19 5,080,300 -100,000 0.30 1,685,253,712 49,380,516 9.720 2021-04-15
1050 2021-04-16 5,180,300 20,000 0.31 1,685,253,712 50,145,304 9.680 2021-04-14
1051 2021-04-15 5,160,300 20,000 0.31 1,685,253,712 50,054,910 9.700 2021-04-13
1052 2021-04-14 5,140,300 110,000 0.31 1,685,253,712 50,631,955 9.850 2021-04-12
1053 2021-04-13 5,030,300 21,955 0.30 1,685,253,712 50,303,000 10.00 2021-04-09
1054 2021-04-12 5,008,345 80,000 0.30 1,685,253,712 50,484,118 10.08 2021-04-08
1055 2021-04-09 4,928,345 -2,000 0.29 1,685,253,712 49,677,718 10.08 2021-04-07
1056 2021-04-08 4,930,345 36,000 0.29 1,685,253,712 49,796,485 10.10 2021-04-01
1057 2021-04-07 4,894,345 2,000 0.29 1,685,253,712 49,726,545 10.16 2021-03-31
1058 2021-04-01 4,892,345 -104,000 0.29 1,685,253,712 50,684,694 10.36 2021-03-30
1059 2021-03-31 4,996,345 -14,000 0.30 1,685,253,712 51,662,207 10.34 2021-03-29
1060 2021-03-30 5,010,345 -6,000 0.30 1,685,253,712 49,953,140 9.970 2021-03-26
1061 2021-03-29 5,016,345 36,000 0.30 1,685,253,712 49,711,979 9.910 2021-03-25
1062 2021-03-26 4,980,345 138,000 0.30 1,685,253,712 49,753,647 9.990 2021-03-24
1063 2021-03-25 4,842,345 76,000 0.29 1,685,253,712 49,295,072 10.18 2021-03-23
1064 2021-03-24 4,766,345 -90,000 0.28 1,685,253,712 48,998,027 10.28 2021-03-22
1065 2021-03-23 4,856,345 242,000 0.29 1,685,253,712 49,049,085 10.10 2021-03-19
1066 2021-03-22 4,614,345 30,000 0.27 1,685,253,712 46,697,171 10.12 2021-03-18
1067 2021-03-19 4,584,345 -2,000 0.27 1,685,253,712 46,301,885 10.10 2021-03-17
1068 2021-03-18 4,586,345 42,000 0.27 1,685,253,712 46,046,904 10.04 2021-03-16
1069 2021-03-17 4,544,345 8,000 0.27 1,685,253,712 45,443,450 10.00 2021-03-15
1070 2021-03-16 4,536,345 52,000 0.27 1,685,253,712 45,272,723 9.980 2021-03-12
1071 2021-03-15 4,484,345 132,000 0.27 1,685,253,712 44,753,763 9.980 2021-03-11
1072 2021-03-12 4,352,345 16,000 0.26 1,685,253,712 42,696,504 9.810 2021-03-10
1073 2021-03-11 4,336,345 -62,000 0.26 1,685,253,712 42,626,271 9.830 2021-03-09
1074 2021-03-10 4,398,345 14,000 0.26 1,685,253,712 43,675,566 9.930 2021-03-08
1075 2021-03-09 4,384,345 116,000 0.26 1,685,253,712 43,668,076 9.960 2021-03-05
1076 2021-03-08 4,268,345 -2,000 0.25 1,685,253,712 42,640,767 9.990 2021-03-04
1077 2021-03-05 4,270,345 78,000 0.25 1,685,253,712 43,301,298 10.14 2021-03-03
1078 2021-03-04 4,192,345 54,000 0.25 1,685,253,712 41,839,603 9.980 2021-03-02
1079 2021-03-03 4,138,345 24,000 0.25 1,685,253,712 41,880,051 10.12 2021-03-01
1080 2021-03-02 4,114,345 18,000 0.24 1,685,253,712 41,225,737 10.02 2021-02-26
1081 2021-03-01 4,096,345 54,000 0.24 1,685,253,712 42,683,915 10.42 2021-02-25
1082 2021-02-26 4,042,345 94,000 0.24 1,685,253,712 41,070,225 10.16 2021-02-24
1083 2021-02-25 3,948,345 96,000 0.23 1,685,253,712 40,904,854 10.36 2021-02-23
1084 2021-02-24 3,852,345 -120,000 0.23 1,685,253,712 39,910,294 10.36 2021-02-22
1085 2021-02-23 3,972,345 56,000 0.24 1,685,253,712 40,994,600 10.32 2021-02-19
1086 2021-02-22 3,916,345 178,221 0.23 1,685,253,712 40,495,007 10.34 2021-02-18
1087 2021-02-19 3,738,124 78,000 0.22 1,685,253,712 39,624,114 10.60 2021-02-17
1088 2021-02-18 3,660,124 16,000 0.22 1,685,253,712 37,699,277 10.30 2021-02-16
1089 2021-02-17 3,644,124 98,000 0.22 1,685,253,712 36,805,652 10.10 2021-02-10
1090 2021-02-16 3,546,124 335,824 0.21 1,685,253,712 35,603,085 10.04 2021-02-09
1091 2021-02-10 3,210,300 15,000 0.19 1,685,253,712 32,103,000 10.00 2021-02-08
1092 2021-02-09 3,195,300 8,000 0.19 1,685,253,712 32,272,530 10.10 2021-02-05
1093 2021-02-08 3,187,300 14,000 0.19 1,685,253,712 32,382,968 10.16 2021-02-04
1094 2021-02-05 3,173,300 6,000 0.19 1,685,253,712 32,684,990 10.30 2021-02-03
1095 2021-02-04 3,167,300 -76,000 0.19 1,685,253,712 32,749,882 10.34 2021-02-02
1096 2021-02-03 3,243,300 -7,000 0.19 1,685,253,712 32,822,196 10.12 2021-02-01
1097 2021-02-02 3,250,300 16,000 0.19 1,685,253,712 32,470,497 9.990 2021-01-29
1098 2021-02-01 3,234,300 50,000 0.19 1,685,253,712 32,666,430 10.10 2021-01-28
1099 2021-01-29 3,184,300 70,000 0.19 1,685,253,712 33,053,034 10.38 2021-01-27
1100 2021-01-28 3,114,300 -14,000 0.18 1,685,253,712 32,513,292 10.44 2021-01-26
1101 2021-01-27 3,128,300 -46,000 0.19 1,685,253,712 33,785,640 10.80 2021-01-25
1102 2021-01-26 3,174,300 -118,000 0.19 1,685,253,712 34,726,842 10.94 2021-01-22
1103 2021-01-25 3,292,300 -52,000 0.20 1,685,253,712 37,268,836 11.32 2021-01-21
1104 2021-01-22 3,344,300 140,000 0.20 1,685,253,712 37,188,616 11.12 2021-01-20
1105 2021-01-21 3,204,300 182,000 0.19 1,685,253,712 35,952,246 11.22 2021-01-19
1106 2021-01-20 3,022,300 -486,000 0.18 1,685,253,712 32,399,056 10.72 2021-01-18
1107 2021-01-19 3,508,300 42,000 0.21 1,685,253,712 37,398,478 10.66 2021-01-15
1108 2021-01-18 3,466,300 8,000 0.21 1,685,253,712 36,812,106 10.62 2021-01-14
1109 2021-01-15 3,458,300 28,000 0.21 1,685,253,712 36,934,644 10.68 2021-01-13
1110 2021-01-14 3,430,300 98,000 0.20 1,685,253,712 36,978,634 10.78 2021-01-12
1111 2021-01-13 3,332,300 -62,000 0.20 1,685,253,712 34,989,150 10.50 2021-01-11
1112 2021-01-12 3,394,300 10,000 0.20 1,685,253,712 35,029,176 10.32 2021-01-08
1113 2021-01-11 3,384,300 10,000 0.20 1,685,253,712 34,722,918 10.26 2021-01-07
1114 2021-01-08 3,374,300 -98,000 0.20 1,685,253,712 34,890,262 10.34 2021-01-06
1115 2021-01-07 3,472,300 104,000 0.21 1,685,253,712 35,278,568 10.16 2021-01-05
1116 2021-01-06 3,368,300 80,000 0.20 1,685,253,712 34,154,562 10.14 2021-01-04
1117 2021-01-05 3,288,300 -52,000 0.20 1,685,253,712 33,672,192 10.24 2020-12-30
1118 2021-01-04 3,340,300 30,000 0.20 1,685,253,712 34,137,866 10.22 2020-12-29
1119 2020-12-30 3,310,300 38,000 0.20 1,685,253,712 33,831,266 10.22 2020-12-28
1120 2020-12-29 3,272,300 -36,000 0.19 1,685,253,712 32,919,338 10.06 2020-12-23
1121 2020-12-28 3,308,300 6,000 0.20 1,685,253,712 33,678,494 10.18 2020-12-22
1122 2020-12-23 3,302,300 16,000 0.20 1,685,253,712 34,277,874 10.38 2020-12-21
1123 2020-12-22 3,286,300 -38,000 0.20 1,685,253,712 33,848,890 10.30 2020-12-18
1124 2020-12-21 3,324,300 10,000 0.20 1,685,253,712 34,439,748 10.36 2020-12-17
1125 2020-12-18 3,314,300 12,000 0.20 1,685,253,712 34,071,004 10.28 2020-12-16
1126 2020-12-17 3,302,300 22,000 0.20 1,685,253,712 33,881,598 10.26 2020-12-15
1127 2020-12-15 3,280,300 4,000 0.19 1,685,253,712 34,049,514 10.38 2020-12-11
1128 2020-12-14 3,276,300 14,000 0.19 1,685,253,712 33,745,890 10.30 2020-12-10
1129 2020-12-11 3,262,300 10,000 0.19 1,685,253,712 34,515,134 10.58 2020-12-09
1130 2020-12-10 3,252,300 44,000 0.19 1,685,253,712 35,124,840 10.80 2020-12-08
1131 2020-12-09 3,208,300 34,000 0.19 1,685,253,712 34,777,972 10.84 2020-12-07
1132 2020-12-08 3,174,300 2,000 0.19 1,685,253,712 35,171,244 11.08 2020-12-04
1133 2020-12-07 3,172,300 2,000 0.19 1,685,253,712 35,593,206 11.22 2020-12-03
1134 2020-12-04 3,170,300 10,000 0.19 1,685,253,712 35,887,796 11.32 2020-12-02
1135 2020-12-03 3,160,300 30,000 0.19 1,685,253,712 36,849,098 11.66 2020-12-01
1136 2020-12-02 3,130,300 16,000 0.19 1,685,253,712 34,996,754 11.18 2020-11-30
1137 2020-12-01 3,114,300 10,000 0.18 1,685,253,712 35,378,448 11.36 2020-11-27
1138 2020-11-30 3,104,300 -16,000 0.18 1,685,253,712 35,326,934 11.38 2020-11-26
1139 2020-11-27 3,120,300 -62,000 0.19 1,685,253,712 34,760,142 11.14 2020-11-25
1140 2020-11-26 3,182,300 82,000 0.19 1,685,253,712 34,750,716 10.92 2020-11-24
1141 2020-11-25 3,100,300 2,000 0.18 1,685,253,712 34,785,366 11.22 2020-11-23
1142 2020-11-20 3,098,300 10,000 0.18 1,685,253,712 35,320,620 11.40 2020-11-18
1143 2020-11-19 3,088,300 2,000 0.18 1,685,253,712 34,341,896 11.12 2020-11-17
1144 2020-11-16 3,086,300 -2,000 0.18 1,685,253,712 35,368,998 11.46 2020-11-12
1145 2020-11-13 3,088,300 -104,000 0.18 1,685,253,712 36,133,110 11.70 2020-11-11
1146 2020-11-12 3,192,300 -48,000 0.19 1,685,253,712 36,456,066 11.42 2020-11-10
1147 2020-11-11 3,240,300 60,000 0.19 1,685,253,712 36,291,360 11.20 2020-11-09
1148 2020-11-10 3,180,300 2,000 0.19 1,685,253,712 34,983,300 11.00 2020-11-06
1149 2020-11-09 3,178,300 10,000 0.19 1,685,253,712 34,961,300 11.00 2020-11-05
1150 2020-11-04 3,168,300 4,000 0.19 1,685,253,712 32,950,320 10.40 2020-11-02
1151 2020-10-30 3,164,300 -6,000 0.19 1,685,253,712 33,668,152 10.64 2020-10-28
1152 2020-10-29 3,170,300 22,000 0.19 1,685,253,712 34,492,864 10.88 2020-10-27
1153 2020-10-28 3,148,300 -58,000 0.19 1,685,253,712 34,946,130 11.10 2020-10-23
1154 2020-10-27 3,206,300 245,000 0.19 1,685,253,712 34,820,418 10.86 2020-10-22
1155 2020-10-23 2,961,300 46,000 0.18 1,685,253,712 32,692,752 11.04 2020-10-21
1156 2020-10-22 2,915,300 16,000 0.17 1,685,253,712 32,534,748 11.16 2020-10-20
1157 2020-10-21 2,899,300 10,000 0.17 1,685,253,712 32,356,188 11.16 2020-10-19
1158 2020-10-20 2,889,300 26,000 0.17 1,685,253,712 33,458,094 11.58 2020-10-16
1159 2020-10-19 2,863,300 -254,000 0.17 1,685,253,712 32,183,492 11.24 2020-10-15
1160 2020-10-15 3,117,300 30,000 0.18 1,685,253,712 34,227,954 10.98 2020-10-12
1161 2020-10-14 3,087,300 83,000 0.18 1,685,253,712 33,589,824 10.88 2020-10-09
1162 2020-10-12 3,004,300 14,000 0.18 1,685,253,712 31,845,580 10.60 2020-10-08
1163 2020-10-09 2,990,300 16,000 0.18 1,685,253,712 31,099,120 10.40 2020-10-07
1164 2020-10-08 2,974,300 20,000 0.18 1,685,253,712 30,992,206 10.42 2020-10-06
1165 2020-10-07 2,954,300 6,000 0.18 1,685,253,712 30,842,892 10.44 2020-10-05
1166 2020-10-06 2,948,300 8,855 0.17 1,685,253,712 30,485,422 10.34 2020-09-30
1167 2020-10-05 2,939,445 4,000 0.17 1,685,253,712 30,452,650 10.36 2020-09-29
1168 2020-09-30 2,935,445 -4,000 0.17 1,685,253,712 30,939,590 10.54 2020-09-28
1169 2020-09-29 2,939,445 2,000 0.17 1,685,253,712 29,512,028 10.04 2020-09-25
1170 2020-09-28 2,937,445 188,145 0.17 1,685,253,712 30,138,186 10.26 2020-09-24
1171 2020-09-25 2,749,300 -30,000 0.16 1,685,253,712 29,032,608 10.56 2020-09-23
1172 2020-09-24 2,779,300 52,000 0.16 1,685,253,712 30,238,784 10.88 2020-09-22
1173 2020-09-23 2,727,300 -124,000 0.16 1,685,253,712 30,273,030 11.10 2020-09-21
1174 2020-09-22 2,851,300 26,000 0.17 1,685,253,712 32,390,768 11.36 2020-09-18
1175 2020-09-21 2,825,300 -30,000 0.17 1,685,253,712 32,095,408 11.36 2020-09-17
1176 2020-09-18 2,855,300 144,000 0.17 1,685,253,712 32,264,890 11.30 2020-09-16
1177 2020-09-17 2,711,300 -20,000 0.16 1,685,253,712 30,637,690 11.30 2020-09-15
1178 2020-09-16 2,731,300 -98,000 0.16 1,685,253,712 30,972,942 11.34 2020-09-14
1179 2020-09-15 2,829,300 38,618 0.17 1,685,253,712 32,140,848 11.36 2020-09-11
1180 2020-09-11 2,790,682 -6,000 0.17 1,685,253,712 31,813,775 11.40 2020-09-09
1181 2020-09-10 2,796,682 -20,000 0.17 1,685,253,712 32,441,511 11.60 2020-09-08
1182 2020-09-09 2,816,682 -28,000 0.17 1,685,253,712 32,448,177 11.52 2020-09-07
1183 2020-09-08 2,844,682 -2,000 0.17 1,685,253,712 33,339,673 11.72 2020-09-04
1184 2020-09-07 2,846,682 -2,000 0.17 1,685,253,712 33,932,449 11.92 2020-09-03
1185 2020-09-04 2,848,682 2,000 0.17 1,685,253,712 33,899,316 11.90 2020-09-02
1186 2020-09-03 2,846,682 96,000 0.17 1,685,253,712 34,274,051 12.04 2020-09-01
1187 2020-09-02 2,750,682 6,000 0.16 1,685,253,712 32,843,143 11.94 2020-08-31
1188 2020-09-01 2,744,682 -36,000 0.16 1,685,253,712 32,826,397 11.96 2020-08-28
1189 2020-08-31 2,780,682 -8,000 0.17 1,685,253,712 33,868,707 12.18 2020-08-27
1190 2020-08-28 2,788,682 18,000 0.17 1,685,253,712 34,077,694 12.22 2020-08-26
1191 2020-08-27 2,770,682 -6,000 0.16 1,685,253,712 34,522,698 12.46 2020-08-25
1192 2020-08-26 2,776,682 8,000 0.16 1,685,253,712 34,708,525 12.50 2020-08-24
1193 2020-08-25 2,768,682 6,000 0.16 1,685,253,712 34,608,525 12.50 2020-08-21
1194 2020-08-24 2,762,682 2,000 0.16 1,685,253,712 34,146,750 12.36 2020-08-20
1195 2020-08-21 2,760,682 20,000 0.16 1,685,253,712 34,895,020 12.64 2020-08-19
1196 2020-08-20 2,740,682 8,000 0.16 1,685,253,712 35,080,730 12.80 2020-08-18
1197 2020-08-19 2,732,682 -36,000 0.16 1,685,253,712 34,814,369 12.74 2020-08-17
1198 2020-08-18 2,768,682 -6,000 0.16 1,685,253,712 34,331,657 12.40 2020-08-14
1199 2020-08-17 2,774,682 2,000 0.16 1,685,253,712 33,684,639 12.14 2020-08-13
1200 2020-08-14 2,772,682 -2,000 0.16 1,685,253,712 34,159,442 12.32 2020-08-12
1201 2020-08-13 2,774,682 32,000 0.16 1,685,253,712 34,017,601 12.26 2020-08-11
1202 2020-08-11 2,742,682 -26,000 0.16 1,685,253,712 34,173,818 12.46 2020-08-07
1203 2020-08-10 2,768,682 -98,000 0.16 1,685,253,712 35,162,261 12.70 2020-08-06
1204 2020-08-07 2,866,682 21,000 0.17 1,685,253,712 36,406,861 12.70 2020-08-05
1205 2020-08-06 2,845,682 24,000 0.17 1,685,253,712 36,310,902 12.76 2020-08-04
1206 2020-08-05 2,821,682 -59,000 0.17 1,685,253,712 35,327,459 12.52 2020-08-03
1207 2020-08-04 2,880,682 4,000 0.17 1,685,253,712 35,720,457 12.40 2020-07-31
1208 2020-08-03 2,876,682 10,000 0.17 1,685,253,712 35,900,991 12.48 2020-07-30
1209 2020-07-31 2,866,682 -84,000 0.17 1,685,253,712 36,177,527 12.62 2020-07-29
1210 2020-07-30 2,950,682 22,000 0.18 1,685,253,712 37,296,620 12.64 2020-07-28
1211 2020-07-29 2,928,682 26,000 0.17 1,685,253,712 36,608,525 12.50 2020-07-27
1212 2020-07-28 2,902,682 -213,000 0.17 1,685,253,712 37,444,598 12.90 2020-07-24
1213 2020-07-27 3,115,682 22,000 0.18 1,685,253,712 41,251,630 13.24 2020-07-23
1214 2020-07-24 3,093,682 -74,000 0.18 1,685,253,712 41,579,086 13.44 2020-07-22
1215 2020-07-23 3,167,682 -2,000 0.19 1,685,253,712 43,714,012 13.80 2020-07-21
1216 2020-07-22 3,169,682 94,000 0.19 1,685,253,712 44,438,942 14.02 2020-07-20
1217 2020-07-21 3,075,682 -76,000 0.18 1,685,253,712 41,521,707 13.50 2020-07-17
1218 2020-07-20 3,151,682 -8,000 0.19 1,685,253,712 43,178,043 13.70 2020-07-16
1219 2020-07-17 3,159,682 14,000 0.19 1,685,253,712 45,183,453 14.30 2020-07-15
1220 2020-07-16 3,145,682 -104,000 0.19 1,685,253,712 45,801,130 14.56 2020-07-14
1221 2020-07-15 3,249,682 -308,618 0.19 1,685,253,712 48,485,255 14.92 2020-07-13
1222 2020-07-14 3,558,300 -14,000 0.21 1,685,253,712 51,310,686 14.42 2020-07-10
1223 2020-07-10 3,572,300 4,000 0.21 1,685,253,712 53,370,162 14.94 2020-07-08
1224 2020-07-09 3,568,300 -96,000 0.21 1,685,253,712 50,313,030 14.10 2020-07-07
1225 2020-07-08 3,664,300 194,000 0.22 1,685,253,712 53,572,066 14.62 2020-07-06
1226 2020-07-07 3,470,300 26,000 0.21 1,685,253,712 45,113,900 13.00 2020-07-03
1227 2020-07-06 3,444,300 164,000 0.20 1,685,253,712 43,742,610 12.70 2020-07-02
1228 2020-07-03 3,280,300 6,000 0.19 1,685,253,712 36,804,966 11.22 2020-06-30
1229 2020-07-02 3,274,300 10,000 0.19 1,685,253,712 36,475,702 11.14 2020-06-29
1230 2020-06-30 3,264,300 -14,000 0.19 1,685,253,712 37,735,308 11.56 2020-06-26
1231 2020-06-29 3,278,300 32,000 0.19 1,685,253,712 37,766,016 11.52 2020-06-24
1232 2020-06-26 3,246,300 -52,000 0.19 1,685,253,712 37,786,932 11.64 2020-06-23
1233 2020-06-24 3,298,300 -86,000 0.20 1,685,253,712 37,798,518 11.46 2020-06-22
1234 2020-06-23 3,384,300 2,000 0.20 1,685,253,712 38,174,904 11.28 2020-06-19
1235 2020-06-22 3,382,300 2,000 0.20 1,685,253,712 37,949,406 11.22 2020-06-18
1236 2020-06-17 3,380,300 40,000 0.20 1,685,253,712 36,777,664 10.88 2020-06-15
1237 2020-06-16 3,340,300 12,000 0.20 1,685,253,712 36,810,106 11.02 2020-06-12
1238 2020-06-15 3,328,300 22,000 0.20 1,685,253,712 37,476,658 11.26 2020-06-11
1239 2020-06-12 3,306,300 -2,000 0.20 1,685,253,712 38,683,710 11.70 2020-06-10
1240 2020-06-11 3,308,300 -34,000 0.20 1,685,253,712 37,979,284 11.48 2020-06-09
1241 2020-06-10 3,342,300 26,000 0.20 1,685,253,712 37,834,836 11.32 2020-06-08
1242 2020-06-09 3,316,300 2,000 0.20 1,685,253,712 37,208,886 11.22 2020-06-05
1243 2020-06-08 3,314,300 14,000 0.20 1,685,253,712 36,855,016 11.12 2020-06-04
1244 2020-06-05 3,300,300 10,000 0.20 1,685,253,712 36,501,318 11.06 2020-06-03
1245 2020-06-04 3,290,300 16,000 0.20 1,685,253,712 37,443,614 11.38 2020-06-02
1246 2020-06-03 3,274,300 184,000 0.19 1,685,253,712 37,523,478 11.46 2020-06-01
1247 2020-06-02 3,090,300 4,000 0.18 1,685,253,712 33,560,658 10.86 2020-05-29
1248 2020-06-01 3,086,300 34,000 0.18 1,685,253,712 33,517,218 10.86 2020-05-28
1249 2020-05-29 3,052,300 -6,000 0.18 1,685,253,712 34,063,668 11.16 2020-05-27
1250 2020-05-27 3,058,300 10,000 0.18 1,685,253,712 32,723,810 10.70 2020-05-25
1251 2020-05-26 3,048,300 -24,000 0.18 1,685,253,712 32,677,776 10.72 2020-05-22
1252 2020-05-21 3,072,300 60,000 0.18 1,685,253,712 34,409,760 11.20 2020-05-19
1253 2020-05-19 3,012,300 8,000 0.18 1,685,253,712 33,677,514 11.18 2020-05-15
1254 2020-05-18 3,004,300 42,000 0.18 1,685,253,712 33,527,988 11.16 2020-05-14
1255 2020-05-14 2,962,300 26,000 0.18 1,685,253,712 34,244,188 11.56 2020-05-12
1256 2020-05-13 2,936,300 2,000 0.17 1,685,253,712 34,119,806 11.62 2020-05-11
1257 2020-05-12 2,934,300 -10,000 0.17 1,685,253,712 34,800,798 11.86 2020-05-08
1258 2020-05-11 2,944,300 -12,000 0.17 1,685,253,712 34,624,968 11.76 2020-05-07
1259 2020-05-08 2,956,300 10,000 0.18 1,685,253,712 34,352,206 11.62 2020-05-06
1260 2020-05-07 2,946,300 -8,000 0.17 1,685,253,712 34,059,228 11.56 2020-05-05
1261 2020-05-06 2,954,300 -16,000 0.18 1,685,253,712 33,619,934 11.38 2020-05-04
1262 2020-05-05 2,970,300 2,000 0.18 1,685,253,712 35,227,758 11.86 2020-04-29
1263 2020-05-04 2,968,300 -8,000 0.18 1,685,253,712 33,779,254 11.38 2020-04-28
1264 2020-04-29 2,976,300 -50,000 0.18 1,685,253,712 33,572,664 11.28 2020-04-27
1265 2020-04-27 3,026,300 70,000 0.18 1,685,253,712 33,652,456 11.12 2020-04-23
1266 2020-04-24 2,956,300 -12,000 0.18 1,685,253,712 34,588,710 11.70 2020-04-22
1267 2020-04-23 2,968,300 -42,000 0.18 1,685,253,712 34,966,574 11.78 2020-04-21
1268 2020-04-22 3,010,300 -10,000 0.18 1,685,253,712 35,702,158 11.86 2020-04-20
1269 2020-04-21 3,020,300 -14,000 0.18 1,685,253,712 35,760,352 11.84 2020-04-17
1270 2020-04-20 3,034,300 22,000 0.18 1,685,253,712 35,440,624 11.68 2020-04-16
1271 2020-04-17 3,012,300 -18,000 0.18 1,685,253,712 35,304,156 11.72 2020-04-15
1272 2020-04-16 3,030,300 -20,000 0.18 1,685,253,712 35,757,540 11.80 2020-04-14
1273 2020-04-15 3,050,300 52,000 0.18 1,685,253,712 34,651,408 11.36 2020-04-09
1274 2020-04-14 2,998,300 70,000 0.18 1,685,253,712 33,401,062 11.14 2020-04-08
1275 2020-04-09 2,928,300 -3,000 0.17 1,685,253,712 32,914,092 11.24 2020-04-07
1276 2020-04-08 2,931,300 20,000 0.17 1,685,253,712 31,482,162 10.74 2020-04-06
1277 2020-04-07 2,911,300 6,000 0.17 1,685,253,712 30,743,328 10.56 2020-04-03
1278 2020-04-06 2,905,300 4,000 0.17 1,685,253,712 32,423,148 11.16 2020-04-02
1279 2020-04-03 2,901,300 -74,000 0.17 1,685,253,712 32,494,560 11.20 2020-04-01
1280 2020-04-02 2,975,300 -56,000 0.18 1,685,253,712 34,037,432 11.44 2020-03-31
1281 2020-04-01 3,031,300 -50,000 0.18 1,685,253,712 33,829,308 11.16 2020-03-30
1282 2020-03-31 3,081,300 -42,000 0.18 1,685,253,712 35,373,324 11.48 2020-03-27
1283 2020-03-30 3,123,300 -34,000 0.19 1,685,253,712 34,856,028 11.16 2020-03-26
1284 2020-03-27 3,157,300 -10,000 0.19 1,685,253,712 33,783,110 10.70 2020-03-25
1285 2020-03-26 3,167,300 -5,000 0.19 1,685,253,712 32,686,536 10.32 2020-03-24
1286 2020-03-25 3,172,300 -100,000 0.19 1,685,253,712 31,849,892 10.04 2020-03-23
1287 2020-03-24 3,272,300 -322,000 0.19 1,685,253,712 35,864,408 10.96 2020-03-20
1288 2020-03-23 3,594,300 -728,000 0.21 1,685,253,712 36,805,632 10.24 2020-03-19
1289 2020-03-20 4,322,300 -142,000 0.26 1,685,253,712 46,594,394 10.78 2020-03-18
1290 2020-03-19 4,464,300 -40,000 0.26 1,685,253,712 50,714,448 11.36 2020-03-17
1291 2020-03-18 4,504,300 -114,000 0.27 1,685,253,712 52,069,708 11.56 2020-03-16
1292 2020-03-17 4,618,300 -178,000 0.27 1,685,253,712 55,973,796 12.12 2020-03-13
1293 2020-03-16 4,796,300 -68,000 0.28 1,685,253,712 59,474,120 12.40 2020-03-12
1294 2020-03-13 4,864,300 -4,000 0.29 1,685,253,712 62,068,468 12.76 2020-03-11
1295 2020-03-12 4,868,300 -110,000 0.29 1,685,253,712 62,022,142 12.74 2020-03-10
1296 2020-03-11 4,978,300 -438,000 0.30 1,685,253,712 61,730,920 12.40 2020-03-09
1297 2020-03-10 5,416,300 -12,000 0.32 1,685,253,712 68,895,336 12.72 2020-03-06
1298 2020-03-09 5,428,300 -30,000 0.32 1,685,253,712 71,870,692 13.24 2020-03-05
1299 2020-03-06 5,458,300 -40,000 0.32 1,685,253,712 70,521,236 12.92 2020-03-04
1300 2020-03-05 5,498,300 2,000 0.33 1,685,253,712 71,257,968 12.96 2020-03-03
1301 2020-03-04 5,496,300 18,000 0.33 1,685,253,712 71,232,048 12.96 2020-03-02
1302 2020-03-03 5,478,300 -2,000 0.33 1,685,253,712 71,217,900 13.00 2020-02-28
1303 2020-03-02 5,480,300 -24,000 0.33 1,685,253,712 74,751,292 13.64 2020-02-27
1304 2020-02-28 5,504,300 -70,000 0.33 1,685,253,712 73,317,276 13.32 2020-02-26
1305 2020-02-27 5,574,300 -22,000 0.33 1,685,253,712 74,695,620 13.40 2020-02-25
1306 2020-02-26 5,596,300 -22,000 0.33 1,685,253,712 75,550,050 13.50 2020-02-24
1307 2020-02-25 5,618,300 -16,000 0.33 1,685,253,712 77,757,272 13.84 2020-02-21
1308 2020-02-24 5,634,300 2,000 0.33 1,685,253,712 79,781,688 14.16 2020-02-20
1309 2020-02-21 5,632,300 -170,000 0.33 1,685,253,712 81,217,766 14.42 2020-02-19
1310 2020-02-20 5,802,300 -50,000 0.34 1,685,253,712 81,000,108 13.96 2020-02-18
1311 2020-02-19 5,852,300 8,000 0.35 1,685,253,712 81,229,924 13.88 2020-02-17
1312 2020-02-18 5,844,300 -54,000 0.35 1,685,253,712 81,235,770 13.90 2020-02-14
1313 2020-02-17 5,898,300 -68,000 0.35 1,685,253,712 80,924,676 13.72 2020-02-13
1314 2020-02-14 5,966,300 22,000 0.35 1,685,253,712 79,709,768 13.36 2020-02-12
1315 2020-02-13 5,944,300 -46,000 0.35 1,685,253,712 80,842,480 13.60 2020-02-11
1316 2020-02-12 5,990,300 -2,000 0.36 1,685,253,712 80,270,020 13.40 2020-02-10
1317 2020-02-11 5,992,300 -6,000 0.36 1,685,253,712 80,536,512 13.44 2020-02-07
1318 2020-02-10 5,998,300 -64,000 0.36 1,685,253,712 81,336,948 13.56 2020-02-06
1319 2020-02-07 6,062,300 10,000 0.36 1,685,253,712 79,294,884 13.08 2020-02-05
1320 2020-02-06 6,052,300 -82,000 0.36 1,685,253,712 78,558,854 12.98 2020-02-04
1321 2020-02-05 6,134,300 -220,000 0.36 1,685,253,712 75,451,890 12.30 2020-02-03
1322 2020-02-04 6,354,300 -34,000 0.38 1,685,253,712 76,378,686 12.02 2020-01-31
1323 2020-02-03 6,388,300 -132,000 0.38 1,685,253,712 76,020,770 11.90 2020-01-30
1324 2020-01-31 6,520,300 -18,000 0.39 1,685,253,712 81,112,532 12.44 2020-01-29
1325 2020-01-30 6,538,300 -22,000 0.39 1,685,253,712 86,828,624 13.28 2020-01-23
1326 2020-01-29 6,560,300 -24,000 0.39 1,685,253,712 91,844,200 14.00 2020-01-22
1327 2020-01-23 6,584,300 -222,000 0.39 1,685,253,712 89,546,480 13.60 2020-01-21
1328 2020-01-22 6,806,300 -2,000 0.40 1,685,253,712 96,241,082 14.14 2020-01-20
1329 2020-01-21 6,808,300 2,000 0.40 1,685,253,712 97,358,690 14.30 2020-01-17
1330 2020-01-20 6,806,300 -18,000 0.40 1,685,253,712 94,607,570 13.90 2020-01-16
1331 2020-01-17 6,824,300 -14,000 0.40 1,685,253,712 96,359,116 14.12 2020-01-15
1332 2020-01-16 6,838,300 -42,000 0.41 1,685,253,712 94,368,540 13.80 2020-01-14
1333 2020-01-15 6,880,300 34,000 0.41 1,685,253,712 97,012,230 14.10 2020-01-13
1334 2020-01-14 6,846,300 38,000 0.41 1,685,253,712 95,026,644 13.88 2020-01-10
1335 2020-01-13 6,808,300 -70,000 0.40 1,685,253,712 94,363,038 13.86 2020-01-09
1336 2020-01-10 6,878,300 50,000 0.41 1,685,253,712 92,719,484 13.48 2020-01-08
1337 2020-01-09 6,828,300 -40,000 0.41 1,685,253,712 96,142,464 14.08 2020-01-07
1338 2020-01-08 6,868,300 6,000 0.41 1,685,253,712 95,469,370 13.90 2020-01-06
1339 2020-01-07 6,862,300 -62,000 0.41 1,685,253,712 98,268,136 14.32 2020-01-03
1340 2020-01-06 6,924,300 -46,000 0.41 1,685,253,712 100,540,836 14.52 2020-01-02
1341 2020-01-03 6,970,300 -26,000 0.41 1,685,253,712 100,093,508 14.36 2019-12-30
1342 2020-01-02 6,996,300 -46,000 0.42 1,685,253,712 95,849,310 13.70 2019-12-27
1343 2019-12-30 7,042,300 -60,000 0.42 1,685,253,712 91,972,438 13.06 2019-12-23
1344 2019-12-27 7,102,300 -10,000 0.42 1,685,253,712 93,324,222 13.14 2019-12-20
1345 2019-12-23 7,112,300 4,000 0.42 1,685,253,712 93,882,360 13.20 2019-12-19
1346 2019-12-20 7,108,300 16,000 0.42 1,685,253,712 96,530,714 13.58 2019-12-18
1347 2019-12-19 7,092,300 4,000 0.42 1,685,253,712 95,746,050 13.50 2019-12-17
1348 2019-12-18 7,088,300 102,000 0.42 1,685,253,712 95,408,518 13.46 2019-12-16
1349 2019-12-17 6,986,300 60,000 0.41 1,685,253,712 92,638,338 13.26 2019-12-13
1350 2019-12-16 6,926,300 62,000 0.41 1,685,253,712 89,210,744 12.88 2019-12-12
1351 2019-12-13 6,864,300 90,000 0.41 1,685,253,712 88,686,756 12.92 2019-12-11
1352 2019-12-11 6,774,300 -10,000 0.40 1,685,253,712 85,220,694 12.58 2019-12-09
1353 2019-12-10 6,784,300 22,000 0.40 1,685,253,712 84,396,692 12.44 2019-12-06
1354 2019-12-09 6,762,300 -4,000 0.40 1,685,253,712 84,663,996 12.52 2019-12-05
1355 2019-12-06 6,766,300 -88,000 0.40 1,685,253,712 82,007,556 12.12 2019-12-04
1356 2019-12-05 6,854,300 -4,000 0.41 1,685,253,712 87,323,782 12.74 2019-12-03
1357 2019-12-04 6,858,300 -18,000 0.41 1,685,253,712 87,237,576 12.72 2019-12-02
1358 2019-12-03 6,876,300 34,000 0.41 1,685,253,712 86,641,380 12.60 2019-11-29
1359 2019-12-02 6,842,300 2,000 0.41 1,685,253,712 86,623,518 12.66 2019-11-28
1360 2019-11-29 6,840,300 -8,000 0.41 1,685,253,712 87,419,034 12.78 2019-11-27
1361 2019-11-28 6,848,300 -250,000 0.41 1,685,253,712 86,288,580 12.60 2019-11-26
1362 2019-11-27 7,098,300 -212,000 0.42 1,685,253,712 90,290,376 12.72 2019-11-25
1363 2019-11-26 7,310,300 140,000 0.43 1,685,253,712 94,887,694 12.98 2019-11-22
1364 2019-11-25 7,170,300 -24,000 0.43 1,685,253,712 90,345,780 12.60 2019-11-21
1365 2019-11-22 7,194,300 -74,000 0.43 1,685,253,712 92,087,040 12.80 2019-11-20
1366 2019-11-21 7,268,300 -50,000 0.43 1,685,253,712 95,214,730 13.10 2019-11-19
1367 2019-11-20 7,318,300 44,000 0.43 1,685,253,712 94,113,338 12.86 2019-11-18
1368 2019-11-19 7,274,300 -52,000 0.43 1,685,253,712 89,764,862 12.34 2019-11-15
1369 2019-11-18 7,326,300 -30,000 0.43 1,685,253,712 91,578,750 12.50 2019-11-14
1370 2019-11-15 7,356,300 -216,000 0.44 1,685,253,712 93,866,388 12.76 2019-11-13
1371 2019-11-14 7,572,300 72,000 0.45 1,685,253,712 100,711,590 13.30 2019-11-12
1372 2019-11-13 7,500,300 -972,000 0.45 1,685,253,712 95,553,822 12.74 2019-11-11
1373 2019-11-12 8,472,300 -242,000 0.50 1,685,253,712 111,326,022 13.14 2019-11-08
1374 2019-11-11 8,714,300 786,000 0.52 1,685,253,712 115,028,760 13.20 2019-11-07
1375 2019-11-08 7,928,300 -82,000 0.47 1,685,253,712 98,469,486 12.42 2019-11-06
1376 2019-11-07 8,010,300 -104,000 0.48 1,685,253,712 99,808,338 12.46 2019-11-05
1377 2019-11-06 8,114,300 146,000 0.48 1,685,253,712 99,156,746 12.22 2019-11-04
1378 2019-11-05 7,968,300 108,000 0.47 1,685,253,712 94,344,672 11.84 2019-11-01
1379 2019-11-04 7,860,300 -6,000 0.47 1,685,253,712 91,493,892 11.64 2019-10-31
1380 2019-11-01 7,866,300 -20,000 0.47 1,685,253,712 89,833,146 11.42 2019-10-30
1381 2019-10-31 7,886,300 -36,000 0.47 1,685,253,712 90,692,450 11.50 2019-10-29
1382 2019-10-30 7,922,300 -62,000 0.47 1,685,253,712 91,581,788 11.56 2019-10-28
1383 2019-10-29 7,984,300 -50,000 0.47 1,685,253,712 91,180,706 11.42 2019-10-25
1384 2019-10-28 8,034,300 102,000 0.48 1,685,253,712 91,430,334 11.38 2019-10-24
1385 2019-10-25 7,932,300 2,000 0.47 1,685,253,712 89,476,344 11.28 2019-10-23
1386 2019-10-24 7,930,300 -26,000 0.47 1,685,253,712 90,722,632 11.44 2019-10-22
1387 2019-10-23 7,956,300 -102,000 0.47 1,685,253,712 92,133,954 11.58 2019-10-21
1388 2019-10-22 8,058,300 -458,000 0.48 1,685,253,712 91,864,620 11.40 2019-10-18
1389 2019-10-21 8,516,300 -200,000 0.51 1,685,253,712 99,811,036 11.72 2019-10-17
1390 2019-10-18 8,716,300 -304,000 0.52 1,685,253,712 101,457,732 11.64 2019-10-16
1391 2019-10-17 9,020,300 92,000 0.54 1,685,253,712 97,599,646 10.82 2019-10-15
1392 2019-10-16 8,928,300 -354,000 0.53 1,685,253,712 95,711,376 10.72 2019-10-14
1393 2019-10-15 9,282,300 204,000 0.55 1,685,253,712 93,008,646 10.02 2019-10-11
1394 2019-10-14 9,078,300 8,000 0.54 1,685,253,712 86,153,067 9.490 2019-10-10
1395 2019-10-11 9,070,300 -18,000 0.54 1,685,253,712 83,809,572 9.240 2019-10-09
1396 2019-10-10 9,088,300 2,000 0.54 1,685,253,712 83,430,594 9.180 2019-10-08
1397 2019-10-09 9,086,300 -118,000 0.54 1,685,253,712 80,686,344 8.880 2019-10-04
1398 2019-10-08 9,204,300 -384,000 0.55 1,685,253,712 82,010,313 8.910 2019-10-03
1399 2019-10-04 9,588,300 -14,000 0.57 1,685,253,712 86,390,583 9.010 2019-10-02
1400 2019-10-03 9,602,300 34,000 0.57 1,685,253,712 88,053,091 9.170 2019-09-30
1401 2019-10-02 9,568,300 10,000 0.57 1,685,253,712 86,497,432 9.040 2019-09-27
1402 2019-09-30 9,558,300 -30,000 0.57 1,685,253,712 87,840,777 9.190 2019-09-26
1403 2019-09-27 9,588,300 -54,000 0.57 1,685,253,712 88,116,477 9.190 2019-09-25
1404 2019-09-26 9,642,300 -54,000 0.57 1,685,253,712 89,191,275 9.250 2019-09-24
1405 2019-09-25 9,696,300 -34,000 0.58 1,685,253,712 89,593,812 9.240 2019-09-23
1406 2019-09-24 9,730,300 2,000 0.58 1,685,253,712 94,383,910 9.700 2019-09-20
1407 2019-09-23 9,728,300 -26,000 0.58 1,685,253,712 94,072,661 9.670 2019-09-19
1408 2019-09-20 9,754,300 -2,000 0.58 1,685,253,712 95,884,769 9.830 2019-09-18
1409 2019-09-18 9,756,300 -58,000 0.58 1,685,253,712 95,319,051 9.770 2019-09-16
1410 2019-09-17 9,814,300 64,000 0.58 1,685,253,712 95,983,854 9.780 2019-09-13
1411 2019-09-16 9,750,300 34,000 0.58 1,685,253,712 93,505,377 9.590 2019-09-12
1412 2019-09-13 9,716,300 374,000 0.58 1,685,253,712 92,984,991 9.570 2019-09-11
1413 2019-09-12 9,342,300 42,000 0.55 1,685,253,712 88,938,696 9.520 2019-09-10
1414 2019-09-11 9,300,300 -66,000 0.55 1,685,253,712 87,050,808 9.360 2019-09-09
1415 2019-09-10 9,366,300 -8,000 0.56 1,685,253,712 88,136,883 9.410 2019-09-06
1416 2019-09-09 9,374,300 48,000 0.56 1,685,253,712 86,806,018 9.260 2019-09-05
1417 2019-09-06 9,326,300 212,000 0.55 1,685,253,712 82,910,807 8.890 2019-09-04
1418 2019-09-05 9,114,300 -30,000 0.54 1,685,253,712 78,109,551 8.570 2019-09-03
1419 2019-09-04 9,144,300 128,000 0.54 1,685,253,712 81,292,827 8.890 2019-09-02
1420 2019-09-03 9,016,300 230,000 0.54 1,685,253,712 80,695,885 8.950 2019-08-30
1421 2019-09-02 8,786,300 20,000 0.52 1,685,253,712 80,570,371 9.170 2019-08-29
1422 2019-08-30 8,766,300 -2,000 0.52 1,685,253,712 81,000,612 9.240 2019-08-28
1423 2019-08-29 8,768,300 28,000 0.52 1,685,253,712 79,879,213 9.110 2019-08-27
1424 2019-08-28 8,740,300 36,000 0.52 1,685,253,712 78,225,685 8.950 2019-08-26
1425 2019-08-27 8,704,300 -4,000 0.52 1,685,253,712 79,470,259 9.130 2019-08-23
1426 2019-08-26 8,708,300 20,000 0.52 1,685,253,712 79,419,696 9.120 2019-08-22
1427 2019-08-23 8,688,300 198,000 0.52 1,685,253,712 78,976,647 9.090 2019-08-21
1428 2019-08-22 8,490,300 -4,000 0.50 1,685,253,712 77,856,051 9.170 2019-08-20
1429 2019-08-21 8,494,300 -2,000 0.50 1,685,253,712 78,827,104 9.280 2019-08-19
1430 2019-08-20 8,496,300 50,000 0.50 1,685,253,712 76,806,552 9.040 2019-08-16
1431 2019-08-19 8,446,300 46,000 0.50 1,685,253,712 75,003,144 8.880 2019-08-15
1432 2019-08-16 8,400,300 4,000 0.50 1,685,253,712 74,678,667 8.890 2019-08-14
1433 2019-08-15 8,396,300 -6,000 0.50 1,685,253,712 74,307,255 8.850 2019-08-13
1434 2019-08-14 8,402,300 26,000 0.50 1,685,253,712 76,292,884 9.080 2019-08-12
1435 2019-08-13 8,376,300 60,000 0.50 1,685,253,712 75,973,041 9.070 2019-08-09
1436 2019-08-12 8,316,300 76,000 0.49 1,685,253,712 76,593,123 9.210 2019-08-08
1437 2019-08-09 8,240,300 14,000 0.49 1,685,253,712 75,645,954 9.180 2019-08-07
1438 2019-08-08 8,226,300 -40,000 0.49 1,685,253,712 75,023,856 9.120 2019-08-06
1439 2019-08-07 8,266,300 -20,000 0.49 1,685,253,712 76,876,590 9.300 2019-08-05
1440 2019-08-06 8,286,300 22,000 0.49 1,685,253,712 79,962,795 9.650 2019-08-02
1441 2019-08-05 8,264,300 98,000 0.49 1,685,253,712 83,634,716 10.12 2019-08-01
1442 2019-08-01 8,166,300 252,000 0.48 1,685,253,712 85,746,150 10.50 2019-07-30
1443 2019-07-31 7,914,300 102,000 0.47 1,685,253,712 83,891,580 10.60 2019-07-29
1444 2019-07-29 7,812,300 4,000 0.46 1,685,253,712 85,154,070 10.90 2019-07-25
1445 2019-07-26 7,808,300 22,000 0.46 1,685,253,712 84,798,138 10.86 2019-07-24
1446 2019-07-25 7,786,300 38,000 0.46 1,685,253,712 84,092,040 10.80 2019-07-23
1447 2019-07-24 7,748,300 16,000 0.46 1,685,253,712 85,231,300 11.00 2019-07-22
1448 2019-07-23 7,732,300 14,000 0.46 1,685,253,712 86,137,822 11.14 2019-07-19
1449 2019-07-22 7,718,300 -12,000 0.46 1,685,253,712 85,981,862 11.14 2019-07-18
1450 2019-07-19 7,730,300 146,000 0.46 1,685,253,712 85,651,724 11.08 2019-07-17
1451 2019-07-18 7,584,300 38,000 0.45 1,685,253,712 85,095,846 11.22 2019-07-16
1452 2019-07-17 7,546,300 84,000 0.45 1,685,253,712 85,725,968 11.36 2019-07-15
1453 2019-07-16 7,462,300 92,000 0.44 1,685,253,712 85,965,696 11.52 2019-07-12
1454 2019-07-15 7,370,300 -8,000 0.44 1,685,253,712 85,937,698 11.66 2019-07-11
1455 2019-07-12 7,378,300 48,000 0.44 1,685,253,712 86,030,978 11.66 2019-07-10
1456 2019-07-11 7,330,300 150,000 0.43 1,685,253,712 84,151,844 11.48 2019-07-09
1457 2019-07-10 7,180,300 52,000 0.43 1,685,253,712 83,291,480 11.60 2019-07-08
1458 2019-07-09 7,128,300 -212,000 0.42 1,685,253,712 84,969,336 11.92 2019-07-05
1459 2019-07-08 7,340,300 -28,000 0.44 1,685,253,712 87,202,764 11.88 2019-07-04
1460 2019-07-05 7,368,300 42,000 0.44 1,685,253,712 86,061,744 11.68 2019-07-03
1461 2019-07-04 7,326,300 118,000 0.43 1,685,253,712 87,182,970 11.90 2019-07-02
1462 2019-07-03 7,208,300 8,000 0.43 1,685,253,712 83,183,782 11.54 2019-06-28
1463 2019-07-02 7,200,300 16,000 0.43 1,685,253,712 83,091,462 11.54 2019-06-27
1464 2019-06-28 7,184,300 2,000 0.43 1,685,253,712 82,619,450 11.50 2019-06-26
1465 2019-06-27 7,182,300 234,000 0.43 1,685,253,712 81,878,220 11.40 2019-06-25
1466 2019-06-26 6,948,300 222,000 0.41 1,685,253,712 80,739,246 11.62 2019-06-24
1467 2019-06-25 6,726,300 64,000 0.40 1,685,253,712 79,504,866 11.82 2019-06-21
1468 2019-06-24 6,662,300 24,000 0.40 1,685,253,712 80,214,092 12.04 2019-06-20
1469 2019-06-21 6,638,300 10,000 0.39 1,685,253,712 78,730,238 11.86 2019-06-19
1470 2019-06-20 6,628,300 2,000 0.39 1,685,253,712 77,020,846 11.62 2019-06-18
1471 2019-06-18 6,626,300 46,000 0.39 1,685,253,712 76,202,450 11.50 2019-06-14
1472 2019-06-17 6,580,300 4,000 0.39 1,685,253,712 77,252,722 11.74 2019-06-13
1473 2019-06-14 6,576,300 40,000 0.39 1,685,253,712 76,942,710 11.70 2019-06-12
1474 2019-06-13 6,536,300 -14,000 0.39 1,685,253,712 77,389,792 11.84 2019-06-11
1475 2019-06-12 6,550,300 32,000 0.39 1,685,253,712 75,459,456 11.52 2019-06-10
1476 2019-06-11 6,518,300 -42,000 0.39 1,685,253,712 74,569,352 11.44 2019-06-06
1477 2019-06-06 6,560,300 62,000 0.39 1,685,253,712 77,805,158 11.86 2019-06-04
1478 2019-06-05 6,498,300 20,000 0.39 1,685,253,712 81,488,682 12.54 2019-06-03
1479 2019-06-04 6,478,300 22,000 0.38 1,685,253,712 81,237,882 12.54 2019-05-31
1480 2019-05-31 6,456,300 2,000 0.38 1,685,253,712 80,832,876 12.52 2019-05-29
1481 2019-05-30 6,454,300 2,000 0.38 1,685,253,712 81,582,352 12.64 2019-05-28
1482 2019-05-29 6,452,300 -6,000 0.38 1,685,253,712 81,557,072 12.64 2019-05-27
1483 2019-05-28 6,458,300 -6,000 0.38 1,685,253,712 81,374,580 12.60 2019-05-24
1484 2019-05-27 6,464,300 -312,000 0.38 1,685,253,712 81,062,322 12.54 2019-05-23
1485 2019-05-24 6,776,300 -4,000 0.40 1,685,253,712 85,923,484 12.68 2019-05-22
1486 2019-05-23 6,780,300 2,000 0.40 1,685,253,712 85,838,598 12.66 2019-05-21
1487 2019-05-22 6,778,300 18,000 0.40 1,685,253,712 85,271,014 12.58 2019-05-20
1488 2019-05-21 6,760,300 100,000 0.40 1,685,253,712 85,450,192 12.64 2019-05-17
1489 2019-05-20 6,660,300 28,000 0.40 1,685,253,712 85,385,046 12.82 2019-05-16
1490 2019-05-17 6,632,300 22,000 0.39 1,685,253,712 85,954,608 12.96 2019-05-15
1491 2019-05-16 6,610,300 -2,000 0.39 1,685,253,712 85,405,076 12.92 2019-05-14
1492 2019-05-15 6,612,300 -28,000 0.39 1,685,253,712 87,546,852 13.24 2019-05-10
1493 2019-05-14 6,640,300 10,000 0.39 1,685,253,712 87,784,766 13.22 2019-05-09
1494 2019-05-10 6,630,300 22,000 0.39 1,685,253,712 89,376,444 13.48 2019-05-08
1495 2019-05-09 6,608,300 -18,000 0.39 1,685,253,712 92,119,702 13.94 2019-05-07
1496 2019-05-08 6,626,300 -28,000 0.39 1,685,253,712 91,707,992 13.84 2019-05-06
1497 2019-05-06 6,654,300 158,000 0.39 1,685,253,712 95,023,404 14.28 2019-05-02
1498 2019-05-03 6,496,300 -2,000 0.39 1,685,253,712 92,767,164 14.28 2019-04-30
1499 2019-04-30 6,498,300 8,000 0.39 1,685,253,712 92,275,860 14.20 2019-04-26
1500 2019-04-29 6,490,300 8,000 0.39 1,685,253,712 92,811,290 14.30 2019-04-25
1501 2019-04-26 6,482,300 2,000 0.38 1,685,253,712 94,900,872 14.64 2019-04-24
1502 2019-04-25 6,480,300 48,000 0.38 1,685,253,712 94,223,562 14.54 2019-04-23
1503 2019-04-24 6,432,300 38,000 0.38 1,685,253,712 96,098,562 14.94 2019-04-18
1504 2019-04-23 6,394,300 2,000 0.38 1,685,253,712 96,553,930 15.10 2019-04-17
1505 2019-04-18 6,392,300 68,000 0.38 1,685,253,712 96,651,576 15.12 2019-04-16
1506 2019-04-17 6,324,300 -26,000 0.38 1,685,253,712 96,382,332 15.24 2019-04-15
1507 2019-04-16 6,350,300 120,000 0.38 1,685,253,712 95,762,524 15.08 2019-04-12
1508 2019-04-15 6,230,300 -186,000 0.37 1,685,253,712 93,454,500 15.00 2019-04-11
1509 2019-04-12 6,416,300 52,000 0.38 1,685,253,712 98,554,368 15.36 2019-04-10
1510 2019-04-11 6,364,300 18,000 0.38 1,685,253,712 99,155,794 15.58 2019-04-09
1511 2019-04-10 6,346,300 -124,000 0.38 1,685,253,712 99,890,762 15.74 2019-04-08
1512 2019-04-09 6,470,300 182,000 0.38 1,685,253,712 101,971,928 15.76 2019-04-04
1513 2019-04-08 6,288,300 122,000 0.37 1,685,253,712 99,606,672 15.84 2019-04-03
1514 2019-04-04 6,166,300 64,000 0.37 1,685,253,712 95,207,672 15.44 2019-04-02
1515 2019-04-03 6,102,300 -10,000 0.36 1,685,253,712 94,585,650 15.50 2019-04-01
1516 2019-04-02 6,112,300 26,000 0.36 1,685,253,712 95,107,388 15.56 2019-03-29
1517 2019-04-01 6,086,300 -40,000 0.36 1,685,253,712 96,163,540 15.80 2019-03-28
1518 2019-03-29 6,126,300 -134,000 0.36 1,685,253,712 96,673,014 15.78 2019-03-27
1519 2019-03-28 6,260,300 -14,000 0.37 1,685,253,712 96,909,444 15.48 2019-03-26
1520 2019-03-27 6,274,300 -138,000 0.37 1,685,253,712 96,875,192 15.44 2019-03-25
1521 2019-03-26 6,412,300 32,000 0.38 1,685,253,712 101,186,094 15.78 2019-03-22
1522 2019-03-25 6,380,300 88,000 0.38 1,685,253,712 101,191,558 15.86 2019-03-21
1523 2019-03-22 6,292,300 -162,000 0.37 1,685,253,712 99,921,724 15.88 2019-03-20
1524 2019-03-21 6,454,300 -24,000 0.38 1,685,253,712 103,268,800 16.00 2019-03-19
1525 2019-03-20 6,478,300 36,000 0.38 1,685,253,712 104,559,762 16.14 2019-03-18
1526 2019-03-19 6,442,300 62,000 0.38 1,685,253,712 102,174,878 15.86 2019-03-15
1527 2019-03-18 6,380,300 42,000 0.38 1,685,253,712 101,319,164 15.88 2019-03-14
1528 2019-03-15 6,338,300 -18,000 0.38 1,685,253,712 102,173,396 16.12 2019-03-13
1529 2019-03-14 6,356,300 16,000 0.38 1,685,253,712 102,590,682 16.14 2019-03-12
1530 2019-03-13 6,340,300 154,000 0.38 1,685,253,712 100,810,770 15.90 2019-03-11
1531 2019-03-12 6,186,300 362,000 0.37 1,685,253,712 98,238,444 15.88 2019-03-08
1532 2019-03-11 5,824,300 -72,000 0.35 1,685,253,712 96,916,352 16.64 2019-03-07
1533 2019-03-08 5,896,300 -14,000 0.35 1,685,253,712 100,826,730 17.10 2019-03-06
1534 2019-03-07 5,910,300 410,000 0.35 1,685,253,712 100,475,100 17.00 2019-03-05
1535 2019-03-06 5,500,300 250,000 0.33 1,685,253,712 92,845,064 16.88 2019-03-04
1536 2019-03-05 5,250,300 14,000 0.31 1,685,253,712 84,739,842 16.14 2019-03-01
1537 2019-03-04 5,236,300 -100,000 0.31 1,685,253,712 83,047,718 15.86 2019-02-28
1538 2019-03-01 5,336,300 90,000 0.32 1,685,253,712 84,953,896 15.92 2019-02-27
1539 2019-02-28 5,246,300 -40,000 0.31 1,685,253,712 85,409,764 16.28 2019-02-26
1540 2019-02-27 5,286,300 180,000 0.31 1,685,253,712 87,329,676 16.52 2019-02-25
1541 2019-02-26 5,106,300 246,000 0.30 1,685,253,712 81,700,800 16.00 2019-02-22
1542 2019-02-25 4,860,300 48,000 0.29 1,685,253,712 75,626,268 15.56 2019-02-21
1543 2019-02-22 4,812,300 36,000 0.29 1,685,253,712 74,301,912 15.44 2019-02-20
1544 2019-02-21 4,776,300 28,000 0.28 1,685,253,712 72,504,234 15.18 2019-02-19
1545 2019-02-20 4,748,300 -64,000 0.28 1,685,253,712 71,984,228 15.16 2019-02-18
1546 2019-02-19 4,812,300 54,000 0.29 1,685,253,712 71,414,532 14.84 2019-02-15
1547 2019-02-18 4,758,300 26,000 0.28 1,685,253,712 71,755,164 15.08 2019-02-14
1548 2019-02-15 4,732,300 66,000 0.28 1,685,253,712 71,930,960 15.20 2019-02-13
1549 2019-02-14 4,666,300 -8,000 0.28 1,685,253,712 69,527,870 14.90 2019-02-12
1550 2019-02-13 4,674,300 114,000 0.28 1,685,253,712 69,647,070 14.90 2019-02-11
1551 2019-02-12 4,560,300 -24,000 0.27 1,685,253,712 68,313,294 14.98 2019-02-08
1552 2019-02-11 4,584,300 20,000 0.27 1,685,253,712 68,581,128 14.96 2019-02-01
1553 2019-02-08 4,564,300 24,000 0.27 1,685,253,712 67,277,782 14.74 2019-01-31
1554 2019-02-01 4,540,300 4,000 0.27 1,685,253,712 64,835,484 14.28 2019-01-30
1555 2019-01-31 4,536,300 122,000 0.27 1,685,253,712 64,687,638 14.26 2019-01-29
1556 2019-01-30 4,414,300 314,000 0.26 1,685,253,712 62,947,918 14.26 2019-01-28
1557 2019-01-29 4,100,300 42,000 0.24 1,685,253,712 58,552,284 14.28 2019-01-25
1558 2019-01-28 4,058,300 110,000 0.24 1,685,253,712 57,222,030 14.10 2019-01-24
1559 2019-01-25 3,948,300 50,000 0.23 1,685,253,712 55,907,928 14.16 2019-01-23
1560 2019-01-24 3,898,300 20,000 0.23 1,685,253,712 54,966,030 14.10 2019-01-22
1561 2019-01-23 3,878,300 -2,000 0.23 1,685,253,712 55,459,690 14.30 2019-01-21
1562 2019-01-22 3,880,300 46,000 0.23 1,685,253,712 55,022,654 14.18 2019-01-18
1563 2019-01-21 3,834,300 -2,000 0.23 1,685,253,712 54,293,688 14.16 2019-01-17
1564 2019-01-18 3,836,300 -2,000 0.23 1,685,253,712 54,859,090 14.30 2019-01-16
1565 2019-01-17 3,838,300 20,000 0.23 1,685,253,712 53,505,902 13.94 2019-01-15
1566 2019-01-16 3,818,300 2,000 0.23 1,685,253,712 52,157,978 13.66 2019-01-14
1567 2019-01-15 3,816,300 28,000 0.23 1,685,253,712 51,901,680 13.60 2019-01-11
1568 2019-01-14 3,788,300 16,000 0.22 1,685,253,712 51,293,582 13.54 2019-01-10
1569 2019-01-11 3,772,300 22,000 0.22 1,685,253,712 51,227,834 13.58 2019-01-09
1570 2019-01-10 3,750,300 8,000 0.22 1,685,253,712 50,254,020 13.40 2019-01-08
1571 2019-01-09 3,742,300 24,000 0.22 1,685,253,712 50,521,050 13.50 2019-01-07
1572 2019-01-08 3,718,300 -2,000 0.22 1,685,253,712 50,197,050 13.50 2019-01-04
1573 2019-01-07 3,720,300 -12,000 0.22 1,685,253,712 49,479,990 13.30 2019-01-03
1574 2019-01-04 3,732,300 -12,000 0.22 1,685,253,712 50,609,988 13.56 2019-01-02
1575 2019-01-03 3,744,300 36,000 0.22 1,685,253,712 51,296,910 13.70 2018-12-28
1576 2018-12-28 3,708,300 -28,000 0.22 1,685,253,712 50,803,710 13.70 2018-12-21
1577 2018-12-27 3,736,300 -34,000 0.22 1,685,253,712 52,158,748 13.96 2018-12-20
1578 2018-12-20 3,770,300 -8,000 0.22 1,685,253,712 53,689,072 14.24 2018-12-18
1579 2018-12-18 3,778,300 -2,000 0.22 1,685,253,712 54,634,218 14.46 2018-12-14
1580 2018-12-17 3,780,300 6,000 0.22 1,685,253,712 54,511,926 14.42 2018-12-13
1581 2018-12-14 3,774,300 -30,000 0.22 1,685,253,712 53,595,060 14.20 2018-12-12
1582 2018-12-13 3,804,300 16,000 0.23 1,685,253,712 53,031,942 13.94 2018-12-11
1583 2018-12-12 3,788,300 6,000 0.22 1,685,253,712 53,339,264 14.08 2018-12-10
1584 2018-12-11 3,782,300 8,000 0.22 1,685,253,712 54,313,828 14.36 2018-12-07
1585 2018-12-10 3,774,300 -40,000 0.22 1,685,253,712 52,991,172 14.04 2018-12-06
1586 2018-12-07 3,814,300 40,000 0.23 1,685,253,712 56,222,782 14.74 2018-12-05
1587 2018-12-06 3,774,300 24,000 0.22 1,685,253,712 56,237,070 14.90 2018-12-04
1588 2018-12-05 3,750,300 64,000 0.22 1,685,253,712 56,179,494 14.98 2018-12-03
1589 2018-12-04 3,686,300 -2,000 0.22 1,685,253,712 53,746,254 14.58 2018-11-30
1590 2018-12-03 3,688,300 -18,000 0.22 1,685,253,712 52,963,988 14.36 2018-11-29
1591 2018-11-30 3,706,300 -84,000 0.22 1,685,253,712 53,741,350 14.50 2018-11-28
1592 2018-11-28 3,790,300 30,000 0.22 1,685,253,712 53,898,066 14.22 2018-11-26
1593 2018-11-27 3,760,300 16,000 0.22 1,685,253,712 53,922,702 14.34 2018-11-23
1594 2018-11-26 3,744,300 22,000 0.22 1,685,253,712 54,442,122 14.54 2018-11-22
1595 2018-11-23 3,722,300 -24,000 0.22 1,685,253,712 55,015,594 14.78 2018-11-21
1596 2018-11-22 3,746,300 70,000 0.22 1,685,253,712 53,721,942 14.34 2018-11-20
1597 2018-11-21 3,676,300 -2,000 0.22 1,685,253,712 54,629,818 14.86 2018-11-19
1598 2018-11-20 3,678,300 30,000 0.22 1,685,253,712 54,512,406 14.82 2018-11-16
1599 2018-11-19 3,648,300 84,000 0.22 1,685,253,712 53,265,180 14.60 2018-11-15
1600 2018-11-15 3,564,300 10,000 0.21 1,685,253,712 50,969,490 14.30 2018-11-13
1601 2018-11-14 3,554,300 6,000 0.21 1,685,253,712 49,902,372 14.04 2018-11-12
1602 2018-11-12 3,548,300 -74,000 0.21 1,685,253,712 51,379,384 14.48 2018-11-08
1603 2018-11-07 3,622,300 12,000 0.21 1,685,253,712 51,509,106 14.22 2018-11-05
1604 2018-11-06 3,610,300 12,000 0.21 1,685,253,712 52,060,526 14.42 2018-11-02
1605 2018-11-02 3,598,300 -24,000 0.21 1,685,253,712 49,872,438 13.86 2018-10-31
1606 2018-11-01 3,622,300 -44,000 0.21 1,685,253,712 48,611,266 13.42 2018-10-30
1607 2018-10-31 3,666,300 4,000 0.22 1,685,253,712 48,468,486 13.22 2018-10-29
1608 2018-10-30 3,662,300 -16,000 0.22 1,685,253,712 49,148,066 13.42 2018-10-26
1609 2018-10-29 3,678,300 -10,000 0.22 1,685,253,712 48,847,824 13.28 2018-10-25
1610 2018-10-25 3,688,300 -10,000 0.22 1,685,253,712 48,833,092 13.24 2018-10-23
1611 2018-10-24 3,698,300 20,000 0.22 1,685,253,712 49,853,084 13.48 2018-10-22
1612 2018-10-23 3,678,300 -4,000 0.22 1,685,253,712 48,112,164 13.08 2018-10-19
1613 2018-10-22 3,682,300 -80,000 0.22 1,685,253,712 46,986,148 12.76 2018-10-18
1614 2018-10-19 3,762,300 20,000 0.22 1,685,253,712 47,781,210 12.70 2018-10-16
1615 2018-10-16 3,742,300 26,000 0.22 1,685,253,712 47,676,902 12.74 2018-10-12
1616 2018-10-15 3,716,300 -244,000 0.22 1,685,253,712 46,751,054 12.58 2018-10-11
1617 2018-10-11 3,960,300 -6,000 0.23 1,685,253,712 52,038,342 13.14 2018-10-09
1618 2018-10-10 3,966,300 4,000 0.24 1,685,253,712 52,196,508 13.16 2018-10-08
1619 2018-10-09 3,962,300 80,000 0.24 1,685,253,712 54,283,510 13.70 2018-10-05
1620 2018-10-08 3,882,300 -22,000 0.23 1,685,253,712 54,041,616 13.92 2018-10-04
1621 2018-10-05 3,904,300 -116,000 0.23 1,685,253,712 54,660,200 14.00 2018-10-03
1622 2018-10-04 4,020,300 -10,000 0.24 1,685,253,712 55,399,734 13.78 2018-10-02
1623 2018-10-03 4,030,300 -6,000 0.24 1,685,253,712 56,504,806 14.02 2018-09-28
1624 2018-10-02 4,036,300 90,000 0.24 1,685,253,712 55,781,666 13.82 2018-09-27
1625 2018-09-28 3,946,300 48,000 0.23 1,685,253,712 54,458,940 13.80 2018-09-26
1626 2018-09-27 3,898,300 2,000 0.23 1,685,253,712 53,562,642 13.74 2018-09-24
1627 2018-09-26 3,896,300 -50,000 0.23 1,685,253,712 54,859,904 14.08 2018-09-21
1628 2018-09-24 3,946,300 -14,000 0.23 1,685,253,712 54,774,644 13.88 2018-09-20
1629 2018-09-21 3,960,300 -98,000 0.23 1,685,253,712 54,968,964 13.88 2018-09-19
1630 2018-09-20 4,058,300 -2,000 0.24 1,685,253,712 55,274,046 13.62 2018-09-18
1631 2018-09-19 4,060,300 38,000 0.24 1,685,253,712 54,489,226 13.42 2018-09-17
1632 2018-09-18 4,022,300 -40,000 0.24 1,685,253,712 54,944,618 13.66 2018-09-14
1633 2018-09-17 4,062,300 -20,000 0.24 1,685,253,712 52,809,900 13.00 2018-09-13
1634 2018-09-14 4,082,300 66,000 0.24 1,685,253,712 51,436,980 12.60 2018-09-12
1635 2018-09-13 4,016,300 -36,000 0.24 1,685,253,712 51,087,336 12.72 2018-09-11
1636 2018-09-12 4,052,300 -294,000 0.24 1,685,253,712 51,950,486 12.82 2018-09-10
1637 2018-09-11 4,346,300 58,000 0.26 1,685,253,712 56,588,826 13.02 2018-09-07
1638 2018-09-10 4,288,300 12,000 0.25 1,685,253,712 56,777,092 13.24 2018-09-06
1639 2018-09-07 4,276,300 112,000 0.25 1,685,253,712 57,387,946 13.42 2018-09-05
1640 2018-09-06 4,164,300 -88,000 0.25 1,685,253,712 56,384,622 13.54 2018-09-04
1641 2018-09-05 4,252,300 22,000 0.25 1,685,253,712 56,980,820 13.40 2018-09-03
1642 2018-09-04 4,230,300 40,000 0.25 1,685,253,712 58,124,322 13.74 2018-08-31
1643 2018-09-03 4,190,300 56,000 0.25 1,685,253,712 56,569,050 13.50 2018-08-30
1644 2018-08-31 4,134,300 -12,000 0.25 1,685,253,712 56,309,166 13.62 2018-08-29
1645 2018-08-30 4,146,300 -12,000 0.25 1,685,253,712 56,223,828 13.56 2018-08-28
1646 2018-08-29 4,158,300 -24,000 0.25 1,685,253,712 56,137,050 13.50 2018-08-27
1647 2018-08-28 4,182,300 74,000 0.25 1,685,253,712 55,373,652 13.24 2018-08-24
1648 2018-08-27 4,108,300 44,000 0.24 1,685,253,712 55,708,548 13.56 2018-08-23
1649 2018-08-24 4,064,300 140,000 0.24 1,685,253,712 54,542,906 13.42 2018-08-22
1650 2018-08-23 3,924,300 198,000 0.23 1,685,253,712 53,605,938 13.66 2018-08-21
1651 2018-08-22 3,726,300 -8,000 0.22 1,685,253,712 49,485,264 13.28 2018-08-20
1652 2018-08-21 3,734,300 -12,000 0.22 1,685,253,712 49,442,132 13.24 2018-08-17
1653 2018-08-20 3,746,300 2,000 0.22 1,685,253,712 49,076,530 13.10 2018-08-16
1654 2018-08-15 3,744,300 142,000 0.22 1,685,253,712 51,222,024 13.68 2018-08-13
1655 2018-08-14 3,602,300 210,000 0.21 1,685,253,712 50,648,338 14.06 2018-08-10
1656 2018-08-13 3,392,300 -4,000 0.20 1,685,253,712 46,949,432 13.84 2018-08-09
1657 2018-08-10 3,396,300 10,000 0.20 1,685,253,712 46,461,384 13.68 2018-08-08
1658 2018-08-09 3,386,300 -2,000 0.20 1,685,253,712 46,392,310 13.70 2018-08-07
1659 2018-08-08 3,388,300 6,000 0.20 1,685,253,712 45,403,220 13.40 2018-08-06
1660 2018-08-07 3,382,300 -6,000 0.20 1,685,253,712 45,661,050 13.50 2018-08-03
1661 2018-08-06 3,388,300 -12,000 0.20 1,685,253,712 45,877,582 13.54 2018-08-02
1662 2018-08-03 3,400,300 -12,000 0.20 1,685,253,712 47,536,194 13.98 2018-08-01
1663 2018-08-02 3,412,300 8,000 0.20 1,685,253,712 47,294,478 13.86 2018-07-31
1664 2018-08-01 3,404,300 4,000 0.20 1,685,253,712 47,524,028 13.96 2018-07-30
1665 2018-07-31 3,400,300 6,000 0.20 1,685,253,712 47,060,152 13.84 2018-07-27
1666 2018-07-30 3,394,300 -32,000 0.20 1,685,253,712 46,909,226 13.82 2018-07-26
1667 2018-07-27 3,426,300 -8,000 0.20 1,685,253,712 48,036,726 14.02 2018-07-25
1668 2018-07-26 3,434,300 20,000 0.20 1,685,253,712 47,668,084 13.88 2018-07-24
1669 2018-07-25 3,414,300 64,000 0.20 1,685,253,712 45,751,620 13.40 2018-07-23
1670 2018-07-24 3,350,300 -86,000 0.20 1,685,253,712 45,028,032 13.44 2018-07-20
1671 2018-07-23 3,436,300 -14,000 0.20 1,685,253,712 45,908,968 13.36 2018-07-19
1672 2018-07-20 3,450,300 126,000 0.20 1,685,253,712 46,855,074 13.58 2018-07-18
1673 2018-07-18 3,324,300 38,000 0.20 1,685,253,712 46,074,798 13.86 2018-07-16
1674 2018-07-17 3,286,300 18,000 0.20 1,685,253,712 46,271,104 14.08 2018-07-13
1675 2018-07-16 3,268,300 130,000 0.19 1,685,253,712 46,148,396 14.12 2018-07-12
1676 2018-07-13 3,138,300 -50,000 0.19 1,685,253,712 44,563,860 14.20 2018-07-11
1677 2018-07-12 3,188,300 -16,000 0.19 1,685,253,712 45,401,392 14.24 2018-07-10
1678 2018-07-11 3,204,300 8,000 0.19 1,685,253,712 45,565,146 14.22 2018-07-09
1679 2018-07-10 3,196,300 -28,000 0.19 1,685,253,712 44,556,422 13.94 2018-07-06
1680 2018-07-09 3,224,300 6,000 0.19 1,685,253,712 44,366,368 13.76 2018-07-05
1681 2018-07-06 3,218,300 60,000 0.19 1,685,253,712 44,863,102 13.94 2018-07-04
1682 2018-07-05 3,158,300 -80,000 0.19 1,685,253,712 45,416,354 14.38 2018-07-03
1683 2018-07-04 3,238,300 8,000 0.19 1,685,253,712 46,631,520 14.40 2018-06-29
1684 2018-07-03 3,230,300 -40,000 0.19 1,685,253,712 45,353,412 14.04 2018-06-28
1685 2018-06-29 3,270,300 86,000 0.19 1,685,253,712 45,915,012 14.04 2018-06-27
1686 2018-06-28 3,184,300 38,000 0.19 1,685,253,712 46,299,722 14.54 2018-06-26
1687 2018-06-27 3,146,300 -76,000 0.19 1,685,253,712 47,005,722 14.94 2018-06-25
1688 2018-06-26 3,222,300 22,000 0.19 1,685,253,712 49,816,758 15.46 2018-06-22
1689 2018-06-25 3,200,300 30,000 0.19 1,685,253,712 50,052,692 15.64 2018-06-21
1690 2018-06-22 3,170,300 24,000 0.19 1,685,253,712 50,407,770 15.90 2018-06-20
1691 2018-06-21 3,146,300 -94,000 0.19 1,685,253,712 50,152,022 15.94 2018-06-19
1692 2018-06-20 3,240,300 18,000 0.19 1,685,253,712 53,400,144 16.48 2018-06-15
1693 2018-06-19 3,222,300 10,000 0.19 1,685,253,712 54,134,640 16.80 2018-06-14
1694 2018-06-15 3,212,300 -18,000 0.19 1,685,253,712 54,480,608 16.96 2018-06-13
1695 2018-06-14 3,230,300 -90,000 0.19 1,685,253,712 53,816,798 16.66 2018-06-12
1696 2018-06-13 3,320,300 -102,000 0.20 1,685,253,712 55,449,010 16.70 2018-06-11
1697 2018-06-12 3,422,300 -4,000 0.20 1,685,253,712 57,631,532 16.84 2018-06-08
1698 2018-06-11 3,426,300 4,000 0.20 1,685,253,712 58,384,152 17.04 2018-06-07
1699 2018-06-08 3,422,300 14,000 0.20 1,685,253,712 57,768,424 16.88 2018-06-06
1700 2018-06-07 3,408,300 122,000 0.20 1,685,253,712 59,440,752 17.44 2018-06-05
1701 2018-06-06 3,286,300 66,000 0.20 1,685,253,712 57,773,154 17.58 2018-06-04
1702 2018-06-05 3,220,300 -240,000 0.19 1,685,253,712 56,419,656 17.52 2018-06-01
1703 2018-06-04 3,460,300 -6,000 0.21 1,685,253,712 59,655,572 17.24 2018-05-31
1704 2018-06-01 3,466,300 44,000 0.21 1,685,253,712 58,233,840 16.80 2018-05-30
1705 2018-05-31 3,422,300 -4,000 0.20 1,685,253,712 58,863,560 17.20 2018-05-29
1706 2018-05-30 3,426,300 26,000 0.20 1,685,253,712 59,137,938 17.26 2018-05-28
1707 2018-05-29 3,400,300 248,000 0.20 1,685,253,712 59,097,214 17.38 2018-05-25
1708 2018-05-28 3,152,300 50,000 0.19 1,685,253,712 54,282,606 17.22 2018-05-24
1709 2018-05-25 3,102,300 -302,000 0.18 1,685,253,712 52,925,238 17.06 2018-05-23
1710 2018-05-24 3,404,300 20,000 0.20 1,685,253,712 58,281,616 17.12 2018-05-21
1711 2018-05-23 3,384,300 -30,000 0.20 1,685,253,712 58,074,588 17.16 2018-05-18
1712 2018-05-21 3,414,300 162,000 0.20 1,685,253,712 57,838,242 16.94 2018-05-17
1713 2018-05-18 3,252,300 -22,000 0.19 1,685,253,712 56,004,606 17.22 2018-05-16
1714 2018-05-17 3,274,300 50,000 0.19 1,685,253,712 56,383,446 17.22 2018-05-15
1715 2018-05-16 3,224,300 -6,000 0.19 1,685,253,712 55,264,502 17.14 2018-05-14
1716 2018-05-15 3,230,300 -6,000 0.19 1,685,253,712 54,785,888 16.96 2018-05-11
1717 2018-05-14 3,236,300 -28,000 0.19 1,685,253,712 54,110,936 16.72 2018-05-10
1718 2018-05-11 3,264,300 108,000 0.19 1,685,253,712 54,448,524 16.68 2018-05-09
1719 2018-05-10 3,156,300 -112,000 0.19 1,685,253,712 53,088,966 16.82 2018-05-08
1720 2018-05-09 3,268,300 -4,000 0.19 1,685,253,712 54,776,708 16.76 2018-05-07
1721 2018-05-08 3,272,300 18,000 0.19 1,685,253,712 54,581,964 16.68 2018-05-04
1722 2018-05-07 3,254,300 64,000 0.19 1,685,253,712 54,346,810 16.70 2018-05-03
1723 2018-05-04 3,190,300 114,000 0.19 1,685,253,712 54,043,682 16.94 2018-05-02
1724 2018-05-03 3,076,300 -124,000 0.18 1,685,253,712 53,527,620 17.40 2018-04-30
1725 2018-05-02 3,200,300 8,000 0.19 1,685,253,712 54,149,076 16.92 2018-04-27
1726 2018-04-30 3,192,300 98,000 0.19 1,685,253,712 52,992,180 16.60 2018-04-26
1727 2018-04-27 3,094,300 64,000 0.18 1,685,253,712 52,293,670 16.90 2018-04-25
1728 2018-04-26 3,030,300 146,000 0.18 1,685,253,712 51,151,464 16.88 2018-04-24
1729 2018-04-25 2,884,300 4,000 0.17 1,685,253,712 47,879,380 16.60 2018-04-23
1730 2018-04-24 2,880,300 -142,000 0.17 1,685,253,712 48,677,070 16.90 2018-04-20
1731 2018-04-23 3,022,300 -12,000 0.18 1,685,253,712 51,499,992 17.04 2018-04-19
1732 2018-04-20 3,034,300 12,000 0.18 1,685,253,712 50,551,438 16.66 2018-04-18
1733 2018-04-19 3,022,300 -124,000 0.18 1,685,253,712 50,472,410 16.70 2018-04-17
1734 2018-04-18 3,146,300 -16,000 0.19 1,685,253,712 52,669,062 16.74 2018-04-16
1735 2018-04-17 3,162,300 26,000 0.19 1,685,253,712 53,759,100 17.00 2018-04-13
1736 2018-04-16 3,136,300 -6,000 0.19 1,685,253,712 54,257,990 17.30 2018-04-12
1737 2018-04-13 3,142,300 -14,000 0.19 1,685,253,712 54,110,406 17.22 2018-04-11
1738 2018-04-12 3,156,300 22,000 0.19 1,685,253,712 54,035,856 17.12 2018-04-10
1739 2018-04-11 3,134,300 -24,000 0.19 1,685,253,712 52,781,612 16.84 2018-04-09
1740 2018-04-10 3,158,300 2,000 0.19 1,685,253,712 52,301,448 16.56 2018-04-06
1741 2018-04-09 3,156,300 -6,000 0.19 1,685,253,712 52,583,958 16.66 2018-04-04
1742 2018-04-06 3,162,300 -74,000 0.19 1,685,253,712 53,063,394 16.78 2018-04-03
1743 2018-04-04 3,236,300 -12,000 0.19 1,685,253,712 53,204,772 16.44 2018-03-29
1744 2018-04-03 3,248,300 44,000 0.19 1,685,253,712 54,116,678 16.66 2018-03-28
1745 2018-03-29 3,204,300 -18,000 0.19 1,685,253,712 54,793,530 17.10 2018-03-27
1746 2018-03-28 3,222,300 52,000 0.19 1,685,253,712 54,005,748 16.76 2018-03-26
1747 2018-03-27 3,170,300 38,000 0.19 1,685,253,712 53,451,258 16.86 2018-03-23
1748 2018-03-26 3,132,300 -36,000 0.19 1,685,253,712 55,504,356 17.72 2018-03-22
1749 2018-03-23 3,168,300 40,000 0.19 1,685,253,712 55,571,982 17.54 2018-03-21
1750 2018-03-22 3,128,300 2,000 0.19 1,685,253,712 55,370,910 17.70 2018-03-20
1751 2018-03-21 3,126,300 -32,000 0.19 1,685,253,712 55,272,984 17.68 2018-03-19
1752 2018-03-20 3,158,300 24,000 0.19 1,685,253,712 55,901,910 17.70 2018-03-16
1753 2018-03-19 3,134,300 -36,000 0.19 1,685,253,712 55,414,424 17.68 2018-03-15
1754 2018-03-16 3,170,300 -2,000 0.19 1,685,253,712 56,177,716 17.72 2018-03-14
1755 2018-03-15 3,172,300 36,000 0.19 1,685,253,712 56,340,048 17.76 2018-03-13
1756 2018-03-14 3,136,300 -118,000 0.19 1,685,253,712 55,637,962 17.74 2018-03-12
1757 2018-03-13 3,254,300 -68,000 0.19 1,685,253,712 56,689,906 17.42 2018-03-09
1758 2018-03-12 3,322,300 10,000 0.20 1,685,253,712 57,010,668 17.16 2018-03-08
1759 2018-03-09 3,312,300 28,000 0.20 1,685,253,712 56,176,608 16.96 2018-03-07
1760 2018-03-08 3,284,300 -8,000 0.19 1,685,253,712 56,687,018 17.26 2018-03-06
1761 2018-03-07 3,292,300 -90,000 0.20 1,685,253,712 54,849,718 16.66 2018-03-05
1762 2018-03-06 3,382,300 6,000 0.20 1,685,253,712 57,228,516 16.92 2018-03-02
1763 2018-03-05 3,376,300 18,000 0.20 1,685,253,712 57,937,308 17.16 2018-03-01
1764 2018-03-01 3,358,300 2,000 0.20 1,685,253,712 58,568,752 17.44 2018-02-27
1765 2018-02-28 3,356,300 6,000 0.20 1,685,253,712 60,279,148 17.96 2018-02-26
1766 2018-02-27 3,350,300 40,000 0.20 1,685,253,712 59,970,370 17.90 2018-02-23
1767 2018-02-26 3,310,300 66,000 0.20 1,685,253,712 58,923,340 17.80 2018-02-22
1768 2018-02-23 3,244,300 16,000 0.19 1,685,253,712 58,721,830 18.10 2018-02-21
1769 2018-02-22 3,228,300 -4,000 0.19 1,685,253,712 57,657,438 17.86 2018-02-20
1770 2018-02-21 3,232,300 -116,000 0.19 1,685,253,712 55,918,790 17.30 2018-02-14
1771 2018-02-20 3,348,300 8,000 0.20 1,685,253,712 56,251,440 16.80 2018-02-13
1772 2018-02-14 3,340,300 34,000 0.20 1,685,253,712 54,714,114 16.38 2018-02-12
1773 2018-02-13 3,306,300 -126,000 0.20 1,685,253,712 53,694,312 16.24 2018-02-09
1774 2018-02-12 3,432,300 -2,000 0.20 1,685,253,712 59,241,498 17.26 2018-02-08
1775 2018-02-09 3,434,300 -58,000 0.20 1,685,253,712 58,726,530 17.10 2018-02-07
1776 2018-02-08 3,492,300 -202,000 0.21 1,685,253,712 60,486,636 17.32 2018-02-06
1777 2018-02-07 3,694,300 32,000 0.22 1,685,253,712 68,640,094 18.58 2018-02-05
1778 2018-02-06 3,662,300 64,000 0.22 1,685,253,712 68,777,994 18.78 2018-02-02
1779 2018-02-05 3,598,300 34,000 0.21 1,685,253,712 67,216,244 18.68 2018-02-01
1780 2018-02-02 3,564,300 42,000 0.21 1,685,253,712 68,790,990 19.30 2018-01-31
1781 2018-02-01 3,522,300 32,000 0.21 1,685,253,712 68,262,174 19.38 2018-01-30
1782 2018-01-31 3,490,300 60,000 0.21 1,685,253,712 69,317,358 19.86 2018-01-29
1783 2018-01-30 3,430,300 80,000 0.20 1,685,253,712 68,262,970 19.90 2018-01-26
1784 2018-01-29 3,350,300 -96,000 0.20 1,685,253,712 65,598,874 19.58 2018-01-25
1785 2018-01-26 3,446,300 74,000 0.20 1,685,253,712 69,787,575 20.25 2018-01-24
1786 2018-01-25 3,372,300 40,000 0.20 1,685,253,712 63,196,902 18.74 2018-01-23
1787 2018-01-24 3,332,300 6,000 0.20 1,685,253,712 62,913,824 18.88 2018-01-22
1788 2018-01-23 3,326,300 146,000 0.20 1,685,253,712 61,935,706 18.62 2018-01-19
1789 2018-01-22 3,180,300 -24,000 0.19 1,685,253,712 58,899,156 18.52 2018-01-18
1790 2018-01-19 3,204,300 68,000 0.19 1,685,253,712 59,599,980 18.60 2018-01-17
1791 2018-01-18 3,136,300 -34,000 0.19 1,685,253,712 56,955,208 18.16 2018-01-16
1792 2018-01-17 3,170,300 -28,000 0.19 1,685,253,712 56,558,152 17.84 2018-01-15
1793 2018-01-16 3,198,300 30,000 0.19 1,685,253,712 58,528,890 18.30 2018-01-12
1794 2018-01-15 3,168,300 -200,000 0.19 1,685,253,712 58,106,622 18.34 2018-01-11
1795 2018-01-12 3,368,300 16,000 0.20 1,685,253,712 61,100,962 18.14 2018-01-10
1796 2018-01-10 3,352,300 122,000 0.20 1,685,253,712 58,933,434 17.58 2018-01-08
1797 2018-01-09 3,230,300 256,000 0.19 1,685,253,712 56,207,220 17.40 2018-01-05
1798 2018-01-08 2,974,300 208,000 0.18 1,685,253,712 51,752,820 17.40 2018-01-04
1799 2018-01-05 2,766,300 16,000 0.16 1,685,253,712 48,022,968 17.36 2018-01-03
1800 2018-01-04 2,750,300 76,000 0.16 1,685,253,712 48,625,304 17.68 2018-01-02
1801 2018-01-03 2,674,300 6,000 0.16 1,685,253,712 46,746,764 17.48 2017-12-29
1802 2018-01-02 2,668,300 38,000 0.16 1,685,253,712 46,855,348 17.56 2017-12-28
1803 2017-12-29 2,630,300 52,000 0.16 1,685,253,712 44,978,130 17.10 2017-12-27
1804 2017-12-28 2,578,300 90,000 0.15 1,685,253,712 44,501,458 17.26 2017-12-22
1805 2017-12-27 2,488,300 100,000 0.15 1,685,253,712 42,549,930 17.10 2017-12-21
1806 2017-12-22 2,388,300 112,000 0.14 1,685,253,712 40,266,738 16.86 2017-12-20
1807 2017-12-21 2,276,300 72,000 0.14 1,685,253,712 38,742,626 17.02 2017-12-19
1808 2017-12-19 2,204,300 22,000 0.13 1,685,253,712 36,635,466 16.62 2017-12-15
1809 2017-12-18 2,182,300 -10,000 0.13 1,685,253,712 37,230,038 17.06 2017-12-14
1810 2017-12-15 2,192,300 4,000 0.13 1,685,253,712 37,181,408 16.96 2017-12-13
1811 2017-12-14 2,188,300 2,000 0.13 1,685,253,712 36,544,610 16.70 2017-12-12
1812 2017-12-13 2,186,300 -24,000 0.13 1,685,253,712 37,604,360 17.20 2017-12-11
1813 2017-12-12 2,210,300 20,000 0.13 1,685,253,712 37,751,924 17.08 2017-12-08
1814 2017-12-11 2,190,300 2,000 0.13 1,685,253,712 36,490,398 16.66 2017-12-07
1815 2017-12-08 2,188,300 -46,000 0.13 1,685,253,712 36,632,142 16.74 2017-12-06
1816 2017-12-07 2,234,300 -2,000 0.13 1,685,253,712 38,876,820 17.40 2017-12-05
1817 2017-12-06 2,236,300 52,000 0.13 1,685,253,712 39,135,250 17.50 2017-12-04
1818 2017-12-05 2,184,300 2,000 0.13 1,685,253,712 37,832,076 17.32 2017-12-01
1819 2017-12-04 2,182,300 -74,000 0.13 1,685,253,712 38,015,666 17.42 2017-11-30
1820 2017-12-01 2,256,300 52,000 0.13 1,685,253,712 39,575,502 17.54 2017-11-29
1821 2017-11-30 2,204,300 -2,000 0.13 1,685,253,712 38,927,938 17.66 2017-11-28
1822 2017-11-29 2,206,300 2,000 0.13 1,685,253,712 39,139,762 17.74 2017-11-27
1823 2017-11-28 2,204,300 -8,000 0.13 1,685,253,712 39,677,400 18.00 2017-11-24
1824 2017-11-27 2,212,300 62,000 0.13 1,685,253,712 39,113,464 17.68 2017-11-23
1825 2017-11-24 2,150,300 -16,000 0.13 1,685,253,712 39,092,454 18.18 2017-11-22
1826 2017-11-23 2,166,300 16,000 0.13 1,685,253,712 38,993,400 18.00 2017-11-21
1827 2017-11-22 2,150,300 -2,000 0.13 1,685,253,712 37,716,262 17.54 2017-11-20
1828 2017-11-21 2,152,300 8,000 0.13 1,685,253,712 38,181,802 17.74 2017-11-17
1829 2017-11-20 2,144,300 -64,000 0.13 1,685,253,712 38,254,312 17.84 2017-11-16
1830 2017-11-17 2,208,300 8,000 0.13 1,685,253,712 38,954,412 17.64 2017-11-15
1831 2017-11-16 2,200,300 42,000 0.13 1,685,253,712 39,649,406 18.02 2017-11-14
1832 2017-11-15 2,158,300 -24,000 0.13 1,685,253,712 39,324,226 18.22 2017-11-13
1833 2017-11-14 2,182,300 18,000 0.13 1,685,253,712 40,285,258 18.46 2017-11-10
1834 2017-11-13 2,164,300 -112,000 0.13 1,685,253,712 40,342,552 18.64 2017-11-09
1835 2017-11-10 2,276,300 142,000 0.14 1,685,253,712 42,202,602 18.54 2017-11-08
1836 2017-11-09 2,134,300 14,000 0.13 1,685,253,712 39,527,236 18.52 2017-11-07
1837 2017-11-08 2,120,300 -20,000 0.13 1,685,253,712 38,716,678 18.26 2017-11-06
1838 2017-11-07 2,140,300 -36,000 0.13 1,685,253,712 39,467,132 18.44 2017-11-03
1839 2017-11-06 2,176,300 8,000 0.13 1,685,253,712 40,261,550 18.50 2017-11-02
1840 2017-11-03 2,168,300 34,000 0.13 1,685,253,712 40,113,550 18.50 2017-11-01
1841 2017-11-02 2,134,300 -6,000 0.13 1,685,253,712 39,484,550 18.50 2017-10-31
1842 2017-11-01 2,140,300 -18,000 0.13 1,685,253,712 38,996,266 18.22 2017-10-30
1843 2017-10-31 2,158,300 312,000 0.13 1,685,253,712 39,669,554 18.38 2017-10-27
1844 2017-10-30 1,846,300 2,000 0.11 1,685,253,712 33,085,696 17.92 2017-10-26
1845 2017-10-27 1,844,300 10,000 0.11 1,685,253,712 33,271,172 18.04 2017-10-25
1846 2017-10-26 1,834,300 -14,000 0.11 1,685,253,712 33,200,830 18.10 2017-10-24
1847 2017-10-25 1,848,300 -22,000 0.11 1,685,253,712 33,454,230 18.10 2017-10-23
1848 2017-10-24 1,870,300 -258,000 0.11 1,685,253,712 33,815,024 18.08 2017-10-20
1849 2017-10-23 2,128,300 210,000 0.13 1,685,253,712 37,713,476 17.72 2017-10-19
1850 2017-10-20 1,918,300 24,000 0.11 1,685,253,712 34,759,596 18.12 2017-10-18
1851 2017-10-18 1,894,300 124,000 0.11 1,685,253,712 34,665,690 18.30 2017-10-16
1852 2017-10-17 1,770,300 -22,000 0.11 1,685,253,712 32,431,896 18.32 2017-10-13
1853 2017-10-16 1,792,300 -16,000 0.11 1,685,253,712 32,655,706 18.22 2017-10-12
1854 2017-10-13 1,808,300 -14,000 0.11 1,685,253,712 33,019,558 18.26 2017-10-11
1855 2017-10-11 1,822,300 -40,000 0.11 1,685,253,712 33,748,996 18.52 2017-10-09
1856 2017-10-10 1,862,300 16,000 0.11 1,685,253,712 34,303,566 18.42 2017-10-06
1857 2017-10-09 1,846,300 -42,000 0.11 1,685,253,712 34,230,402 18.54 2017-10-04
1858 2017-10-06 1,888,300 30,000 0.11 1,685,253,712 34,669,188 18.36 2017-10-03
1859 2017-10-04 1,858,300 -130,000 0.11 1,685,253,712 33,375,068 17.96 2017-09-29
1860 2017-10-03 1,988,300 28,000 0.12 1,685,253,712 35,073,612 17.64 2017-09-28
1861 2017-09-29 1,960,300 10,000 0.12 1,685,253,712 35,128,576 17.92 2017-09-27
1862 2017-09-28 1,950,300 2,000 0.12 1,685,253,712 34,871,364 17.88 2017-09-26
1863 2017-09-27 1,948,300 -428,000 0.12 1,685,253,712 34,913,536 17.92 2017-09-25
1864 2017-09-26 2,376,300 12,000 0.14 1,685,253,712 44,912,070 18.90 2017-09-22
1865 2017-09-25 2,364,300 332,000 0.14 1,685,253,712 46,009,278 19.46 2017-09-21
1866 2017-09-22 2,032,300 26,000 0.12 1,685,253,712 38,125,948 18.76 2017-09-20
1867 2017-09-21 2,006,300 12,000 0.12 1,685,253,712 36,795,542 18.34 2017-09-19
1868 2017-09-20 1,994,300 162,000 0.12 1,685,253,712 36,854,664 18.48 2017-09-18
1869 2017-09-19 1,832,300 -14,000 0.11 1,685,253,712 32,871,462 17.94 2017-09-15
1870 2017-09-18 1,846,300 -14,000 0.11 1,685,253,712 33,418,030 18.10 2017-09-14
1871 2017-09-14 1,860,300 78,000 0.11 1,685,253,712 33,373,782 17.94 2017-09-12
1872 2017-09-13 1,782,300 64,000 0.11 1,685,253,712 31,439,772 17.64 2017-09-11
1873 2017-09-12 1,718,300 14,000 0.10 1,685,253,712 30,242,080 17.60 2017-09-08
1874 2017-09-11 1,704,300 28,000 0.10 1,685,253,712 30,063,852 17.64 2017-09-07
1875 2017-09-08 1,676,300 -6,000 0.10 1,685,253,712 29,502,880 17.60 2017-09-06
1876 2017-09-07 1,682,300 -4,000 0.10 1,685,253,712 29,642,126 17.62 2017-09-05
1877 2017-09-06 1,686,300 64,000 0.10 1,685,253,712 29,746,332 17.64 2017-09-04
1878 2017-09-05 1,622,300 -392,000 0.10 1,685,253,712 29,201,400 18.00 2017-09-01
1879 2017-09-04 2,014,300 6,000 0.12 1,685,253,712 36,015,684 17.88 2017-08-31
1880 2017-09-01 2,008,300 14,000 0.12 1,685,253,712 36,109,234 17.98 2017-08-30
1881 2017-08-31 1,994,300 2,000 0.12 1,685,253,712 35,538,426 17.82 2017-08-29
1882 2017-08-30 1,992,300 98,000 0.12 1,685,253,712 35,662,170 17.90 2017-08-28
1883 2017-08-29 1,894,300 -12,000 0.11 1,685,253,712 33,491,224 17.68 2017-08-25
1884 2017-08-28 1,906,300 -62,000 0.11 1,685,253,712 33,398,376 17.52 2017-08-24
1885 2017-08-25 1,968,300 34,000 0.12 1,685,253,712 34,484,616 17.52 2017-08-22
1886 2017-08-24 1,934,300 12,000 0.11 1,685,253,712 33,347,332 17.24 2017-08-21
1887 2017-08-22 1,922,300 -2,000 0.11 1,685,253,712 33,486,466 17.42 2017-08-18
1888 2017-08-21 1,924,300 -10,000 0.11 1,685,253,712 33,829,194 17.58 2017-08-17
1889 2017-08-17 1,934,300 14,000 0.11 1,685,253,712 33,927,622 17.54 2017-08-15
1890 2017-08-16 1,920,300 -8,000 0.11 1,685,253,712 33,643,656 17.52 2017-08-14
1891 2017-08-15 1,928,300 -212,000 0.11 1,685,253,712 33,475,288 17.36 2017-08-11
1892 2017-08-14 2,140,300 -72,000 0.13 1,685,253,712 38,054,534 17.78 2017-08-10
1893 2017-08-11 2,212,300 -4,000 0.13 1,685,253,712 40,352,352 18.24 2017-08-09
1894 2017-08-09 2,216,300 2,000 0.13 1,685,253,712 41,533,462 18.74 2017-08-07
1895 2017-08-08 2,214,300 -4,000 0.13 1,685,253,712 40,610,262 18.34 2017-08-04
1896 2017-08-07 2,218,300 -6,000 0.13 1,685,253,712 41,038,550 18.50 2017-08-03
1897 2017-08-04 2,224,300 -32,000 0.13 1,685,253,712 41,060,578 18.46 2017-08-02
1898 2017-08-03 2,256,300 -20,000 0.13 1,685,253,712 39,936,510 17.70 2017-08-01
1899 2017-08-02 2,276,300 -2,000 0.14 1,685,253,712 40,518,140 17.80 2017-07-31
1900 2017-08-01 2,278,300 24,000 0.14 1,685,253,712 40,462,608 17.76 2017-07-28
1901 2017-07-31 2,254,300 -16,000 0.13 1,685,253,712 40,622,486 18.02 2017-07-27
1902 2017-07-28 2,270,300 -72,000 0.13 1,685,253,712 40,774,588 17.96 2017-07-26
1903 2017-07-27 2,342,300 -8,000 0.14 1,685,253,712 41,458,710 17.70 2017-07-25
1904 2017-07-26 2,350,300 -8,000 0.14 1,685,253,712 41,976,358 17.86 2017-07-24
1905 2017-07-25 2,358,300 -2,000 0.14 1,685,253,712 42,213,570 17.90 2017-07-21
1906 2017-07-24 2,360,300 10,000 0.14 1,685,253,712 41,635,692 17.64 2017-07-20
1907 2017-07-21 2,350,300 -22,000 0.14 1,685,253,712 41,459,292 17.64 2017-07-19
1908 2017-07-20 2,372,300 -2,000 0.14 1,685,253,712 42,179,494 17.78 2017-07-18
1909 2017-07-19 2,374,300 50,000 0.14 1,685,253,712 41,835,166 17.62 2017-07-17
1910 2017-07-18 2,324,300 22,000 0.14 1,685,253,712 41,047,138 17.66 2017-07-14
1911 2017-07-17 2,302,300 16,000 0.14 1,685,253,712 40,013,974 17.38 2017-07-13
1912 2017-07-14 2,286,300 46,000 0.14 1,685,253,712 39,370,086 17.22 2017-07-12
1913 2017-07-13 2,240,300 -4,000 0.13 1,685,253,712 38,533,160 17.20 2017-07-11
1914 2017-07-12 2,244,300 24,000 0.13 1,685,253,712 38,153,100 17.00 2017-07-10
1915 2017-07-11 2,220,300 8,000 0.13 1,685,253,712 37,567,476 16.92 2017-07-07
1916 2017-07-10 2,212,300 2,000 0.13 1,685,253,712 37,918,822 17.14 2017-07-06
1917 2017-07-07 2,210,300 -30,000 0.13 1,685,253,712 38,105,572 17.24 2017-07-05
1918 2017-07-06 2,240,300 -4,000 0.13 1,685,253,712 38,040,294 16.98 2017-07-04
1919 2017-07-05 2,244,300 -6,000 0.13 1,685,253,712 38,646,846 17.22 2017-07-03
1920 2017-07-04 2,250,300 -32,000 0.13 1,685,253,712 38,255,100 17.00 2017-06-30
1921 2017-07-03 2,282,300 30,000 0.14 1,685,253,712 39,301,206 17.22 2017-06-29
1922 2017-06-30 2,252,300 40,000 0.13 1,685,253,712 38,289,100 17.00 2017-06-28
1923 2017-06-29 2,212,300 2,000 0.13 1,685,253,712 37,299,378 16.86 2017-06-27
1924 2017-06-28 2,210,300 50,000 0.13 1,685,253,712 37,398,276 16.92 2017-06-26
1925 2017-06-27 2,160,300 348,000 0.13 1,685,253,712 36,595,482 16.94 2017-06-23
1926 2017-06-26 1,812,300 -32,000 0.11 1,685,253,712 31,642,758 17.46 2017-06-22
1927 2017-06-23 1,844,300 -8,000 0.11 1,685,253,712 32,680,996 17.72 2017-06-21
1928 2017-06-21 1,852,300 -86,000 0.11 1,685,253,712 33,378,446 18.02 2017-06-19
1929 2017-06-20 1,938,300 -4,000 0.12 1,685,253,712 34,075,314 17.58 2017-06-16
1930 2017-06-19 1,942,300 2,000 0.12 1,685,253,712 34,067,942 17.54 2017-06-15
1931 2017-06-14 1,940,300 -4,000 0.12 1,685,253,712 34,188,086 17.62 2017-06-12
1932 2017-06-12 1,944,300 156,000 0.12 1,685,253,712 35,619,576 18.32 2017-06-08
1933 2017-06-09 1,788,300 -64,000 0.11 1,685,253,712 31,831,740 17.80 2017-06-07
1934 2017-06-08 1,852,300 24,000 0.11 1,685,253,712 34,082,320 18.40 2017-06-06
1935 2017-06-07 1,828,300 66,000 0.11 1,685,253,712 34,006,380 18.60 2017-06-05
1936 2017-06-06 1,762,300 -4,000 0.10 1,685,253,712 31,298,448 17.76 2017-06-02
1937 2017-06-05 1,766,300 -2,000 0.10 1,685,253,712 31,051,554 17.58 2017-06-01
1938 2017-06-02 1,768,300 -38,000 0.10 1,685,253,712 30,945,250 17.50 2017-05-31
1939 2017-05-31 1,806,300 6,000 0.11 1,685,253,712 31,754,754 17.58 2017-05-26
1940 2017-05-29 1,800,300 8,000 0.11 1,685,253,712 31,685,280 17.60 2017-05-25
1941 2017-05-26 1,792,300 -24,000 0.11 1,685,253,712 31,186,020 17.40 2017-05-24
1942 2017-05-25 1,816,300 -18,000 0.11 1,685,253,712 31,349,338 17.26 2017-05-23
1943 2017-05-24 1,834,300 10,000 0.11 1,685,253,712 32,100,250 17.50 2017-05-22
1944 2017-05-23 1,824,300 2,000 0.11 1,685,253,712 31,852,278 17.46 2017-05-19
1945 2017-05-22 1,822,300 -4,000 0.11 1,685,253,712 31,744,466 17.42 2017-05-18
1946 2017-05-19 1,826,300 -72,000 0.11 1,685,253,712 32,252,458 17.66 2017-05-17
1947 2017-05-18 1,898,300 4,000 0.11 1,685,253,712 33,827,706 17.82 2017-05-16
1948 2017-05-17 1,894,300 18,000 0.11 1,685,253,712 32,998,706 17.42 2017-05-15
1949 2017-05-16 1,876,300 18,000 0.11 1,685,253,712 32,422,464 17.28 2017-05-12
1950 2017-05-15 1,858,300 -10,000 0.11 1,685,253,712 32,185,756 17.32 2017-05-11
1951 2017-05-12 1,868,300 -54,000 0.11 1,685,253,712 32,620,518 17.46 2017-05-10
1952 2017-05-11 1,922,300 -2,000 0.11 1,685,253,712 32,832,884 17.08 2017-05-09
1953 2017-05-10 1,924,300 12,000 0.11 1,685,253,712 32,867,044 17.08 2017-05-08
1954 2017-05-09 1,912,300 -58,000 0.11 1,685,253,712 32,356,116 16.92 2017-05-05
1955 2017-05-08 1,970,300 -82,000 0.12 1,685,253,712 34,834,904 17.68 2017-05-04
1956 2017-05-05 2,052,300 70,000 0.12 1,685,253,712 36,120,480 17.60 2017-05-02
1957 2017-05-04 1,982,300 -70,000 0.12 1,685,253,712 35,284,940 17.80 2017-04-28
1958 2017-05-02 2,052,300 16,000 0.12 1,685,253,712 36,654,078 17.86 2017-04-27
1959 2017-04-28 2,036,300 24,000 0.12 1,685,253,712 36,653,400 18.00 2017-04-26
1960 2017-04-27 2,012,300 -104,000 0.12 1,685,253,712 35,175,004 17.48 2017-04-25
1961 2017-04-26 2,116,300 -121,700 0.13 1,685,253,712 36,315,708 17.16 2017-04-24
1962 2017-04-25 2,238,000 16,000 0.13 1,685,253,712 38,135,520 17.04 2017-04-21
1963 2017-04-24 2,222,000 134,000 0.13 1,685,253,712 37,329,600 16.80 2017-04-20
1964 2017-04-21 2,088,000 -110,000 0.12 1,685,253,712 34,994,880 16.76 2017-04-19
1965 2017-04-20 2,198,000 -380,000 0.13 1,685,253,712 37,849,560 17.22 2017-04-18
1966 2017-04-19 2,578,000 94,000 0.15 1,685,253,712 44,805,640 17.38 2017-04-13
1967 2017-04-18 2,484,000 -202,000 0.15 1,685,253,712 42,923,520 17.28 2017-04-12
1968 2017-04-13 2,686,000 -94,000 0.16 1,685,253,712 45,393,400 16.90 2017-04-11
1969 2017-04-12 2,780,000 -114,000 0.16 1,685,253,712 47,982,800 17.26 2017-04-10
1970 2017-04-11 2,894,000 -28,000 0.17 1,685,253,712 49,603,160 17.14 2017-04-07
1971 2017-04-10 2,922,000 42,000 0.17 1,685,253,712 49,206,480 16.84 2017-04-06
1972 2017-04-07 2,880,000 -20,000 0.17 1,685,253,712 47,865,600 16.62 2017-04-05
1973 2017-04-06 2,900,000 6,000 0.17 1,685,253,712 47,328,000 16.32 2017-04-03
1974 2017-04-05 2,894,000 30,000 0.17 1,685,253,712 45,377,920 15.68 2017-03-31
1975 2017-04-03 2,864,000 -110,000 0.17 1,685,253,712 45,193,920 15.78 2017-03-30
1976 2017-03-31 2,974,000 4,000 0.18 1,685,253,712 47,405,560 15.94 2017-03-29
1977 2017-03-30 2,970,000 10,000 0.18 1,685,253,712 46,985,400 15.82 2017-03-28
1978 2017-03-29 2,960,000 -66,000 0.18 1,685,253,712 46,708,800 15.78 2017-03-27
1979 2017-03-28 3,026,000 -62,000 0.18 1,685,253,712 48,839,640 16.14 2017-03-24
1980 2017-03-27 3,088,000 -8,000 0.18 1,685,253,712 50,334,400 16.30 2017-03-23
1981 2017-03-24 3,096,000 -26,000 0.18 1,685,253,712 50,340,960 16.26 2017-03-22
1982 2017-03-23 3,122,000 24,000 0.19 1,685,253,712 52,074,960 16.68 2017-03-21
1983 2017-03-22 3,098,000 44,000 0.18 1,685,253,712 51,922,480 16.76 2017-03-20
1984 2017-03-21 3,054,000 170,000 0.18 1,685,253,712 50,024,520 16.38 2017-03-17
1985 2017-03-20 2,884,000 28,000 0.17 1,685,253,712 47,009,200 16.30 2017-03-16
1986 2017-03-17 2,856,000 4,000 0.17 1,685,253,712 46,210,080 16.18 2017-03-15
1987 2017-03-16 2,852,000 -12,000 0.17 1,685,253,712 46,658,720 16.36 2017-03-14
1988 2017-03-15 2,864,000 -10,000 0.17 1,685,253,712 46,282,240 16.16 2017-03-13
1989 2017-03-14 2,874,000 -10,000 0.17 1,685,253,712 44,949,360 15.64 2017-03-10
1990 2017-03-13 2,884,000 -2,000 0.17 1,685,253,712 44,932,720 15.58 2017-03-09
1991 2017-03-10 2,886,000 34,000 0.17 1,685,253,712 45,656,520 15.82 2017-03-08
1992 2017-03-09 2,852,000 -16,000 0.17 1,685,253,712 45,175,680 15.84 2017-03-07
1993 2017-03-08 2,868,000 -24,000 0.17 1,685,253,712 45,084,960 15.72 2017-03-06
1994 2017-03-07 2,892,000 -26,000 0.17 1,685,253,712 45,115,200 15.60 2017-03-03
1995 2017-03-06 2,918,000 -76,000 0.17 1,685,253,712 45,870,960 15.72 2017-03-02
1996 2017-03-03 2,994,000 -6,000 0.18 1,685,253,712 46,706,400 15.60 2017-03-01
1997 2017-03-02 3,000,000 2,000 0.18 1,685,253,712 46,200,000 15.40 2017-02-28
1998 2017-03-01 2,998,000 -38,000 0.18 1,685,253,712 46,349,080 15.46 2017-02-27
1999 2017-02-28 3,036,000 -4,000 0.18 1,685,253,712 47,361,600 15.60 2017-02-24
2000 2017-02-27 3,040,000 -16,000 0.18 1,685,253,712 47,788,800 15.72 2017-02-23
2001 2017-02-24 3,056,000 102,000 0.18 1,685,253,712 47,918,080 15.68 2017-02-22
2002 2017-02-23 2,954,000 30,000 0.18 1,685,253,712 45,846,080 15.52 2017-02-21
2003 2017-02-22 2,924,000 58,000 0.17 1,685,253,712 45,848,320 15.68 2017-02-20
2004 2017-02-21 2,866,000 4,000 0.17 1,685,253,712 44,709,600 15.60 2017-02-17
2005 2017-02-20 2,862,000 -254,000 0.17 1,685,253,712 44,990,640 15.72 2017-02-16
2006 2017-02-17 3,116,000 -296,000 0.18 1,685,253,712 49,232,800 15.80 2017-02-15
2007 2017-02-16 3,412,000 46,000 0.20 1,685,253,712 53,773,120 15.76 2017-02-14
2008 2017-02-15 3,366,000 -10,000 0.20 1,685,253,712 53,519,400 15.90 2017-02-13
2009 2017-02-14 3,376,000 18,000 0.20 1,685,253,712 52,192,960 15.46 2017-02-10
2010 2017-02-13 3,358,000 -682,000 0.20 1,685,253,712 52,653,440 15.68 2017-02-09
2011 2017-02-10 4,040,000 90,000 0.24 1,685,253,712 62,135,200 15.38 2017-02-08
2012 2017-02-09 3,950,000 -30,000 0.23 1,685,253,712 58,776,000 14.88 2017-02-07
2013 2017-02-08 3,980,000 98,000 0.24 1,685,253,712 59,302,000 14.90 2017-02-06
2014 2017-02-07 3,882,000 8,000 0.23 1,685,253,712 57,298,320 14.76 2017-02-03
2015 2017-02-06 3,874,000 46,000 0.23 1,685,253,712 56,947,800 14.70 2017-02-02
2016 2017-02-03 3,828,000 258,000 0.23 1,685,253,712 56,118,480 14.66 2017-02-01
2017 2017-02-02 3,570,000 -4,000 0.21 1,685,253,712 53,764,200 15.06 2017-01-26
2018 2017-02-01 3,574,000 56,000 0.21 1,685,253,712 53,109,640 14.86 2017-01-25
2019 2017-01-26 3,518,000 -88,000 0.21 1,685,253,712 52,277,480 14.86 2017-01-24
2020 2017-01-25 3,606,000 16,000 0.21 1,685,253,712 52,863,960 14.66 2017-01-23
2021 2017-01-24 3,590,000 24,000 0.21 1,685,253,712 52,342,200 14.58 2017-01-20
2022 2017-01-23 3,566,000 -2,000 0.21 1,685,253,712 52,277,560 14.66 2017-01-19
2023 2017-01-20 3,568,000 18,000 0.21 1,685,253,712 52,663,680 14.76 2017-01-18
2024 2017-01-19 3,550,000 108,000 0.21 1,685,253,712 51,120,000 14.40 2017-01-17
2025 2017-01-18 3,442,000 -88,000 0.20 1,685,253,712 49,427,120 14.36 2017-01-16
2026 2017-01-17 3,530,000 -14,000 0.21 1,685,253,712 51,961,600 14.72 2017-01-13
2027 2017-01-16 3,544,000 -2,000 0.21 1,685,253,712 52,238,560 14.74 2017-01-12
2028 2017-01-13 3,546,000 2,000 0.21 1,685,253,712 52,906,320 14.92 2017-01-11
2029 2017-01-11 3,544,000 58,000 0.21 1,685,253,712 52,238,560 14.74 2017-01-09
2030 2017-01-10 3,486,000 82,000 0.21 1,685,253,712 51,592,800 14.80 2017-01-06
2031 2017-01-09 3,404,000 68,000 0.20 1,685,253,712 50,923,840 14.96 2017-01-05
2032 2017-01-06 3,336,000 2,000 0.20 1,685,253,712 49,839,840 14.94 2017-01-04
2033 2017-01-05 3,334,000 14,000 0.20 1,685,253,712 49,543,240 14.86 2017-01-03
2034 2017-01-04 3,320,000 -4,000 0.20 1,685,253,712 49,003,200 14.76 2016-12-30
2035 2017-01-03 3,324,000 10,000 0.20 1,685,253,712 48,198,000 14.50 2016-12-29
2036 2016-12-30 3,314,000 50,000 0.20 1,685,253,712 47,589,040 14.36 2016-12-28
2037 2016-12-29 3,264,000 398,000 0.19 1,685,253,712 46,805,760 14.34 2016-12-23
2038 2016-12-28 2,866,000 2,000 0.17 1,685,253,712 41,728,960 14.56 2016-12-22
2039 2016-12-23 2,864,000 2,000 0.17 1,685,253,712 41,986,240 14.66 2016-12-21
2040 2016-12-22 2,862,000 46,000 0.17 1,685,253,712 41,499,000 14.50 2016-12-20
2041 2016-12-21 2,816,000 -4,000 0.17 1,685,253,712 41,620,480 14.78 2016-12-19
2042 2016-12-20 2,820,000 6,000 0.17 1,685,253,712 41,905,200 14.86 2016-12-16
2043 2016-12-19 2,814,000 -6,000 0.17 1,685,253,712 42,097,440 14.96 2016-12-15
2044 2016-12-16 2,820,000 24,000 0.17 1,685,253,712 42,525,600 15.08 2016-12-14
2045 2016-12-15 2,796,000 90,000 0.17 1,685,253,712 42,778,800 15.30 2016-12-13
2046 2016-12-14 2,706,000 18,000 0.16 1,685,253,712 40,860,600 15.10 2016-12-12
2047 2016-12-13 2,688,000 -20,000 0.16 1,685,253,712 41,287,680 15.36 2016-12-09
2048 2016-12-12 2,708,000 -40,000 0.16 1,685,253,712 41,919,840 15.48 2016-12-08
2049 2016-12-09 2,748,000 20,000 0.16 1,685,253,712 42,154,320 15.34 2016-12-07
2050 2016-12-08 2,728,000 -8,000 0.16 1,685,253,712 41,956,640 15.38 2016-12-06
2051 2016-12-07 2,736,000 24,000 0.16 1,685,253,712 41,915,520 15.32 2016-12-05
2052 2016-12-06 2,712,000 6,000 0.16 1,685,253,712 42,795,360 15.78 2016-12-02
2053 2016-12-05 2,706,000 -2,000 0.16 1,685,253,712 42,971,280 15.88 2016-12-01
2054 2016-12-02 2,708,000 198,000 0.16 1,685,253,712 42,407,280 15.66 2016-11-30
2055 2016-12-01 2,510,000 10,000 0.15 1,685,253,712 39,909,000 15.90 2016-11-29
2056 2016-11-30 2,500,000 62,000 0.15 1,685,253,712 39,600,000 15.84 2016-11-28
2057 2016-11-29 2,438,000 -16,000 0.14 1,685,253,712 38,812,960 15.92 2016-11-25
2058 2016-11-28 2,454,000 42,000 0.15 1,685,253,712 38,282,400 15.60 2016-11-24
2059 2016-11-25 2,412,000 110,000 0.14 1,685,253,712 37,530,720 15.56 2016-11-23
2060 2016-11-24 2,302,000 4,000 0.14 1,685,253,712 36,141,400 15.70 2016-11-22
2061 2016-11-23 2,298,000 124,000 0.14 1,685,253,712 34,837,680 15.16 2016-11-21
2062 2016-11-22 2,174,000 26,000 0.13 1,685,253,712 32,914,360 15.14 2016-11-18
2063 2016-11-18 2,148,000 -4,000 0.13 1,685,253,712 32,563,680 15.16 2016-11-16
2064 2016-11-17 2,152,000 144,000 0.13 1,685,253,712 32,667,360 15.18 2016-11-15
2065 2016-11-16 2,008,000 350,000 0.12 1,685,253,712 30,521,600 15.20 2016-11-14
2066 2016-11-15 1,658,000 56,000 0.10 1,685,253,712 25,732,160 15.52 2016-11-11
2067 2016-11-14 1,602,000 14,000 0.10 1,685,253,712 24,702,840 15.42 2016-11-10
2068 2016-11-11 1,588,000 72,000 0.09 1,685,253,712 24,074,080 15.16 2016-11-09
2069 2016-11-10 1,516,000 12,000 0.09 1,685,253,712 23,467,680 15.48 2016-11-08
2070 2016-11-09 1,504,000 2,000 0.09 1,685,253,712 22,860,800 15.20 2016-11-07
2071 2016-11-08 1,502,000 -10,000 0.09 1,685,253,712 22,890,480 15.24 2016-11-04
2072 2016-11-07 1,512,000 16,000 0.09 1,685,253,712 22,861,440 15.12 2016-11-03
2073 2016-11-04 1,496,000 -62,000 0.09 1,685,253,712 22,559,680 15.08 2016-11-02
2074 2016-11-03 1,558,000 -4,000 0.09 1,685,253,712 23,775,080 15.26 2016-11-01
2075 2016-11-02 1,562,000 8,000 0.09 1,685,253,712 23,742,400 15.20 2016-10-31
2076 2016-11-01 1,554,000 -6,000 0.09 1,685,253,712 23,838,360 15.34 2016-10-28
2077 2016-10-31 1,560,000 4,000 0.09 1,685,253,712 23,743,200 15.22 2016-10-27
2078 2016-10-27 1,556,000 14,000 0.09 1,685,253,712 24,304,720 15.62 2016-10-25
2079 2016-10-26 1,542,000 46,000 0.09 1,685,253,712 24,332,760 15.78 2016-10-24
2080 2016-10-25 1,496,000 10,000 0.09 1,685,253,712 22,888,800 15.30 2016-10-20
2081 2016-10-24 1,486,000 -2,000 0.09 1,685,253,712 22,765,520 15.32 2016-10-19
2082 2016-10-20 1,488,000 20,000 0.09 1,685,253,712 22,825,920 15.34 2016-10-18
2083 2016-10-19 1,468,000 92,000 0.09 1,685,253,712 22,460,400 15.30 2016-10-17
2084 2016-10-18 1,376,000 4,000 0.08 1,685,253,712 21,052,800 15.30 2016-10-14
2085 2016-10-17 1,372,000 6,000 0.08 1,685,253,712 20,689,760 15.08 2016-10-13
2086 2016-10-14 1,366,000 10,000 0.08 1,685,253,712 20,954,440 15.34 2016-10-12
2087 2016-10-13 1,356,000 12,000 0.08 1,685,253,712 21,045,120 15.52 2016-10-11
2088 2016-10-12 1,344,000 -36,000 0.08 1,685,253,712 21,315,840 15.86 2016-10-07
2089 2016-10-11 1,380,000 28,000 0.08 1,685,253,712 21,831,600 15.82 2016-10-06
2090 2016-10-07 1,352,000 100,000 0.08 1,685,253,712 20,901,920 15.46 2016-10-05
2091 2016-10-06 1,252,000 8,000 0.07 1,685,253,712 19,506,160 15.58 2016-10-04
2092 2016-10-05 1,244,000 22,000 0.07 1,685,253,712 19,406,400 15.60 2016-10-03
2093 2016-10-04 1,222,000 58,000 0.07 1,685,253,712 19,380,920 15.86 2016-09-30
2094 2016-10-03 1,164,000 8,000 0.07 1,685,253,712 19,182,720 16.48 2016-09-29
2095 2016-09-30 1,156,000 44,000 0.07 1,685,253,712 19,027,760 16.46 2016-09-28
2096 2016-09-29 1,112,000 28,000 0.07 1,685,253,712 18,170,080 16.34 2016-09-27
2097 2016-09-28 1,084,000 -22,000 0.06 1,685,253,712 17,625,840 16.26 2016-09-26
2098 2016-09-27 1,106,000 -10,000 0.07 1,685,253,712 18,691,400 16.90 2016-09-23
2099 2016-09-26 1,116,000 -8,000 0.07 1,685,253,712 19,150,560 17.16 2016-09-22
2100 2016-09-23 1,124,000 10,000 0.07 1,685,253,712 19,265,360 17.14 2016-09-21
2101 2016-09-22 1,114,000 -2,000 0.07 1,685,253,712 18,603,800 16.70 2016-09-20
2102 2016-09-21 1,116,000 8,000 0.07 1,685,253,712 18,570,240 16.64 2016-09-19
2103 2016-09-20 1,108,000 36,000 0.07 1,685,253,712 18,193,360 16.42 2016-09-15
2104 2016-09-15 1,072,000 -8,000 0.06 1,685,253,712 17,473,600 16.30 2016-09-13
2105 2016-09-14 1,080,000 -32,000 0.06 1,685,253,712 17,841,600 16.52 2016-09-12
2106 2016-09-13 1,112,000 26,000 0.07 1,685,253,712 19,215,360 17.28 2016-09-09
2107 2016-09-12 1,086,000 10,000 0.06 1,685,253,712 18,223,080 16.78 2016-09-08
2108 2016-09-09 1,076,000 6,000 0.06 1,685,253,712 18,270,480 16.98 2016-09-07
2109 2016-09-08 1,070,000 -636,000 0.06 1,685,253,712 18,361,200 17.16 2016-09-06
2110 2016-09-07 1,706,000 -2,000 0.10 1,685,253,712 28,797,280 16.88 2016-09-05
2111 2016-09-06 1,708,000 -70,000 0.10 1,685,253,712 27,908,720 16.34 2016-09-02
2112 2016-09-05 1,778,000 -96,000 0.11 1,685,253,712 28,341,320 15.94 2016-09-01
2113 2016-09-02 1,874,000 8,000 0.11 1,685,253,712 30,171,400 16.10 2016-08-31
2114 2016-09-01 1,866,000 -124,000 0.11 1,685,253,712 30,415,800 16.30 2016-08-30
2115 2016-08-31 1,990,000 -100,000 0.12 1,685,253,712 31,840,000 16.00 2016-08-29
2116 2016-08-30 2,090,000 4,000 0.12 1,685,253,712 33,690,800 16.12 2016-08-26
2117 2016-08-29 2,086,000 -168,000 0.12 1,685,253,712 33,751,480 16.18 2016-08-25
2118 2016-08-26 2,254,000 -10,000 0.13 1,685,253,712 36,695,120 16.28 2016-08-24
2119 2016-08-25 2,264,000 12,000 0.13 1,685,253,712 37,491,840 16.56 2016-08-23
2120 2016-08-24 2,252,000 -62,000 0.13 1,685,253,712 37,743,520 16.76 2016-08-22
2121 2016-08-23 2,314,000 -4,000 0.14 1,685,253,712 38,504,960 16.64 2016-08-19
2122 2016-08-22 2,318,000 14,000 0.14 1,685,253,712 38,710,600 16.70 2016-08-18
2123 2016-08-19 2,304,000 -16,000 0.14 1,685,253,712 38,246,400 16.60 2016-08-17
2124 2016-08-18 2,320,000 -110,000 0.14 1,685,253,712 39,811,200 17.16 2016-08-16
2125 2016-08-17 2,430,000 -46,000 0.14 1,685,253,712 42,282,000 17.40 2016-08-15
2126 2016-08-15 2,476,000 54,000 0.15 1,685,253,712 41,002,560 16.56 2016-08-11
2127 2016-08-12 2,422,000 -30,000 0.14 1,685,253,712 38,219,160 15.78 2016-08-10
2128 2016-08-11 2,452,000 4,000 0.15 1,685,253,712 38,545,440 15.72 2016-08-09
2129 2016-08-10 2,448,000 40,000 0.15 1,685,253,712 38,433,600 15.70 2016-08-08
2130 2016-08-09 2,408,000 10,000 0.14 1,685,253,712 36,553,440 15.18 2016-08-05
2131 2016-08-08 2,398,000 88,000 0.14 1,685,253,712 36,209,800 15.10 2016-08-04
2132 2016-08-05 2,310,000 -34,000 0.14 1,685,253,712 34,650,000 15.00 2016-08-03
2133 2016-08-04 2,344,000 6,000 0.14 1,685,253,712 35,160,000 15.00 2016-08-01
2134 2016-08-03 2,338,000 10,000 0.14 1,685,253,712 34,602,400 14.80 2016-07-29
2135 2016-08-01 2,328,000 24,000 0.14 1,685,253,712 35,059,680 15.06 2016-07-28
2136 2016-07-29 2,304,000 -20,000 0.14 1,685,253,712 35,481,600 15.40 2016-07-27
2137 2016-07-28 2,324,000 2,000 0.14 1,685,253,712 35,510,720 15.28 2016-07-26
2138 2016-07-27 2,322,000 2,000 0.14 1,685,253,712 35,247,960 15.18 2016-07-25
2139 2016-07-26 2,320,000 2,000 0.14 1,685,253,712 35,171,200 15.16 2016-07-22
2140 2016-07-22 2,318,000 -28,000 0.14 1,685,253,712 35,094,520 15.14 2016-07-20
2141 2016-07-21 2,346,000 -20,000 0.14 1,685,253,712 35,424,600 15.10 2016-07-19
2142 2016-07-20 2,366,000 -10,000 0.14 1,685,253,712 36,341,760 15.36 2016-07-18
2143 2016-07-19 2,376,000 10,000 0.14 1,685,253,712 36,115,200 15.20 2016-07-15
2144 2016-07-18 2,366,000 -92,000 0.14 1,685,253,712 36,010,520 15.22 2016-07-14
2145 2016-07-15 2,458,000 12,000 0.15 1,685,253,712 36,230,920 14.74 2016-07-13
2146 2016-07-14 2,446,000 24,000 0.15 1,685,253,712 36,445,400 14.90 2016-07-12
2147 2016-07-13 2,422,000 12,000 0.14 1,685,253,712 35,603,400 14.70 2016-07-11
2148 2016-07-12 2,410,000 36,000 0.14 1,685,253,712 34,848,600 14.46 2016-07-08
2149 2016-07-11 2,374,000 -2,000 0.14 1,685,253,712 34,423,000 14.50 2016-07-07
2150 2016-07-08 2,376,000 70,000 0.14 1,685,253,712 34,261,920 14.42 2016-07-06
2151 2016-07-07 2,306,000 96,000 0.14 1,685,253,712 33,529,240 14.54 2016-07-05
2152 2016-07-06 2,210,000 54,000 0.13 1,685,253,712 32,973,200 14.92 2016-07-04
2153 2016-06-30 2,156,000 68,000 0.13 1,685,253,712 31,175,760 14.46 2016-06-28
2154 2016-06-29 2,088,000 26,000 0.12 1,685,253,712 30,150,720 14.44 2016-06-27
2155 2016-06-28 2,062,000 -14,000 0.12 1,685,253,712 30,063,960 14.58 2016-06-24
2156 2016-06-27 2,076,000 -8,000 0.12 1,685,253,712 30,766,320 14.82 2016-06-23
2157 2016-06-24 2,084,000 -44,000 0.12 1,685,253,712 30,926,560 14.84 2016-06-22
2158 2016-06-23 2,128,000 -4,000 0.13 1,685,253,712 30,472,960 14.32 2016-06-21
2159 2016-06-22 2,132,000 28,000 0.13 1,685,253,712 30,444,960 14.28 2016-06-20
2160 2016-06-21 2,104,000 52,000 0.12 1,685,253,712 29,708,480 14.12 2016-06-17
2161 2016-06-20 2,052,000 -36,000 0.12 1,685,253,712 28,645,920 13.96 2016-06-16
2162 2016-06-17 2,088,000 -48,000 0.12 1,685,253,712 29,900,160 14.32 2016-06-15
2163 2016-06-16 2,136,000 -4,000 0.13 1,685,253,712 30,587,520 14.32 2016-06-14
2164 2016-06-15 2,140,000 -62,000 0.13 1,685,253,712 30,516,400 14.26 2016-06-13
2165 2016-06-14 2,202,000 98,000 0.13 1,685,253,712 32,369,400 14.70 2016-06-10
2166 2016-06-13 2,104,000 -10,000 0.12 1,685,253,712 32,064,960 15.24 2016-06-08
2167 2016-06-10 2,114,000 32,000 0.13 1,685,253,712 32,217,360 15.24 2016-06-07
2168 2016-06-08 2,082,000 -2,000 0.12 1,685,253,712 30,813,600 14.80 2016-06-06
2169 2016-06-07 2,084,000 30,000 0.12 1,685,253,712 30,926,560 14.84 2016-06-03
2170 2016-06-06 2,054,000 32,000 0.12 1,685,253,712 30,111,640 14.66 2016-06-02
2171 2016-06-03 2,022,000 30,000 0.12 1,685,253,712 29,723,400 14.70 2016-06-01
2172 2016-06-02 1,992,000 10,000 0.12 1,685,253,712 29,720,640 14.92 2016-05-31
2173 2016-06-01 1,982,000 20,000 0.12 1,685,253,712 29,888,560 15.08 2016-05-30
2174 2016-05-31 1,962,000 -6,000 0.12 1,685,253,712 29,233,800 14.90 2016-05-27
2175 2016-05-30 1,968,000 14,000 0.12 1,685,253,712 28,457,280 14.46 2016-05-26
2176 2016-05-27 1,954,000 4,000 0.12 1,685,253,712 28,333,000 14.50 2016-05-25
2177 2016-05-26 1,950,000 8,000 0.12 1,685,253,712 27,729,000 14.22 2016-05-24
2178 2016-05-25 1,942,000 4,000 0.12 1,685,253,712 27,964,800 14.40 2016-05-23
2179 2016-05-20 1,938,000 4,000 0.11 1,685,253,712 27,868,440 14.38 2016-05-18
2180 2016-05-19 1,934,000 14,000 0.11 1,685,253,712 28,236,400 14.60 2016-05-17
2181 2016-05-18 1,920,000 -60,000 0.11 1,685,253,712 27,494,400 14.32 2016-05-16
2182 2016-05-17 1,980,000 74,000 0.12 1,685,253,712 27,838,800 14.06 2016-05-13
2183 2016-05-16 1,906,000 -6,000 0.11 1,685,253,712 27,446,400 14.40 2016-05-12
2184 2016-05-13 1,912,000 2,000 0.11 1,685,253,712 28,221,120 14.76 2016-05-11
2185 2016-05-12 1,910,000 2,000 0.11 1,685,253,712 27,809,600 14.56 2016-05-10
2186 2016-05-11 1,908,000 -2,000 0.11 1,685,253,712 28,200,240 14.78 2016-05-09
2187 2016-05-10 1,910,000 2,000 0.11 1,685,253,712 28,573,600 14.96 2016-05-06
2188 2016-05-09 1,908,000 14,000 0.11 1,685,253,712 29,154,240 15.28 2016-05-05
2189 2016-05-06 1,894,000 8,000 0.11 1,685,253,712 28,675,160 15.14 2016-05-04
2190 2016-05-05 1,886,000 12,000 0.11 1,685,253,712 28,365,440 15.04 2016-05-03
2191 2016-05-04 1,874,000 -8,000 0.11 1,685,253,712 28,859,600 15.40 2016-04-29
2192 2016-05-03 1,882,000 14,000 0.11 1,685,253,712 29,321,560 15.58 2016-04-28
2193 2016-04-29 1,868,000 -2,000 0.11 1,685,253,712 29,402,320 15.74 2016-04-27
2194 2016-04-28 1,870,000 -4,000 0.11 1,685,253,712 29,807,800 15.94 2016-04-26
2195 2016-04-27 1,874,000 -18,000 0.11 1,685,253,712 29,496,760 15.74 2016-04-25
2196 2016-04-25 1,892,000 10,000 0.11 1,685,253,712 30,612,560 16.18 2016-04-21
2197 2016-04-22 1,882,000 -8,000 0.11 1,685,253,712 30,187,280 16.04 2016-04-20
2198 2016-04-21 1,890,000 -6,000 0.11 1,685,253,712 30,807,000 16.30 2016-04-19
2199 2016-04-19 1,896,000 -6,000 0.11 1,685,253,712 31,284,000 16.50 2016-04-15
2200 2016-04-18 1,902,000 -40,000 0.11 1,685,253,712 31,877,520 16.76 2016-04-14
2201 2016-04-14 1,942,000 2,000 0.12 1,685,253,712 30,295,200 15.60 2016-04-12
2202 2016-04-13 1,940,000 -42,000 0.12 1,685,253,712 30,186,400 15.56 2016-04-11
2203 2016-04-12 1,982,000 20,000 0.12 1,685,253,712 30,166,040 15.22 2016-04-08
2204 2016-04-11 1,962,000 10,000 0.12 1,685,253,712 30,097,080 15.34 2016-04-07
2205 2016-04-08 1,952,000 -32,000 0.12 1,685,253,712 30,216,960 15.48 2016-04-06
2206 2016-04-07 1,984,000 4,000 0.12 1,685,253,712 30,355,200 15.30 2016-04-05
2207 2016-04-06 1,980,000 26,000 0.12 1,685,253,712 31,165,200 15.74 2016-04-01
2208 2016-04-05 1,954,000 -8,000 0.12 1,685,253,712 31,811,120 16.28 2016-03-31
2209 2016-04-01 1,962,000 -24,000 0.12 1,685,253,712 31,980,600 16.30 2016-03-30
2210 2016-03-31 1,986,000 34,000 0.12 1,685,253,712 31,299,360 15.76 2016-03-29
2211 2016-03-30 1,952,000 -48,000 0.12 1,685,253,712 31,700,480 16.24 2016-03-24
2212 2016-03-29 2,000,000 12,000 0.12 1,685,253,712 32,600,000 16.30 2016-03-23
2213 2016-03-24 1,988,000 10,000 0.12 1,685,253,712 32,841,760 16.52 2016-03-22
2214 2016-03-23 1,978,000 16,000 0.12 1,685,253,712 32,953,480 16.66 2016-03-21
2215 2016-03-22 1,962,000 -8,000 0.12 1,685,253,712 30,764,160 15.68 2016-03-18
2216 2016-03-21 1,970,000 4,000 0.12 1,685,253,712 30,101,600 15.28 2016-03-17
2217 2016-03-18 1,966,000 -18,000 0.12 1,685,253,712 29,293,400 14.90 2016-03-16
2218 2016-03-17 1,984,000 38,000 0.12 1,685,253,712 29,998,080 15.12 2016-03-15
2219 2016-03-15 1,946,000 16,000 0.12 1,685,253,712 29,579,200 15.20 2016-03-11
2220 2016-03-14 1,930,000 -4,000 0.11 1,685,253,712 29,027,200 15.04 2016-03-10
2221 2016-03-11 1,934,000 2,000 0.11 1,685,253,712 29,087,360 15.04 2016-03-09
2222 2016-03-10 1,932,000 -2,000 0.11 1,685,253,712 29,018,640 15.02 2016-03-08
2223 2016-03-08 1,934,000 -30,000 0.11 1,685,253,712 29,628,880 15.32 2016-03-04
2224 2016-03-07 1,964,000 66,000 0.12 1,685,253,712 29,460,000 15.00 2016-03-03
2225 2016-03-04 1,898,000 -8,000 0.11 1,685,253,712 29,532,880 15.56 2016-03-02
2226 2016-03-03 1,906,000 -2,000 0.11 1,685,253,712 27,598,880 14.48 2016-03-01
2227 2016-03-02 1,908,000 -2,000 0.11 1,685,253,712 27,360,720 14.34 2016-02-29
2228 2016-02-29 1,910,000 -40,000 0.11 1,685,253,712 27,618,600 14.46 2016-02-25
2229 2016-02-25 1,950,000 -4,000 0.12 1,685,253,712 29,484,000 15.12 2016-02-23
2230 2016-02-24 1,954,000 -2,000 0.12 1,685,253,712 30,052,520 15.38 2016-02-22
2231 2016-02-22 1,956,000 -4,000 0.12 1,685,253,712 30,083,280 15.38 2016-02-18
2232 2016-02-19 1,960,000 -154,000 0.12 1,685,253,712 29,125,600 14.86 2016-02-17
2233 2016-02-18 2,114,000 182,000 0.13 1,685,253,712 32,682,440 15.46 2016-02-16
2234 2016-02-17 1,932,000 -4,000 0.11 1,685,253,712 29,057,280 15.04 2016-02-15
2235 2016-02-15 1,936,000 -108,000 0.11 1,685,253,712 28,343,040 14.64 2016-02-11
2236 2016-02-12 2,044,000 -20,000 0.12 1,685,253,712 31,354,960 15.34 2016-02-05
2237 2016-02-11 2,064,000 14,000 0.12 1,685,253,712 31,703,040 15.36 2016-02-04
2238 2016-02-05 2,050,000 10,000 0.12 1,685,253,712 31,201,000 15.22 2016-02-03
2239 2016-02-04 2,040,000 -2,000 0.12 1,685,253,712 32,803,200 16.08 2016-02-02
2240 2016-02-03 2,042,000 -30,000 0.12 1,685,253,712 32,508,640 15.92 2016-02-01
2241 2016-02-02 2,072,000 138,000 0.12 1,685,253,712 33,152,000 16.00 2016-01-29
2242 2016-02-01 1,934,000 4,000 0.11 1,685,253,712 29,010,000 15.00 2016-01-28
2243 2016-01-29 1,930,000 2,000 0.11 1,685,253,712 29,258,800 15.16 2016-01-27
2244 2016-01-28 1,928,000 -6,000 0.11 1,685,253,712 28,727,200 14.90 2016-01-26
2245 2016-01-25 1,934,000 -20,000 0.11 1,685,253,712 28,043,000 14.50 2016-01-21
2246 2016-01-22 1,954,000 -128,000 0.12 1,685,253,712 28,958,280 14.82 2016-01-20
2247 2016-01-21 2,082,000 86,000 0.12 1,685,253,712 32,104,440 15.42 2016-01-19
2248 2016-01-20 1,996,000 -2,000 0.12 1,685,253,712 30,019,840 15.04 2016-01-18
2249 2016-01-19 1,998,000 4,000 0.12 1,685,253,712 30,449,520 15.24 2016-01-15
2250 2016-01-18 1,994,000 -18,000 0.12 1,685,253,712 31,186,160 15.64 2016-01-14
2251 2016-01-15 2,012,000 -2,000 0.12 1,685,253,712 32,031,040 15.92 2016-01-13
2252 2016-01-14 2,014,000 -42,000 0.12 1,685,253,712 31,982,320 15.88 2016-01-12
2253 2016-01-13 2,056,000 2,000 0.12 1,685,253,712 31,415,680 15.28 2016-01-11
2254 2016-01-12 2,054,000 6,000 0.12 1,685,253,712 32,946,160 16.04 2016-01-08
2255 2016-01-11 2,048,000 -54,000 0.12 1,685,253,712 32,112,640 15.68 2016-01-07
2256 2016-01-07 2,102,000 -28,000 0.12 1,685,253,712 35,313,600 16.80 2016-01-05
2257 2016-01-06 2,130,000 -102,000 0.13 1,685,253,712 36,380,400 17.08 2016-01-04
2258 2016-01-05 2,232,000 -12,000 0.13 1,685,253,712 39,684,960 17.78 2015-12-30
2259 2016-01-04 2,244,000 8,000 0.13 1,685,253,712 40,347,120 17.98 2015-12-29
2260 2015-12-30 2,236,000 60,000 0.13 1,685,253,712 40,561,040 18.14 2015-12-28
2261 2015-12-29 2,176,000 48,000 0.13 1,685,253,712 39,298,560 18.06 2015-12-23
2262 2015-12-28 2,128,000 -50,000 0.13 1,685,253,712 37,410,240 17.58 2015-12-22
2263 2015-12-23 2,178,000 164,000 0.13 1,685,253,712 37,461,600 17.20 2015-12-21
2264 2015-12-22 2,014,000 -10,000 0.12 1,685,253,712 34,761,640 17.26 2015-12-18
2265 2015-12-21 2,024,000 80,000 0.12 1,685,253,712 35,824,800 17.70 2015-12-17
2266 2015-12-18 1,944,000 22,000 0.12 1,685,253,712 34,136,640 17.56 2015-12-16
2267 2015-12-17 1,922,000 4,000 0.11 1,685,253,712 33,135,280 17.24 2015-12-15
2268 2015-12-16 1,918,000 2,000 0.11 1,685,253,712 33,565,000 17.50 2015-12-14
2269 2015-12-15 1,916,000 -64,000 0.11 1,685,253,712 33,185,120 17.32 2015-12-11
2270 2015-12-14 1,980,000 4,000 0.12 1,685,253,712 34,254,000 17.30 2015-12-10
2271 2015-12-11 1,976,000 6,000 0.12 1,685,253,712 34,461,440 17.44 2015-12-09
2272 2015-12-10 1,970,000 -6,000 0.12 1,685,253,712 34,396,200 17.46 2015-12-08
2273 2015-12-09 1,976,000 -2,000 0.12 1,685,253,712 35,133,280 17.78 2015-12-07
2274 2015-12-08 1,978,000 -22,000 0.12 1,685,253,712 35,524,880 17.96 2015-12-04
2275 2015-12-07 2,000,000 -6,000 0.12 1,685,253,712 35,960,000 17.98 2015-12-03
2276 2015-12-04 2,006,000 10,000 0.12 1,685,253,712 36,669,680 18.28 2015-12-02
2277 2015-12-02 1,996,000 -4,000 0.12 1,685,253,712 35,648,560 17.86 2015-11-30
2278 2015-12-01 2,000,000 -26,000 0.12 1,685,253,712 35,600,000 17.80 2015-11-27
2279 2015-11-30 2,026,000 4,000 0.12 1,685,253,712 37,683,600 18.60 2015-11-26
2280 2015-11-27 2,022,000 -24,000 0.12 1,685,253,712 37,973,160 18.78 2015-11-25
2281 2015-11-26 2,046,000 -4,000 0.12 1,685,253,712 38,055,600 18.60 2015-11-24
2282 2015-11-25 2,050,000 4,000 0.12 1,685,253,712 38,417,000 18.74 2015-11-23
2283 2015-11-24 2,046,000 58,000 0.12 1,685,253,712 38,874,000 19.00 2015-11-20
2284 2015-11-23 1,988,000 -10,000 0.12 1,685,253,712 37,652,720 18.94 2015-11-19
2285 2015-11-20 1,998,000 -4,000 0.12 1,685,253,712 37,202,760 18.62 2015-11-18
2286 2015-11-19 2,002,000 -8,000 0.12 1,685,253,712 37,477,440 18.72 2015-11-17
2287 2015-11-18 2,010,000 -74,000 0.12 1,685,253,712 37,466,400 18.64 2015-11-16
2288 2015-11-17 2,084,000 38,000 0.12 1,685,253,712 39,929,440 19.16 2015-11-13
2289 2015-11-16 2,046,000 -22,000 0.12 1,685,253,712 39,774,240 19.44 2015-11-12
2290 2015-11-13 2,068,000 24,000 0.12 1,685,253,712 39,746,960 19.22 2015-11-11
2291 2015-11-12 2,044,000 24,000 0.12 1,685,253,712 40,430,320 19.78 2015-11-10
2292 2015-11-11 2,020,000 82,000 0.12 1,685,253,712 41,107,000 20.35 2015-11-09
2293 2015-11-10 1,938,000 6,000 0.11 1,685,253,712 39,147,600 20.20 2015-11-06
2294 2015-11-09 1,932,000 102,000 0.11 1,685,253,712 37,867,200 19.60 2015-11-05
2295 2015-11-06 1,830,000 6,000 0.11 1,685,253,712 35,465,400 19.38 2015-11-04
2296 2015-11-04 1,824,000 -2,000 0.11 1,685,253,712 32,832,000 18.00 2015-11-02
2297 2015-11-03 1,826,000 -34,000 0.11 1,685,253,712 33,488,840 18.34 2015-10-30
2298 2015-10-30 1,860,000 10,000 0.11 1,685,253,712 34,038,000 18.30 2015-10-28
2299 2015-10-29 1,850,000 12,000 0.11 1,685,253,712 34,743,000 18.78 2015-10-27
2300 2015-10-28 1,838,000 -98,000 0.11 1,685,253,712 35,142,560 19.12 2015-10-26
2301 2015-10-27 1,936,000 26,000 0.11 1,685,253,712 36,435,520 18.82 2015-10-23
2302 2015-10-26 1,910,000 32,000 0.11 1,685,253,712 35,411,400 18.54 2015-10-22
2303 2015-10-23 1,878,000 -8,000 0.11 1,685,253,712 35,268,840 18.78 2015-10-20
2304 2015-10-22 1,886,000 -12,000 0.11 1,685,253,712 34,966,440 18.54 2015-10-19
2305 2015-10-20 1,898,000 16,000 0.11 1,685,253,712 35,037,080 18.46 2015-10-16
2306 2015-10-19 1,882,000 -34,000 0.11 1,685,253,712 35,080,480 18.64 2015-10-15
2307 2015-10-16 1,916,000 -8,000 0.11 1,685,253,712 34,717,920 18.12 2015-10-14
2308 2015-10-15 1,924,000 -24,000 0.11 1,685,253,712 35,363,120 18.38 2015-10-13
2309 2015-10-14 1,948,000 42,000 0.12 1,685,253,712 36,388,640 18.68 2015-10-12
2310 2015-10-13 1,906,000 -66,000 0.11 1,685,253,712 34,460,480 18.08 2015-10-09
2311 2015-10-12 1,972,000 -34,000 0.12 1,685,253,712 34,983,280 17.74 2015-10-08
2312 2015-10-09 2,006,000 148,000 0.12 1,685,253,712 37,311,600 18.60 2015-10-07
2313 2015-10-08 1,858,000 4,000 0.11 1,685,253,712 32,849,440 17.68 2015-10-06
2314 2015-10-07 1,854,000 -24,000 0.11 1,685,253,712 33,334,920 17.98 2015-10-05
2315 2015-10-06 1,878,000 30,000 0.11 1,685,253,712 33,766,440 17.98 2015-10-02
2316 2015-10-05 1,848,000 -2,000 0.11 1,685,253,712 32,598,720 17.64 2015-09-30
2317 2015-10-02 1,850,000 -2,000 0.11 1,685,253,712 31,450,000 17.00 2015-09-29
2318 2015-09-30 1,852,000 6,000 0.11 1,685,253,712 32,261,840 17.42 2015-09-25
2319 2015-09-29 1,846,000 -2,000 0.11 1,685,253,712 32,157,320 17.42 2015-09-24
2320 2015-09-25 1,848,000 2,000 0.11 1,685,253,712 32,229,120 17.44 2015-09-23
2321 2015-09-24 1,846,000 -22,000 0.11 1,685,253,712 33,523,360 18.16 2015-09-22
2322 2015-09-23 1,868,000 -8,000 0.11 1,685,253,712 33,175,680 17.76 2015-09-21
2323 2015-09-22 1,876,000 -14,000 0.11 1,685,253,712 33,768,000 18.00 2015-09-18
2324 2015-09-21 1,890,000 -4,000 0.11 1,685,253,712 33,868,800 17.92 2015-09-17
2325 2015-09-18 1,894,000 -18,000 0.11 1,685,253,712 33,561,680 17.72 2015-09-16
2326 2015-09-17 1,912,000 -4,000 0.11 1,685,253,712 33,345,280 17.44 2015-09-15
2327 2015-09-16 1,916,000 8,000 0.11 1,685,253,712 33,453,360 17.46 2015-09-14
2328 2015-09-15 1,908,000 -64,000 0.11 1,685,253,712 32,817,600 17.20 2015-09-11
2329 2015-09-14 1,972,000 -10,000 0.12 1,685,253,712 34,431,120 17.46 2015-09-10
2330 2015-09-11 1,982,000 22,000 0.12 1,685,253,712 34,447,160 17.38 2015-09-09
2331 2015-09-10 1,960,000 -14,000 0.12 1,685,253,712 32,418,400 16.54 2015-09-08
2332 2015-09-09 1,974,000 8,000 0.12 1,685,253,712 30,241,680 15.32 2015-09-07
2333 2015-09-08 1,966,000 -2,000 0.12 1,685,253,712 30,826,880 15.68 2015-09-04
2334 2015-09-07 1,968,000 -34,000 0.12 1,685,253,712 30,700,800 15.60 2015-09-02
2335 2015-09-04 2,002,000 -48,000 0.12 1,685,253,712 30,270,240 15.12 2015-09-01
2336 2015-09-02 2,050,000 12,000 0.12 1,685,253,712 33,210,000 16.20 2015-08-31
2337 2015-09-01 2,038,000 -50,000 0.12 1,685,253,712 33,260,160 16.32 2015-08-28
2338 2015-08-31 2,088,000 -44,000 0.12 1,685,253,712 32,823,360 15.72 2015-08-27
2339 2015-08-28 2,132,000 -34,000 0.13 1,685,253,712 30,402,320 14.26 2015-08-26
2340 2015-08-27 2,166,000 44,000 0.13 1,685,253,712 30,887,160 14.26 2015-08-25
2341 2015-08-26 2,122,000 92,000 0.13 1,685,253,712 28,901,640 13.62 2015-08-24
2342 2015-08-25 2,030,000 30,000 0.12 1,685,253,712 31,262,000 15.40 2015-08-21
2343 2015-08-24 2,000,000 -34,000 0.12 1,685,253,712 33,080,000 16.54 2015-08-20
2344 2015-08-20 2,034,000 52,000 0.12 1,685,253,712 35,676,360 17.54 2015-08-18
2345 2015-08-19 1,982,000 42,000 0.12 1,685,253,712 36,191,320 18.26 2015-08-17
2346 2015-08-18 1,940,000 -80,000 0.12 1,685,253,712 36,006,400 18.56 2015-08-14
2347 2015-08-17 2,020,000 -38,000 0.12 1,685,253,712 37,289,200 18.46 2015-08-13
2348 2015-08-14 2,058,000 -34,000 0.12 1,685,253,712 37,784,880 18.36 2015-08-12
2349 2015-08-13 2,092,000 -118,000 0.12 1,685,253,712 39,204,080 18.74 2015-08-11
2350 2015-08-12 2,210,000 -2,000 0.13 1,685,253,712 42,608,800 19.28 2015-08-10
2351 2015-08-11 2,212,000 34,000 0.13 1,685,253,712 40,125,680 18.14 2015-08-07
2352 2015-08-10 2,178,000 24,000 0.13 1,685,253,712 39,029,760 17.92 2015-08-06
2353 2015-08-07 2,154,000 2,000 0.13 1,685,253,712 39,245,880 18.22 2015-08-05
2354 2015-08-05 2,152,000 6,000 0.13 1,685,253,712 38,176,480 17.74 2015-08-03
2355 2015-08-04 2,146,000 -20,000 0.13 1,685,253,712 40,344,800 18.80 2015-07-31
2356 2015-08-03 2,166,000 -28,000 0.13 1,685,253,712 39,637,800 18.30 2015-07-30
2357 2015-07-31 2,194,000 -14,000 0.13 1,685,253,712 40,369,600 18.40 2015-07-29
2358 2015-07-30 2,208,000 94,000 0.13 1,685,253,712 40,406,400 18.30 2015-07-28
2359 2015-07-29 2,114,000 -574,000 0.13 1,685,253,712 40,335,120 19.08 2015-07-27
2360 2015-07-28 2,688,000 -108,000 0.16 1,685,253,712 57,388,800 21.35 2015-07-24
2361 2015-07-27 2,796,000 28,000 0.17 1,685,253,712 62,490,600 22.35 2015-07-23
2362 2015-07-24 2,768,000 -8,000 0.16 1,685,253,712 59,927,200 21.65 2015-07-22
2363 2015-07-23 2,776,000 -34,000 0.16 1,685,253,712 62,737,600 22.60 2015-07-21
2364 2015-07-22 2,810,000 68,000 0.17 1,685,253,712 60,274,500 21.45 2015-07-20
2365 2015-07-21 2,742,000 148,000 0.16 1,685,253,712 58,541,700 21.35 2015-07-17
2366 2015-07-20 2,594,000 -90,000 0.15 1,685,253,712 51,828,120 19.98 2015-07-16
2367 2015-07-17 2,684,000 -84,000 0.16 1,685,253,712 53,465,280 19.92 2015-07-15
2368 2015-07-16 2,768,000 54,000 0.16 1,685,253,712 57,712,800 20.85 2015-07-14
2369 2015-07-15 2,714,000 -70,000 0.16 1,685,253,712 59,300,900 21.85 2015-07-13
2370 2015-07-14 2,784,000 -108,000 0.17 1,685,253,712 59,856,000 21.50 2015-07-10
2371 2015-07-13 2,892,000 342,000 0.17 1,685,253,712 57,377,280 19.84 2015-07-09
2372 2015-07-10 2,550,000 -150,000 0.15 1,685,253,712 42,585,000 16.70 2015-07-08
2373 2015-07-09 2,700,000 -202,000 0.16 1,685,253,712 50,058,000 18.54 2015-07-07
2374 2015-07-08 2,902,000 -454,000 0.17 1,685,253,712 61,812,600 21.30 2015-07-06
2375 2015-07-07 3,356,000 68,000 0.20 1,685,253,712 81,215,200 24.20 2015-07-03
2376 2015-07-06 3,288,000 -184,000 0.20 1,685,253,712 86,145,600 26.20 2015-07-02
2377 2015-07-03 3,472,000 -64,000 0.21 1,685,253,712 93,396,800 26.90 2015-06-30
2378 2015-07-02 3,536,000 10,000 0.21 1,685,253,712 88,576,800 25.05 2015-06-29
2379 2015-06-30 3,526,000 18,000 0.21 1,685,253,712 95,730,900 27.15 2015-06-26
2380 2015-06-29 3,508,000 -142,000 0.21 1,685,253,712 99,101,000 28.25 2015-06-25
2381 2015-06-26 3,650,000 50,000 0.22 1,685,253,712 105,120,000 28.80 2015-06-24
2382 2015-06-25 3,600,000 248,000 0.21 1,685,253,712 104,220,000 28.95 2015-06-23
2383 2015-06-24 3,352,000 -18,000 0.20 1,685,253,712 92,682,800 27.65 2015-06-22
2384 2015-06-23 3,370,000 -4,000 0.20 1,685,253,712 89,136,500 26.45 2015-06-19
2385 2015-06-22 3,374,000 24,000 0.20 1,685,253,712 92,616,300 27.45 2015-06-18
2386 2015-06-19 3,350,000 40,000 0.20 1,685,253,712 95,977,500 28.65 2015-06-17
2387 2015-06-18 3,310,000 -192,000 0.20 1,685,253,712 90,197,500 27.25 2015-06-16
2388 2015-06-17 3,502,000 92,000 0.21 1,685,253,712 99,281,700 28.35 2015-06-15
2389 2015-06-16 3,410,000 234,000 0.20 1,685,253,712 99,742,500 29.25 2015-06-12
2390 2015-06-15 3,176,000 14,000 0.19 1,685,253,712 89,404,400 28.15 2015-06-11
2391 2015-06-12 3,162,000 -42,000 0.19 1,685,253,712 88,536,000 28.00 2015-06-10
2392 2015-06-11 3,204,000 -156,000 0.19 1,685,253,712 90,673,200 28.30 2015-06-09
2393 2015-06-10 3,360,000 48,000 0.20 1,685,253,712 101,640,000 30.25 2015-06-08
2394 2015-06-09 3,312,000 34,000 0.20 1,685,253,712 99,525,600 30.05 2015-06-05
2395 2015-06-08 3,278,000 -72,000 0.19 1,685,253,712 101,945,800 31.10 2015-06-04
2396 2015-06-05 3,350,000 -34,000 0.20 1,685,253,712 104,855,000 31.30 2015-06-03
2397 2015-06-04 3,384,000 30,000 0.20 1,685,253,712 107,272,800 31.70 2015-06-02
2398 2015-06-03 3,354,000 -38,000 0.20 1,685,253,712 109,508,100 32.65 2015-06-01
2399 2015-06-02 3,392,000 -18,000 0.20 1,685,253,712 104,643,200 30.85 2015-05-29
2400 2015-06-01 3,410,000 -14,000 0.20 1,685,253,712 106,903,500 31.35 2015-05-28
2401 2015-05-29 3,424,000 -24,000 0.20 1,685,253,712 110,937,600 32.40 2015-05-27
2402 2015-05-28 3,448,000 -126,000 0.20 1,685,253,712 114,301,200 33.15 2015-05-26
2403 2015-05-27 3,574,000 -8,000 0.21 1,685,253,712 109,900,500 30.75 2015-05-22
2404 2015-05-26 3,582,000 56,000 0.21 1,685,253,712 107,818,200 30.10 2015-05-21
2405 2015-05-22 3,526,000 50,000 0.21 1,685,253,712 108,600,800 30.80 2015-05-20
2406 2015-05-21 3,476,000 928,000 0.21 1,685,253,712 103,063,400 29.65 2015-05-19
2407 2015-05-20 2,548,000 182,000 0.15 1,685,253,712 71,344,000 28.00 2015-05-18
2408 2015-05-19 2,366,000 48,000 0.14 1,685,253,712 65,774,800 27.80 2015-05-15
2409 2015-05-18 2,318,000 106,000 0.14 1,685,253,712 62,701,900 27.05 2015-05-14
2410 2015-05-15 2,212,000 -40,000 0.13 1,685,253,712 61,825,400 27.95 2015-05-13
2411 2015-05-13 2,252,000 86,000 0.13 1,685,253,712 62,267,800 27.65 2015-05-11
2412 2015-05-12 2,166,000 400,000 0.13 1,685,253,712 58,482,000 27.00 2015-05-08
2413 2015-05-11 1,766,000 106,000 0.10 1,685,253,712 42,737,200 24.20 2015-05-07
2414 2015-05-08 1,660,000 -26,000 0.10 1,685,253,712 41,002,000 24.70 2015-05-06
2415 2015-05-07 1,686,000 6,000 0.10 1,685,253,712 41,897,100 24.85 2015-05-05
2416 2015-05-06 1,680,000 34,000 0.10 1,685,253,712 43,092,000 25.65 2015-05-04
2417 2015-05-05 1,646,000 -48,000 0.10 1,685,253,712 42,384,500 25.75 2015-04-30
2418 2015-05-04 1,694,000 4,000 0.10 1,685,253,712 43,959,300 25.95 2015-04-29
2419 2015-04-30 1,690,000 -66,000 0.10 1,685,253,712 44,278,000 26.20 2015-04-28
2420 2015-04-29 1,756,000 24,000 0.10 1,685,253,712 46,973,000 26.75 2015-04-27
2421 2015-04-28 1,732,000 -58,000 0.10 1,685,253,712 44,339,200 25.60 2015-04-24
2422 2015-04-27 1,790,000 -190,000 0.11 1,685,253,712 46,271,500 25.85 2015-04-23
2423 2015-04-24 1,980,000 -92,000 0.12 1,685,253,712 51,183,000 25.85 2015-04-22
2424 2015-04-23 2,072,000 -12,000 0.12 1,685,253,712 52,732,400 25.45 2015-04-21
2425 2015-04-22 2,084,000 -66,000 0.12 1,685,253,712 48,453,000 23.25 2015-04-20
2426 2015-04-21 2,150,000 -64,000 0.13 1,685,253,712 55,362,500 25.75 2015-04-17
2427 2015-04-20 2,214,000 -18,000 0.13 1,685,253,712 58,449,600 26.40 2015-04-16
2428 2015-04-17 2,232,000 86,000 0.13 1,685,253,712 55,800,000 25.00 2015-04-15
2429 2015-04-16 2,146,000 146,000 0.13 1,685,253,712 54,937,600 25.60 2015-04-14
2430 2015-04-15 2,000,000 886,000 0.12 1,685,253,712 54,900,000 27.45 2015-04-13
2431 2015-04-14 1,114,000 -62,000 0.07 1,685,253,712 28,964,000 26.00 2015-04-10
2432 2015-04-13 1,176,000 -28,000 0.07 1,685,253,712 30,282,000 25.75 2015-04-09
2433 2015-04-09 1,204,000 468,000 0.07 1,685,253,712 26,488,000 22.00 2015-04-02
2434 2015-04-08 736,000 14,000 0.04 1,685,253,712 15,272,000 20.75 2015-04-01
2435 2015-04-02 722,000 -60,000 0.04 1,685,253,712 14,584,400 20.20 2015-03-31
2436 2015-04-01 782,000 6,000 0.05 1,685,253,712 15,467,960 19.78 2015-03-30
2437 2015-03-31 776,000 12,000 0.05 1,685,253,712 14,573,280 18.78 2015-03-27
2438 2015-03-30 764,000 6,000 0.05 1,685,253,712 14,363,200 18.80 2015-03-26
2439 2015-03-24 758,000 -12,000 0.04 1,685,253,712 14,644,560 19.32 2015-03-20
2440 2015-03-23 770,000 -8,000 0.05 1,685,253,712 14,922,600 19.38 2015-03-19
2441 2015-03-20 778,000 16,000 0.05 1,685,253,712 14,953,160 19.22 2015-03-18
2442 2015-03-18 762,000 -4,000 0.05 1,685,253,712 14,097,000 18.50 2015-03-16
2443 2015-03-17 766,000 16,000 0.05 1,685,253,712 13,941,200 18.20 2015-03-13
2444 2015-03-16 750,000 8,000 0.04 1,685,253,712 13,455,000 17.94 2015-03-12
2445 2015-03-13 742,000 12,000 0.04 1,685,253,712 13,059,200 17.60 2015-03-11
2446 2015-03-12 730,000 6,000 0.04 1,685,253,712 12,877,200 17.64 2015-03-10
2447 2015-03-10 724,000 -152,000 0.04 1,685,253,712 13,437,440 18.56 2015-03-06
2448 2015-03-09 876,000 2,000 0.05 1,685,253,712 16,048,320 18.32 2015-03-05
2449 2015-03-06 874,000 4,000 0.05 1,685,253,712 16,431,200 18.80 2015-03-04
2450 2015-03-04 870,000 -16,000 0.05 1,685,253,712 16,808,400 19.32 2015-03-02
2451 2015-03-03 886,000 2,000 0.05 1,685,253,712 16,834,000 19.00 2015-02-27
2452 2015-02-27 884,000 -36,000 0.05 1,685,253,712 16,796,000 19.00 2015-02-25
2453 2015-02-26 920,000 2,000 0.05 1,685,253,712 17,516,800 19.04 2015-02-24
2454 2015-02-25 918,000 -6,000 0.05 1,685,253,712 16,872,840 18.38 2015-02-23
2455 2015-02-23 924,000 -2,000 0.05 1,685,253,712 16,853,760 18.24 2015-02-16
2456 2015-02-17 926,000 -22,000 0.05 1,685,253,712 16,890,240 18.24 2015-02-13
2457 2015-02-12 948,000 4,000 0.06 1,685,253,712 16,950,240 17.88 2015-02-10
2458 2015-02-11 944,000 -6,000 0.06 1,685,253,712 15,878,080 16.82 2015-02-09
2459 2015-02-10 950,000 2,000 0.06 1,685,253,712 16,245,000 17.10 2015-02-06
2460 2015-02-09 948,000 -18,000 0.06 1,685,253,712 16,495,200 17.40 2015-02-05
2461 2015-02-06 966,000 -2,000 0.06 1,685,253,712 16,557,240 17.14 2015-02-04
2462 2015-02-05 968,000 18,000 0.06 1,685,253,712 16,785,120 17.34 2015-02-03
2463 2015-02-04 950,000 2,000 0.06 1,685,253,712 15,675,000 16.50 2015-02-02
2464 2015-02-03 948,000 -4,000 0.06 1,685,253,712 15,926,400 16.80 2015-01-30
2465 2015-02-02 952,000 -8,000 0.06 1,685,253,712 15,974,560 16.78 2015-01-29
2466 2015-01-30 960,000 -4,000 0.06 1,685,253,712 16,339,200 17.02 2015-01-28
2467 2015-01-29 964,000 4,000 0.06 1,685,253,712 16,195,200 16.80 2015-01-27
2468 2015-01-28 960,000 24,000 0.06 1,685,253,712 16,224,000 16.90 2015-01-26
2469 2015-01-27 936,000 -4,000 0.06 1,685,253,712 16,024,320 17.12 2015-01-23
2470 2015-01-26 940,000 -12,000 0.06 1,685,253,712 15,942,400 16.96 2015-01-22
2471 2015-01-23 952,000 -112,000 0.06 1,685,253,712 16,241,120 17.06 2015-01-21
2472 2015-01-22 1,064,000 -10,000 0.06 1,685,253,712 17,321,920 16.28 2015-01-20
2473 2015-01-21 1,074,000 -48,000 0.06 1,685,253,712 16,947,720 15.78 2015-01-19
2474 2015-01-20 1,122,000 8,000 0.07 1,685,253,712 19,859,400 17.70 2015-01-16
2475 2015-01-19 1,114,000 80,000 0.07 1,685,253,712 20,052,000 18.00 2015-01-15
2476 2015-01-16 1,034,000 22,000 0.06 1,685,253,712 18,260,440 17.66 2015-01-14
2477 2015-01-15 1,012,000 -2,000 0.06 1,685,253,712 17,993,360 17.78 2015-01-13
2478 2015-01-14 1,014,000 -44,000 0.06 1,685,253,712 18,231,720 17.98 2015-01-12
2479 2015-01-13 1,058,000 -36,000 0.06 1,685,253,712 18,895,880 17.86 2015-01-09
2480 2015-01-12 1,094,000 -10,000 0.06 1,685,253,712 19,516,960 17.84 2015-01-08
2481 2015-01-09 1,104,000 -104,000 0.07 1,685,253,712 20,092,800 18.20 2015-01-07
2482 2015-01-08 1,208,000 -48,000 0.07 1,685,253,712 21,985,600 18.20 2015-01-06
2483 2015-01-07 1,256,000 -78,000 0.07 1,685,253,712 23,185,760 18.46 2015-01-05
2484 2015-01-06 1,334,000 -28,000 0.08 1,685,253,712 25,132,560 18.84 2015-01-02
2485 2015-01-05 1,362,000 -86,000 0.08 1,685,253,712 24,788,400 18.20 2014-12-30
2486 2015-01-02 1,448,000 98,000 0.09 1,685,253,712 26,614,240 18.38 2014-12-29
2487 2014-12-30 1,350,000 30,000 0.08 1,685,253,712 23,814,000 17.64 2014-12-23
2488 2014-12-29 1,320,000 66,000 0.08 1,685,253,712 23,522,400 17.82 2014-12-22
2489 2014-12-23 1,254,000 -112,000 0.07 1,685,253,712 22,045,320 17.58 2014-12-19
2490 2014-12-22 1,366,000 -52,000 0.08 1,685,253,712 23,713,760 17.36 2014-12-18
2491 2014-12-19 1,418,000 24,000 0.08 1,685,253,712 25,297,120 17.84 2014-12-17
2492 2014-12-18 1,394,000 -70,000 0.08 1,685,253,712 26,430,240 18.96 2014-12-16
2493 2014-12-17 1,464,000 -6,000 0.09 1,685,253,712 27,142,560 18.54 2014-12-15
2494 2014-12-16 1,470,000 48,000 0.09 1,685,253,712 27,459,600 18.68 2014-12-12
2495 2014-12-12 1,422,000 -30,000 0.08 1,685,253,712 27,558,360 19.38 2014-12-10
2496 2014-12-11 1,452,000 -32,000 0.09 1,685,253,712 27,297,600 18.80 2014-12-09
2497 2014-12-10 1,484,000 -66,000 0.09 1,685,253,712 29,902,600 20.15 2014-12-08
2498 2014-12-09 1,550,000 -132,000 0.09 1,685,253,712 30,504,000 19.68 2014-12-05
2499 2014-12-08 1,682,000 -56,000 0.10 1,685,253,712 32,799,000 19.50 2014-12-04
2500 2014-12-05 1,738,000 196,000 0.10 1,685,253,712 32,257,280 18.56 2014-12-03
2501 2014-12-04 1,542,000 154,000 0.09 1,685,253,712 28,804,560 18.68 2014-12-02
2502 2014-12-03 1,388,000 46,000 0.08 1,685,253,712 24,290,000 17.50 2014-12-01
2503 2014-12-02 1,342,000 538,000 0.08 1,685,253,712 24,129,160 17.98 2014-11-28
2504 2014-12-01 804,000 32,000 0.05 1,685,253,712 13,796,640 17.16 2014-11-27
2505 2014-11-28 772,000 -100,000 0.05 1,685,253,712 12,815,200 16.60 2014-11-26
2506 2014-11-27 872,000 -26,000 0.05 1,685,253,712 13,829,920 15.86 2014-11-25
2507 2014-11-26 898,000 24,000 0.05 1,685,253,712 14,583,520 16.24 2014-11-24
2508 2014-11-25 874,000 -6,000 0.05 1,685,253,712 13,581,960 15.54 2014-11-21
2509 2014-11-24 880,000 -8,000 0.05 1,685,253,712 13,200,000 15.00 2014-11-20
2510 2014-11-21 888,000 12,000 0.05 1,685,253,712 13,231,200 14.90 2014-11-19
2511 2014-11-20 876,000 22,000 0.05 1,685,253,712 13,367,760 15.26 2014-11-18
2512 2014-11-19 854,000 16,000 0.05 1,685,253,712 13,168,680 15.42 2014-11-17
2513 2014-11-18 838,000 8,000 0.05 1,685,253,712 13,625,880 16.26 2014-11-14
2514 2014-11-13 830,000 18,000 0.05 1,685,253,712 13,462,600 16.22 2014-11-11
2515 2014-11-12 812,000 -6,000 0.05 1,685,253,712 12,829,600 15.80 2014-11-10
2516 2014-11-11 818,000 -20,000 0.05 1,685,253,712 12,662,640 15.48 2014-11-07
2517 2014-11-10 838,000 26,000 0.05 1,685,253,712 12,905,200 15.40 2014-11-06
2518 2014-11-07 812,000 -8,000 0.05 1,685,253,712 12,667,200 15.60 2014-11-05
2519 2014-11-06 820,000 80,000 0.05 1,685,253,712 12,447,600 15.18 2014-11-04
2520 2014-11-05 740,000 24,000 0.04 1,685,253,712 11,233,200 15.18 2014-11-03
2521 2014-11-04 716,000 -20,000 0.04 1,685,253,712 10,797,280 15.08 2014-10-31
2522 2014-11-03 736,000 10,000 0.04 1,685,253,712 10,598,400 14.40 2014-10-30
2523 2014-10-31 726,000 8,000 0.04 1,685,253,712 10,512,480 14.48 2014-10-29
2524 2014-10-30 718,000 2,000 0.04 1,685,253,712 10,181,240 14.18 2014-10-28
2525 2014-10-29 716,000 4,000 0.04 1,685,253,712 9,780,560 13.66 2014-10-27
2526 2014-10-27 712,000 -52,000 0.04 1,685,253,712 10,096,160 14.18 2014-10-23
2527 2014-10-24 764,000 4,000 0.05 1,685,253,712 10,971,040 14.36 2014-10-22
2528 2014-10-23 760,000 2,000 0.05 1,685,253,712 10,837,600 14.26 2014-10-21
2529 2014-10-22 758,000 -8,000 0.04 1,685,253,712 10,854,560 14.32 2014-10-20
2530 2014-10-15 766,000 12,000 0.05 1,685,253,712 11,091,680 14.48 2014-10-13
2531 2014-10-10 754,000 -100,000 0.04 1,685,253,712 11,310,000 15.00 2014-10-08
2532 2014-10-09 854,000 -10,000 0.05 1,685,253,712 12,724,600 14.90 2014-10-07
2533 2014-10-08 864,000 -6,000 0.05 1,685,253,712 12,908,160 14.94 2014-10-06
2534 2014-10-07 870,000 2,000 0.05 1,685,253,712 12,528,000 14.40 2014-10-03
2535 2014-10-06 868,000 52,000 0.05 1,685,253,712 12,638,080 14.56 2014-09-30
2536 2014-10-03 816,000 20,000 0.05 1,685,253,712 11,848,320 14.52 2014-09-29
2537 2014-09-30 796,000 40,000 0.05 1,685,253,712 11,860,400 14.90 2014-09-26
2538 2014-09-29 756,000 -8,000 0.04 1,685,253,712 11,672,640 15.44 2014-09-25
2539 2014-09-26 764,000 54,000 0.05 1,685,253,712 11,933,680 15.62 2014-09-24
2540 2014-09-25 710,000 -26,000 0.04 1,685,253,712 10,579,000 14.90 2014-09-23
2541 2014-09-24 736,000 -46,000 0.04 1,685,253,712 11,172,480 15.18 2014-09-22
2542 2014-09-23 782,000 -94,000 0.05 1,685,253,712 12,512,000 16.00 2014-09-19
2543 2014-09-22 876,000 -2,000 0.05 1,685,253,712 13,840,800 15.80 2014-09-18
2544 2014-09-19 878,000 38,000 0.05 1,685,253,712 13,889,960 15.82 2014-09-17
2545 2014-09-18 840,000 -20,000 0.05 1,685,253,712 13,204,800 15.72 2014-09-16
2546 2014-09-17 860,000 -50,000 0.05 1,685,253,712 13,588,000 15.80 2014-09-15
2547 2014-09-16 910,000 -8,000 0.05 1,685,253,712 14,760,200 16.22 2014-09-12
2548 2014-09-15 918,000 -26,000 0.05 1,685,253,712 14,375,880 15.66 2014-09-11
2549 2014-09-12 944,000 -48,000 0.06 1,685,253,712 14,915,200 15.80 2014-09-10
2550 2014-09-11 992,000 28,000 0.06 1,685,253,712 16,070,400 16.20 2014-09-08
2551 2014-09-10 964,000 82,000 0.06 1,685,253,712 15,520,400 16.10 2014-09-05
2552 2014-09-08 882,000 10,000 0.05 1,685,253,712 14,112,000 16.00 2014-09-04
2553 2014-09-05 872,000 12,000 0.05 1,685,253,712 14,091,520 16.16 2014-09-03
2554 2014-09-04 860,000 54,000 0.05 1,685,253,712 13,381,600 15.56 2014-09-02
2555 2014-09-03 806,000 194,000 0.05 1,685,253,712 12,331,800 15.30 2014-09-01
2556 2014-09-02 612,000 20,000 0.04 1,685,253,712 8,996,400 14.70 2014-08-29
2557 2014-09-01 592,000 64,000 0.04 1,685,253,712 8,785,280 14.84 2014-08-28
2558 2014-08-29 528,000 -20,000 0.03 1,685,253,712 7,476,480 14.16 2014-08-27
2559 2014-08-28 548,000 28,000 0.03 1,685,253,712 7,825,440 14.28 2014-08-26
2560 2014-08-27 520,000 40,000 0.03 1,685,253,712 7,467,200 14.36 2014-08-25
2561 2014-08-26 480,000 20,000 0.03 1,685,253,712 6,960,000 14.50 2014-08-22
2562 2014-08-25 460,000 2,000 0.03 1,685,253,712 6,578,000 14.30 2014-08-21
2563 2014-08-22 458,000 30,000 0.03 1,685,253,712 6,631,840 14.48 2014-08-20
2564 2014-08-21 428,000 4,000 0.03 1,685,253,712 6,206,000 14.50 2014-08-19
2565 2014-08-20 424,000 16,000 0.03 1,685,253,712 6,224,320 14.68 2014-08-18
2566 2014-08-18 408,000 36,000 0.02 1,685,253,712 5,883,360 14.42 2014-08-14
2567 2014-08-15 372,000 -12,000 0.02 1,685,253,712 5,468,400 14.70 2014-08-13
2568 2014-08-14 384,000 -69,000 0.02 1,685,253,712 5,637,120 14.68 2014-08-12
2569 2014-08-13 453,000 -6,000 0.03 1,685,253,712 6,523,200 14.40 2014-08-11
2570 2014-08-12 459,000 20,000 0.03 1,685,253,712 6,526,980 14.22 2014-08-08
2571 2014-08-11 439,000 -2,000 0.03 1,685,253,712 6,330,380 14.42 2014-08-07
2572 2014-08-08 441,000 188,000 0.03 1,685,253,712 6,288,660 14.26 2014-08-06
2573 2014-08-07 253,000 -99,000 0.02 1,685,253,712 3,364,900 13.30 2014-08-05
2574 2014-08-06 352,000 62,000 0.02 1,685,253,712 4,766,080 13.54 2014-08-04
2575 2014-08-05 290,000 -30,000 0.02 1,685,253,712 3,422,000 11.80 2014-08-01
2576 2014-08-04 320,000 -32,000 0.02 1,685,253,712 3,865,600 12.08 2014-07-31
2577 2014-08-01 352,000 -6,000 0.02 1,685,253,712 4,231,040 12.02 2014-07-30
2578 2014-07-31 358,000 -38,000 0.02 1,685,253,712 4,467,840 12.48 2014-07-29
2579 2014-07-30 396,000 -10,000 0.02 1,685,253,712 5,029,200 12.70 2014-07-28
2580 2014-07-29 406,000 10,000 0.02 1,685,253,712 5,001,920 12.32 2014-07-25
2581 2014-07-28 396,000 18,000 0.02 1,685,253,712 4,775,760 12.06 2014-07-24
2582 2014-07-25 378,000 22,000 0.02 1,685,253,712 4,407,480 11.66 2014-07-23
2583 2014-07-24 356,000 10,000 0.02 1,685,253,712 3,916,000 11.00 2014-07-22
2584 2014-07-23 346,000 -8,000 0.02 1,685,253,712 3,688,360 10.66 2014-07-21
2585 2014-07-18 354,000 4,000 0.02 1,685,253,712 3,809,040 10.76 2014-07-16
2586 2014-07-14 350,000 24,000 0.02 1,685,253,712 3,661,000 10.46 2014-07-10
2587 2014-07-10 326,000 -10,000 0.02 1,685,253,712 3,559,920 10.92 2014-07-08
2588 2014-07-08 336,000 6,000 0.02 1,685,253,712 3,675,840 10.94 2014-07-04
2589 2014-07-07 330,000 2,000 0.02 1,685,253,712 3,577,200 10.84 2014-07-03
2590 2014-07-04 328,000 10,000 0.02 1,685,253,712 3,516,160 10.72 2014-07-02
2591 2014-06-30 318,000 10,000 0.02 1,685,253,712 3,256,320 10.24 2014-06-26
2592 2014-06-24 308,000 -6,000 0.02 1,685,253,712 3,246,320 10.54 2014-06-20
2593 2014-06-23 314,000 -54,000 0.02 1,685,253,712 3,359,800 10.70 2014-06-19
2594 2014-06-13 368,000 -30,000 0.02 1,685,253,712 4,092,160 11.12 2014-06-11
2595 2014-06-12 398,000 12,000 0.02 1,685,253,712 4,497,400 11.30 2014-06-10
2596 2014-06-10 386,000 8,000 0.02 1,685,253,712 4,276,880 11.08 2014-06-06
2597 2014-06-09 378,000 10,000 0.02 1,685,253,712 4,112,640 10.88 2014-06-05
2598 2014-06-06 368,000 -48,000 0.02 1,685,253,712 3,930,240 10.68 2014-06-04
2599 2014-06-03 416,000 -10,000 0.02 1,685,253,712 4,526,080 10.88 2014-05-29
2600 2014-05-30 426,000 -20,000 0.03 1,685,253,712 4,651,920 10.92 2014-05-28
2601 2014-05-29 446,000 -54,000 0.03 1,685,253,712 4,843,560 10.86 2014-05-27
2602 2014-05-28 500,000 18,000 0.03 1,685,253,712 5,590,000 11.18 2014-05-26
2603 2014-05-27 482,000 42,000 0.03 1,685,253,712 5,350,200 11.10 2014-05-23
2604 2014-05-26 440,000 32,000 0.03 1,685,253,712 4,699,200 10.68 2014-05-22
2605 2014-05-21 408,000 -40,000 0.02 1,685,253,712 4,275,840 10.48 2014-05-19
2606 2014-05-19 448,000 -50,000 0.03 1,685,253,712 4,721,920 10.54 2014-05-15
2607 2014-05-16 498,000 2,000 0.03 1,685,253,712 5,318,640 10.68 2014-05-14
2608 2014-05-15 496,000 -12,000 0.03 1,685,253,712 5,267,520 10.62 2014-05-13
2609 2014-05-14 508,000 -24,000 0.03 1,685,253,712 5,384,800 10.60 2014-05-12
2610 2014-05-12 532,000 22,000 0.03 1,685,253,712 5,447,680 10.24 2014-05-08
2611 2014-05-09 510,000 6,000 0.03 1,685,253,712 5,365,200 10.52 2014-05-07
2612 2014-05-07 504,000 4,000 0.03 1,685,253,712 5,312,160 10.54 2014-05-02
2613 2014-05-05 500,000 -24,000 0.03 1,685,253,712 5,180,000 10.36 2014-04-30
2614 2014-05-02 524,000 -44,000 0.03 1,685,253,712 5,460,080 10.42 2014-04-29
2615 2014-04-30 568,000 -2,000 0.03 1,685,253,712 5,861,760 10.32 2014-04-28
2616 2014-04-28 570,000 2,000 0.03 1,685,253,712 6,144,600 10.78 2014-04-24
2617 2014-04-25 568,000 50,000 0.03 1,685,253,712 6,123,040 10.78 2014-04-23
2618 2014-04-24 518,000 2,000 0.03 1,685,253,712 5,604,760 10.82 2014-04-22
2619 2014-04-23 516,000 -6,000 0.03 1,685,253,712 5,665,680 10.98 2014-04-17
2620 2014-04-17 522,000 4,000 0.03 1,685,253,712 5,846,400 11.20 2014-04-15
2621 2014-04-16 518,000 -52,000 0.03 1,685,253,712 5,905,200 11.40 2014-04-14
2622 2014-04-15 570,000 -38,000 0.03 1,685,253,712 6,555,000 11.50 2014-04-11
2623 2014-04-14 608,000 28,000 0.04 1,685,253,712 7,040,640 11.58 2014-04-10
2624 2014-04-11 580,000 -2,000 0.03 1,685,253,712 6,298,800 10.86 2014-04-09
2625 2014-04-10 582,000 -2,000 0.03 1,685,253,712 6,239,040 10.72 2014-04-08
2626 2014-04-07 584,000 16,000 0.03 1,685,253,712 6,038,560 10.34 2014-04-03
2627 2014-04-04 568,000 74,000 0.03 1,685,253,712 6,054,880 10.66 2014-04-02
2628 2014-04-03 494,000 -54,000 0.03 1,685,253,712 5,038,800 10.20 2014-04-01
2629 2014-04-01 548,000 50,000 0.03 1,685,253,712 5,523,840 10.08 2014-03-28
2630 2014-03-31 498,000 10,000 0.03 1,685,253,712 4,880,400 9.800 2014-03-27
2631 2014-03-28 488,000 -10,000 0.03 1,685,253,712 4,592,080 9.410 2014-03-26
2632 2014-03-27 498,000 -24,000 0.03 1,685,253,712 4,591,560 9.220 2014-03-25
2633 2014-03-26 522,000 -14,000 0.03 1,685,253,712 4,838,940 9.270 2014-03-24
2634 2014-03-25 536,000 2,000 0.03 1,685,253,712 4,915,120 9.170 2014-03-21
2635 2014-03-24 534,000 8,000 0.03 1,685,253,712 4,838,040 9.060 2014-03-20
2636 2014-03-21 526,000 -14,000 0.03 1,685,253,712 4,781,340 9.090 2014-03-19
2637 2014-03-20 540,000 34,000 0.03 1,685,253,712 4,854,600 8.990 2014-03-18
2638 2014-03-18 506,000 -14,000 0.03 1,685,253,712 4,624,840 9.140 2014-03-14
2639 2014-03-17 520,000 2,000 0.03 1,685,253,712 4,914,000 9.450 2014-03-13
2640 2014-03-14 518,000 -44,000 0.03 1,685,253,712 5,076,400 9.800 2014-03-12
2641 2014-03-12 562,000 -10,000 0.03 1,685,253,712 5,580,660 9.930 2014-03-10
2642 2014-03-11 572,000 6,000 0.03 1,685,253,712 5,788,640 10.12 2014-03-07
2643 2014-03-05 566,000 -368,000 0.03 1,685,253,712 5,682,640 10.04 2014-03-03
2644 2014-03-03 934,000 122,000 0.06 1,685,253,712 9,489,440 10.16 2014-02-27
2645 2014-02-28 812,000 20,000 0.05 1,685,253,712 8,184,960 10.08 2014-02-26
2646 2014-02-27 792,000 -66,000 0.05 1,720,099,712 7,983,360 10.08 2014-02-25
2647 2014-02-26 858,000 -382,000 0.05 1,720,099,712 8,682,960 10.12 2014-02-24
2648 2014-02-25 1,240,000 -18,000 0.07 1,720,099,712 12,796,800 10.32 2014-02-21
2649 2014-02-24 1,258,000 38,000 0.07 1,720,099,712 13,058,040 10.38 2014-02-20
2650 2014-02-21 1,220,000 14,000 0.07 1,720,099,712 12,956,400 10.62 2014-02-19
2651 2014-02-20 1,206,000 -12,000 0.07 1,720,099,712 12,807,720 10.62 2014-02-18
2652 2014-02-19 1,218,000 8,000 0.07 1,720,099,712 13,105,680 10.76 2014-02-17
2653 2014-02-18 1,210,000 6,000 0.07 1,720,099,712 13,019,600 10.76 2014-02-14
2654 2014-02-17 1,204,000 -10,000 0.07 1,720,099,712 12,955,040 10.76 2014-02-13
2655 2014-02-13 1,214,000 10,000 0.07 1,720,099,712 12,868,400 10.60 2014-02-11
2656 2014-02-12 1,204,000 22,000 0.07 1,720,099,712 12,617,920 10.48 2014-02-10
2657 2014-02-11 1,182,000 74,000 0.07 1,720,099,712 12,363,720 10.46 2014-02-07
2658 2014-02-07 1,108,000 10,000 0.06 1,720,099,712 11,235,120 10.14 2014-02-05
2659 2014-02-06 1,098,000 -16,000 0.06 1,720,099,712 11,177,640 10.18 2014-02-04
2660 2014-02-05 1,114,000 -16,000 0.06 1,720,099,712 11,719,280 10.52 2014-01-29
2661 2014-02-04 1,130,000 -308,000 0.07 1,720,099,712 11,458,200 10.14 2014-01-28
2662 2014-01-29 1,438,000 -20,000 0.08 1,720,099,712 14,840,160 10.32 2014-01-27
2663 2014-01-28 1,458,000 -42,000 0.08 1,720,099,712 15,833,880 10.86 2014-01-24
2664 2014-01-27 1,500,000 -8,000 0.09 1,720,099,712 16,920,000 11.28 2014-01-23
2665 2014-01-24 1,508,000 28,000 0.09 1,720,099,712 17,281,680 11.46 2014-01-22
2666 2014-01-23 1,480,000 54,000 0.09 1,720,099,712 16,694,400 11.28 2014-01-21
2667 2014-01-22 1,426,000 -16,000 0.08 1,720,099,712 15,857,120 11.12 2014-01-20
2668 2014-01-21 1,442,000 -114,000 0.08 1,720,099,712 16,525,320 11.46 2014-01-17
2669 2014-01-20 1,556,000 -26,000 0.09 1,720,099,712 17,831,760 11.46 2014-01-16
2670 2014-01-15 1,582,000 -2,000 0.09 1,720,099,712 18,604,320 11.76 2014-01-13
2671 2014-01-14 1,584,000 -4,000 0.09 1,720,099,712 18,532,800 11.70 2014-01-10
2672 2014-01-13 1,588,000 36,000 0.09 1,720,099,712 18,674,880 11.76 2014-01-09
2673 2014-01-10 1,552,000 18,000 0.09 1,720,099,712 18,530,880 11.94 2014-01-08
2674 2014-01-09 1,534,000 10,000 0.09 1,720,099,712 17,579,640 11.46 2014-01-07
2675 2014-01-08 1,524,000 6,000 0.09 1,720,099,712 17,891,760 11.74 2014-01-06
2676 2014-01-03 1,518,000 -16,000 0.09 1,720,099,712 18,216,000 12.00 2013-12-30
2677 2014-01-02 1,534,000 -2,000 0.09 1,720,099,712 18,561,400 12.10 2013-12-27
2678 2013-12-30 1,536,000 14,000 0.09 1,720,099,712 17,602,560 11.46 2013-12-23
2679 2013-12-27 1,522,000 -22,000 0.09 1,720,099,712 17,898,720 11.76 2013-12-20
2680 2013-12-23 1,544,000 -18,000 0.09 1,720,099,712 18,497,120 11.98 2013-12-19
2681 2013-12-19 1,562,000 18,000 0.09 1,720,099,712 19,556,240 12.52 2013-12-17
2682 2013-12-18 1,544,000 -10,000 0.09 1,720,099,712 18,836,800 12.20 2013-12-16
2683 2013-12-16 1,554,000 -20,000 0.09 1,720,099,712 18,958,800 12.20 2013-12-12
2684 2013-12-13 1,574,000 12,000 0.09 1,720,099,712 19,391,680 12.32 2013-12-11
2685 2013-12-12 1,562,000 90,000 0.09 1,720,099,712 19,587,480 12.54 2013-12-10
2686 2013-12-11 1,472,000 8,000 0.09 1,720,099,712 19,047,680 12.94 2013-12-09
2687 2013-12-10 1,464,000 100,000 0.09 1,720,099,712 18,709,920 12.78 2013-12-06
2688 2013-12-09 1,364,000 -126,000 0.08 1,720,099,712 17,677,440 12.96 2013-12-05
2689 2013-12-06 1,490,000 -38,000 0.09 1,720,099,712 19,608,400 13.16 2013-12-04
2690 2013-12-05 1,528,000 6,000 0.09 1,720,099,712 20,291,840 13.28 2013-12-03
2691 2013-12-04 1,522,000 428,000 0.09 1,720,099,712 20,364,360 13.38 2013-12-02
2692 2013-12-03 1,094,000 -10,000 0.06 1,720,099,712 13,893,800 12.70 2013-11-29
2693 2013-12-02 1,104,000 16,000 0.06 1,720,099,712 13,822,080 12.52 2013-11-28
2694 2013-11-29 1,088,000 -8,000 0.06 1,720,099,712 13,817,600 12.70 2013-11-27
2695 2013-11-28 1,096,000 8,000 0.06 1,720,099,712 13,546,560 12.36 2013-11-26
2696 2013-11-27 1,088,000 112,000 0.06 1,720,099,712 13,817,600 12.70 2013-11-25
2697 2013-11-26 976,000 -34,000 0.06 1,720,099,712 12,414,720 12.72 2013-11-22
2698 2013-11-25 1,010,000 10,000 0.06 1,720,099,712 12,625,000 12.50 2013-11-21
2699 2013-11-22 1,000,000 -224,000 0.06 1,720,099,712 12,560,000 12.56 2013-11-20
2700 2013-11-21 1,224,000 -318,000 0.07 1,720,099,712 15,177,600 12.40 2013-11-19
2701 2013-11-20 1,542,000 986,000 0.09 1,720,099,712 18,010,560 11.68 2013-11-18
2702 2013-11-19 556,000 190,000 0.03 1,720,099,712 6,204,960 11.16 2013-11-15
2703 2013-11-15 366,000 -10,000 0.02 1,720,099,712 3,916,200 10.70 2013-11-13
2704 2013-11-14 376,000 10,000 0.02 1,720,099,712 4,083,360 10.86 2013-11-12
2705 2013-11-13 366,000 -48,000 0.02 1,720,099,712 3,996,720 10.92 2013-11-11
2706 2013-11-12 414,000 2,000 0.02 1,720,099,712 4,487,760 10.84 2013-11-08
2707 2013-11-11 412,000 -6,000 0.02 1,720,099,712 4,507,280 10.94 2013-11-07
2708 2013-11-08 418,000 2,000 0.02 1,720,099,712 4,706,680 11.26 2013-11-06
2709 2013-11-06 416,000 -58,000 0.02 1,720,099,712 4,750,720 11.42 2013-11-04
2710 2013-11-05 474,000 -4,000 0.03 1,720,099,712 5,375,160 11.34 2013-11-01
2711 2013-11-04 478,000 56,000 0.03 1,720,099,712 5,487,440 11.48 2013-10-31
2712 2013-11-01 422,000 4,000 0.02 1,720,099,712 4,743,280 11.24 2013-10-30
2713 2013-10-31 418,000 14,000 0.02 1,720,099,712 4,664,880 11.16 2013-10-29
2714 2013-10-30 404,000 4,000 0.02 1,720,099,712 4,468,240 11.06 2013-10-28
2715 2013-10-28 400,000 -2,000 0.02 1,720,099,712 4,248,000 10.62 2013-10-24
2716 2013-10-25 402,000 -2,000 0.02 1,720,099,712 4,148,640 10.32 2013-10-23
2717 2013-10-24 404,000 -2,000 0.02 1,720,099,712 4,298,560 10.64 2013-10-22
2718 2013-10-23 406,000 16,000 0.02 1,720,099,712 4,336,080 10.68 2013-10-21
2719 2013-10-22 390,000 8,000 0.02 1,720,099,712 4,157,400 10.66 2013-10-18
2720 2013-10-21 382,000 6,000 0.02 1,720,099,712 4,018,640 10.52 2013-10-17
2721 2013-10-18 376,000 -2,000 0.02 1,720,099,712 3,865,280 10.28 2013-10-16
2722 2013-10-17 378,000 -8,000 0.02 1,720,099,712 3,923,640 10.38 2013-10-15
2723 2013-10-16 386,000 -22,000 0.02 1,720,099,712 3,998,960 10.36 2013-10-11
2724 2013-10-15 408,000 -54,000 0.02 1,720,099,712 4,186,080 10.26 2013-10-10
2725 2013-10-11 462,000 8,000 0.03 1,720,099,712 4,749,360 10.28 2013-10-09
2726 2013-10-10 454,000 -6,000 0.03 1,720,099,712 4,730,680 10.42 2013-10-08
2727 2013-10-09 460,000 110,000 0.03 1,720,099,712 4,719,600 10.26 2013-10-07
2728 2013-10-08 350,000 4,000 0.02 1,720,099,712 3,612,000 10.32 2013-10-04
2729 2013-10-03 346,000 -2,000 0.02 1,720,099,712 3,501,520 10.12 2013-09-30
2730 2013-09-30 348,000 -2,000 0.02 1,720,099,712 3,584,400 10.30 2013-09-26
2731 2013-09-27 350,000 6,000 0.02 1,720,099,712 3,661,000 10.46 2013-09-25
2732 2013-09-26 344,000 -82,000 0.02 1,720,099,712 3,612,000 10.50 2013-09-24
2733 2013-09-25 426,000 10,000 0.02 1,720,099,712 4,498,560 10.56 2013-09-23
2734 2013-09-24 416,000 8,000 0.02 1,720,099,712 4,451,200 10.70 2013-09-19
2735 2013-09-23 408,000 -40,000 0.02 1,720,099,712 4,341,120 10.64 2013-09-18
2736 2013-09-19 448,000 10,000 0.03 1,720,099,712 4,820,480 10.76 2013-09-17
2737 2013-09-18 438,000 50,000 0.03 1,720,099,712 4,712,880 10.76 2013-09-16
2738 2013-09-17 388,000 4,000 0.02 1,720,099,712 4,167,120 10.74 2013-09-13
2739 2013-09-16 384,000 -54,000 0.02 1,720,099,712 4,200,960 10.94 2013-09-12
2740 2013-09-13 438,000 4,000 0.03 1,720,099,712 4,800,480 10.96 2013-09-11
2741 2013-09-12 434,000 -774,000 0.03 1,720,099,712 4,713,240 10.86 2013-09-10
2742 2013-09-11 1,208,000 -164,000 0.07 1,720,099,712 12,901,440 10.68 2013-09-09
2743 2013-09-10 1,372,000 -6,000 0.08 1,720,561,712 14,323,680 10.44 2013-09-06
2744 2013-09-09 1,378,000 64,000 0.08 1,720,561,712 14,248,520 10.34 2013-09-05
2745 2013-09-06 1,314,000 108,000 0.08 1,720,561,712 13,586,760 10.34 2013-09-04
2746 2013-09-05 1,206,000 40,000 0.07 1,720,561,712 12,035,880 9.980 2013-09-03
2747 2013-09-04 1,166,000 14,000 0.07 1,720,561,712 11,729,960 10.06 2013-09-02
2748 2013-08-29 1,152,000 -40,000 0.07 1,720,561,712 12,119,040 10.52 2013-08-27
2749 2013-08-28 1,192,000 -182,000 0.07 1,720,561,712 12,682,880 10.64 2013-08-26
2750 2013-08-27 1,374,000 56,000 0.08 1,720,561,712 14,014,800 10.20 2013-08-23
2751 2013-08-26 1,318,000 18,000 0.08 1,720,561,712 14,023,520 10.64 2013-08-22
2752 2013-08-23 1,300,000 -150,000 0.08 1,720,561,712 13,962,000 10.74 2013-08-21
2753 2013-08-22 1,450,000 -88,000 0.08 1,720,561,712 15,370,000 10.60 2013-08-20
2754 2013-08-21 1,538,000 16,000 0.09 1,720,561,712 17,010,280 11.06 2013-08-19
2755 2013-08-20 1,522,000 1,338,000 0.09 1,720,561,712 16,802,880 11.04 2013-08-16
2756 2013-08-19 184,000 20,000 0.01 1,720,561,712 2,149,120 11.68 2013-08-15
2757 2013-08-15 164,000 4,000 0.01 1,720,561,712 1,872,880 11.42 2013-08-12
2758 2013-08-13 160,000 -10,000 0.01 1,720,561,712 1,782,400 11.14 2013-08-09
2759 2013-08-05 170,000 -2,000 0.01 1,720,561,712 1,904,000 11.20 2013-08-01
2760 2013-08-01 172,000 -30,000 0.01 1,720,561,712 1,864,480 10.84 2013-07-30
2761 2013-07-30 202,000 -2,000 0.01 1,720,561,712 2,274,520 11.26 2013-07-26
2762 2013-07-17 204,000 -6,000 0.01 1,720,561,712 2,227,680 10.92 2013-07-15
2763 2013-07-16 210,000 -102,000 0.01 1,720,561,712 2,251,200 10.72 2013-07-12
2764 2013-07-15 312,000 98,000 0.02 1,720,561,712 3,388,320 10.86 2013-07-11
2765 2013-07-10 214,000 10,000 0.01 1,720,561,712 2,165,680 10.12 2013-07-08
2766 2013-07-05 204,000 -4,000 0.01 1,720,561,712 2,009,400 9.850 2013-07-03
2767 2013-07-03 208,000 2,000 0.01 1,720,561,712 2,125,760 10.22 2013-06-28
2768 2013-07-02 206,000 4,000 0.01 1,720,561,712 2,088,840 10.14 2013-06-27
2769 2013-06-27 202,000 -154,000 0.01 1,720,561,712 1,989,700 9.850 2013-06-25
2770 2013-06-26 356,000 -4,000 0.02 1,720,561,712 3,549,320 9.970 2013-06-24
2771 2013-06-25 360,000 2,000 0.02 1,720,561,712 3,664,800 10.18 2013-06-21
2772 2013-06-18 358,000 4,000 0.02 1,720,561,712 3,938,000 11.00 2013-06-14
2773 2013-06-17 354,000 102,000 0.02 1,720,561,712 3,830,280 10.82 2013-06-13
2774 2013-06-14 252,000 54,000 0.01 1,720,561,712 2,792,160 11.08 2013-06-11
2775 2013-06-11 198,000 2,000 0.01 1,720,561,712 2,269,080 11.46 2013-06-07
2776 2013-06-05 196,000 -4,000 0.01 1,720,561,712 2,410,800 12.30 2013-06-03
2777 2013-06-04 200,000 -6,000 0.01 1,720,561,712 2,512,000 12.56 2013-05-31
2778 2013-06-03 206,000 -18,000 0.01 1,720,561,712 2,624,440 12.74 2013-05-30
2779 2013-05-31 224,000 14,000 0.01 1,720,561,712 2,907,520 12.98 2013-05-29
2780 2013-05-30 210,000 8,000 0.01 1,720,561,712 2,763,600 13.16 2013-05-28
2781 2013-05-28 202,000 20,000 0.01 1,720,561,712 2,529,040 12.52 2013-05-24
2782 2013-05-24 182,000 -24,000 0.01 1,720,561,712 2,380,560 13.08 2013-05-22
2783 2013-05-22 206,000 4,000 0.01 1,720,561,712 2,764,520 13.42 2013-05-20
2784 2013-05-16 202,000 -2,000 0.01 1,720,561,712 2,658,320 13.16 2013-05-14
2785 2013-05-15 204,000 -14,000 0.01 1,720,561,712 2,729,520 13.38 2013-05-13
2786 2013-05-14 218,000 -22,000 0.01 1,720,561,712 2,960,440 13.58 2013-05-10
2787 2013-05-13 240,000 26,000 0.01 1,720,561,712 3,182,400 13.26 2013-05-09
2788 2013-05-10 214,000 2,000 0.01 1,720,561,712 2,730,640 12.76 2013-05-08
2789 2013-05-09 212,000 2,000 0.01 1,720,561,712 2,743,280 12.94 2013-05-07
2790 2013-05-08 210,000 -8,000 0.01 1,720,561,712 2,709,000 12.90 2013-05-06
2791 2013-05-07 218,000 -16,000 0.01 1,720,561,712 2,694,480 12.36 2013-05-03
2792 2013-05-03 234,000 44,000 0.01 1,720,561,712 2,887,560 12.34 2013-04-30
2793 2013-04-26 190,000 10,000 0.01 1,720,561,712 2,280,000 12.00 2013-04-24
2794 2013-04-25 180,000 -2,000 0.01 1,720,561,712 2,134,800 11.86 2013-04-23
2795 2013-04-24 182,000 40,000 0.01 1,720,561,712 2,216,760 12.18 2013-04-22
2796 2013-04-23 142,000 -10,000 0.01 1,720,561,712 1,763,640 12.42 2013-04-19
2797 2013-04-18 152,000 -62,000 0.01 1,720,561,712 1,702,400 11.20 2013-04-16
2798 2013-04-12 214,000 40,000 0.01 1,720,561,712 2,512,360 11.74 2013-04-10
2799 2013-04-11 174,000 40,000 0.01 1,720,561,712 2,053,200 11.80 2013-04-09
2800 2013-04-09 134,000 -40,000 0.01 1,720,561,712 1,549,040 11.56 2013-04-05
2801 2013-03-26 174,000 -2,000 0.01 1,720,561,712 2,282,880 13.12 2013-03-22
2802 2013-03-25 176,000 2,000 0.01 1,720,561,712 2,302,080 13.08 2013-03-21
2803 2013-03-22 174,000 2,000 0.01 1,720,561,712 2,324,640 13.36 2013-03-20
2804 2013-03-14 172,000 -50,000 0.01 1,720,561,712 2,370,160 13.78 2013-03-12
2805 2013-03-07 222,000 2,000 0.01 1,720,561,712 3,032,520 13.66 2013-03-05
2806 2013-02-25 220,000 -4,000 0.01 1,720,561,712 3,040,400 13.82 2013-02-21
2807 2013-02-22 224,000 -4,000 0.01 1,720,561,712 3,212,160 14.34 2013-02-20
2808 2013-02-21 228,000 -2,000 0.01 1,720,561,712 3,274,080 14.36 2013-02-19
2809 2013-02-19 230,000 8,000 0.01 1,720,561,712 3,450,000 15.00 2013-02-15
2810 2013-02-14 222,000 12,000 0.01 1,720,561,712 3,214,560 14.48 2013-02-07
2811 2013-02-08 210,000 40,000 0.01 1,720,561,712 3,087,000 14.70 2013-02-06
2812 2013-02-06 170,000 -10,000 0.01 1,720,561,712 2,519,400 14.82 2013-02-04
2813 2013-02-05 180,000 -30,000 0.01 1,720,561,712 2,656,800 14.76 2013-02-01
2814 2013-02-01 210,000 2,000 0.01 1,720,561,712 3,103,800 14.78 2013-01-30
2815 2013-01-31 208,000 4,000 0.01 1,720,561,712 2,970,240 14.28 2013-01-29
2816 2013-01-30 204,000 30,000 0.01 1,720,561,712 2,921,280 14.32 2013-01-28
2817 2013-01-29 174,000 -74,000 0.01 1,720,561,712 2,509,080 14.42 2013-01-25
2818 2013-01-28 248,000 68,000 0.01 1,720,561,712 3,680,320 14.84 2013-01-24
2819 2013-01-24 180,000 4,000 0.01 1,720,561,712 2,685,600 14.92 2013-01-22
2820 2013-01-22 176,000 14,000 0.01 1,720,561,712 2,629,440 14.94 2013-01-18
2821 2013-01-21 162,000 18,000 0.01 1,720,561,712 2,368,440 14.62 2013-01-17
2822 2013-01-14 144,000 2,000 0.01 1,720,561,712 2,119,680 14.72 2013-01-10
2823 2013-01-10 142,000 2,000 0.01 1,720,561,712 2,078,880 14.64 2013-01-08
2824 2013-01-09 140,000 2,000 0.01 1,720,561,712 2,156,000 15.40 2013-01-07
2825 2013-01-07 138,000 -50,000 0.01 1,720,561,712 2,083,800 15.10 2013-01-03
2826 2013-01-04 188,000 30,000 0.01 1,720,561,712 2,850,080 15.16 2013-01-02
2827 2012-12-27 158,000 -2,000 0.01 1,720,561,712 2,022,400 12.80 2012-12-20
2828 2012-12-21 160,000 -6,000 0.01 1,720,561,712 2,064,000 12.90 2012-12-19
2829 2012-12-20 166,000 -4,000 0.01 1,720,561,712 2,134,760 12.86 2012-12-18
2830 2012-12-19 170,000 2,000 0.01 1,720,561,712 2,186,200 12.86 2012-12-17
2831 2012-12-18 168,000 2,000 0.01 1,720,561,712 2,039,520 12.14 2012-12-14
2832 2012-12-17 166,000 10,000 0.01 1,720,561,712 1,928,920 11.62 2012-12-13
2833 2012-12-13 156,000 -12,000 0.01 1,720,561,712 1,834,560 11.76 2012-12-11
2834 2012-12-12 168,000 -10,000 0.01 1,720,561,712 1,975,680 11.76 2012-12-10
2835 2012-12-07 178,000 14,000 0.01 1,720,561,712 2,029,200 11.40 2012-12-05
2836 2012-12-04 164,000 -6,000 0.01 1,720,561,712 1,833,520 11.18 2012-11-30
2837 2012-11-30 170,000 -4,000 0.01 1,720,561,712 1,849,600 10.88 2012-11-28
2838 2012-11-29 174,000 10,000 0.01 1,720,561,712 1,920,960 11.04 2012-11-27
2839 2012-11-27 164,000 10,000 0.01 1,720,561,712 1,826,960 11.14 2012-11-23
2840 2012-11-14 154,000 -16,000 0.01 1,720,561,712 1,709,400 11.10 2012-11-12
2841 2012-11-09 170,000 -10,000 0.01 1,720,561,712 1,978,800 11.64 2012-11-07
2842 2012-11-07 180,000 16,000 0.01 1,720,561,712 2,106,000 11.70 2012-11-05
2843 2012-11-06 164,000 6,000 0.01 1,720,561,712 1,935,200 11.80 2012-11-02
2844 2012-11-02 158,000 4,000 0.01 1,720,561,712 1,782,240 11.28 2012-10-31
2845 2012-11-01 154,000 -10,000 0.01 1,720,561,712 1,724,800 11.20 2012-10-30
2846 2012-10-30 164,000 -4,000 0.01 1,720,561,712 1,804,000 11.00 2012-10-26
2847 2012-10-29 168,000 10,000 0.01 1,720,561,712 1,895,040 11.28 2012-10-25
2848 2012-10-26 158,000 -70,000 0.01 1,720,561,712 1,817,000 11.50 2012-10-24
2849 2012-10-25 228,000 62,000 0.01 1,720,561,712 2,635,680 11.56 2012-10-22
2850 2012-10-22 166,000 2,000 0.01 1,720,561,712 1,829,320 11.02 2012-10-18
2851 2012-10-17 164,000 6,000 0.01 1,720,561,712 1,718,720 10.48 2012-10-15
2852 2012-10-16 158,000 -14,000 0.01 1,720,561,712 1,655,840 10.48 2012-10-12
2853 2012-10-15 172,000 4,000 0.01 1,720,561,712 1,809,440 10.52 2012-10-11
2854 2012-10-12 168,000 18,000 0.01 1,720,561,712 1,723,680 10.26 2012-10-10
2855 2012-10-11 150,000 8,000 0.01 1,720,561,712 1,530,000 10.20 2012-10-09
2856 2012-10-10 142,000 -8,000 0.01 1,720,561,712 1,445,560 10.18 2012-10-08
2857 2012-10-09 150,000 -2,000 0.01 1,720,561,712 1,563,000 10.42 2012-10-05
2858 2012-10-03 152,000 -4,000 0.01 1,720,561,712 1,463,760 9.630 2012-09-27
2859 2012-09-18 156,000 -2,000 0.01 1,720,561,712 1,578,720 10.12 2012-09-14
2860 2012-09-17 158,000 -4,000 0.01 1,720,561,712 1,532,600 9.700 2012-09-13
2861 2012-09-14 162,000 -6,000 0.01 1,720,561,712 1,561,680 9.640 2012-09-12
2862 2012-09-13 168,000 2,000 0.01 1,720,561,712 1,599,360 9.520 2012-09-11
2863 2012-09-12 166,000 10,000 0.01 1,720,561,712 1,585,300 9.550 2012-09-10
2864 2012-09-10 156,000 4,000 0.01 1,720,561,712 1,414,920 9.070 2012-09-06
2865 2012-09-07 152,000 -2,000 0.01 1,720,561,712 1,383,200 9.100 2012-09-05
2866 2012-09-05 154,000 -6,000 0.01 1,720,561,712 1,476,860 9.590 2012-09-03
2867 2012-08-30 160,000 4,000 0.01 1,720,561,712 1,564,800 9.780 2012-08-28
2868 2012-08-29 156,000 -30,000 0.01 1,720,561,712 1,552,200 9.950 2012-08-27
2869 2012-08-22 186,000 -42,000 0.01 1,720,561,712 1,900,920 10.22 2012-08-20
2870 2012-08-21 228,000 -58,000 0.01 1,720,561,712 2,334,720 10.24 2012-08-17
2871 2012-08-20 286,000 -84,000 0.02 1,720,561,712 2,940,080 10.28 2012-08-16
2872 2012-08-17 370,000 20,000 0.02 1,720,561,712 3,781,400 10.22 2012-08-15
2873 2012-08-16 350,000 -10,000 0.02 1,720,561,712 3,640,000 10.40 2012-08-14
2874 2012-08-15 360,000 -30,000 0.02 1,720,561,712 3,808,800 10.58 2012-08-13
2875 2012-08-14 390,000 -66,000 0.02 1,720,561,712 4,204,200 10.78 2012-08-10
2876 2012-08-13 456,000 72,000 0.03 1,720,561,712 4,906,560 10.76 2012-08-09
2877 2012-08-10 384,000 144,000 0.02 1,720,561,712 4,085,760 10.64 2012-08-08
2878 2012-08-03 240,000 30,000 0.01 1,720,561,712 2,520,000 10.50 2012-08-01
2879 2012-08-02 210,000 30,000 0.01 1,720,561,712 2,188,200 10.42 2012-07-31
2880 2012-07-31 180,000 -4,000 0.01 1,720,561,712 1,836,000 10.20 2012-07-27
2881 2012-07-26 184,000 4,000 0.01 1,720,561,712 1,865,760 10.14 2012-07-24
2882 2012-07-12 180,000 -2,000 0.01 1,720,561,712 1,911,600 10.62 2012-07-10
2883 2012-07-05 182,000 -4,000 0.01 1,720,561,712 1,998,360 10.98 2012-07-03
2884 2012-07-04 186,000 -6,000 0.01 1,720,561,712 2,031,120 10.92 2012-06-29
2885 2012-07-03 192,000 6,000 0.01 1,720,561,712 2,054,400 10.70 2012-06-28
2886 2012-06-28 186,000 2,000 0.01 1,720,561,712 2,034,840 10.94 2012-06-26
2887 2012-06-25 184,000 -2,000 0.01 1,720,561,712 2,060,800 11.20 2012-06-21
2888 2012-06-22 186,000 -2,000 0.01 1,720,561,712 2,127,840 11.44 2012-06-20
2889 2012-06-20 188,000 2,000 0.01 1,720,561,712 2,120,640 11.28 2012-06-18
2890 2012-06-19 186,000 4,000 0.01 1,720,561,712 2,038,560 10.96 2012-06-15
2891 2012-06-18 182,000 -2,000 0.01 1,720,561,712 1,929,200 10.60 2012-06-14
2892 2012-06-15 184,000 2,000 0.01 1,720,561,712 1,976,160 10.74 2012-06-13
2893 2012-06-13 182,000 4,000 0.01 1,720,561,712 1,914,640 10.52 2012-06-11
2894 2012-06-11 178,000 -6,000 0.01 1,720,561,712 1,797,800 10.10 2012-06-07
2895 2012-06-06 184,000 12,000 0.01 1,720,561,712 1,817,920 9.880 2012-06-04
2896 2012-06-05 172,000 4,000 0.01 1,720,561,712 1,799,120 10.46 2012-06-01
2897 2012-06-04 168,000 -6,000 0.01 1,720,561,712 1,740,480 10.36 2012-05-31
2898 2012-05-30 174,000 10,000 0.01 1,720,561,712 1,823,520 10.48 2012-05-28
2899 2012-05-28 164,000 -10,000 0.01 1,720,561,712 1,705,600 10.40 2012-05-24
2900 2012-05-25 174,000 2,000 0.01 1,720,561,712 1,806,120 10.38 2012-05-23
2901 2012-05-24 172,000 10,000 0.01 1,720,561,712 1,809,440 10.52 2012-05-22
2902 2012-05-23 162,000 4,000 0.01 1,720,561,712 1,671,840 10.32 2012-05-21
2903 2012-05-22 158,000 2,000 0.01 1,720,561,712 1,659,000 10.50 2012-05-18
2904 2012-05-18 156,000 -42,000 0.01 1,720,561,712 1,744,080 11.18 2012-05-16
2905 2012-05-17 198,000 -32,000 0.01 1,720,561,712 2,328,480 11.76 2012-05-15
2906 2012-05-16 230,000 -16,000 0.01 1,720,561,712 2,672,600 11.62 2012-05-14
2907 2012-05-15 246,000 -30,000 0.01 1,720,561,712 2,888,040 11.74 2012-05-11
2908 2012-05-11 276,000 8,000 0.02 1,720,561,712 3,312,000 12.00 2012-05-09
2909 2012-05-10 268,000 6,000 0.02 1,720,561,712 3,301,760 12.32 2012-05-08
2910 2012-05-09 262,000 26,000 0.02 1,720,561,712 3,238,320 12.36 2012-05-07
2911 2012-05-08 236,000 -12,000 0.01 1,720,561,712 2,992,480 12.68 2012-05-04
2912 2012-05-07 248,000 8,000 0.01 1,720,561,712 3,184,320 12.84 2012-05-03
2913 2012-05-04 240,000 -14,000 0.01 1,720,561,712 3,100,800 12.92 2012-05-02
2914 2012-05-03 254,000 18,000 0.01 1,720,561,712 3,129,280 12.32 2012-04-30
2915 2012-05-02 236,000 8,000 0.01 1,720,561,712 2,822,560 11.96 2012-04-27
2916 2012-04-30 228,000 -18,000 0.01 1,720,561,712 2,731,440 11.98 2012-04-26
2917 2012-04-27 246,000 -22,000 0.01 1,720,561,712 2,937,240 11.94 2012-04-25
2918 2012-04-26 268,000 -10,000 0.02 1,720,561,712 3,237,440 12.08 2012-04-24
2919 2012-04-25 278,000 6,000 0.02 1,720,561,712 3,402,720 12.24 2012-04-23
2920 2012-04-24 272,000 20,000 0.02 1,720,561,712 3,405,440 12.52 2012-04-20
2921 2012-04-23 252,000 -4,000 0.01 1,720,561,712 3,144,960 12.48 2012-04-19
2922 2012-04-20 256,000 4,000 0.01 1,720,561,712 3,179,520 12.42 2012-04-18
2923 2012-04-19 252,000 -20,000 0.01 1,720,561,712 3,084,480 12.24 2012-04-17
2924 2012-04-17 272,000 110,000 0.02 1,720,561,712 3,378,240 12.42 2012-04-13
2925 2012-04-16 162,000 2,000 0.01 1,720,561,712 1,937,520 11.96 2012-04-12
2926 2012-04-13 160,000 -18,000 0.01 1,720,561,712 1,884,800 11.78 2012-04-11
2927 2012-04-12 178,000 -10,000 0.01 1,720,561,712 2,132,440 11.98 2012-04-10
2928 2012-04-11 188,000 2,000 0.01 1,720,561,712 2,316,160 12.32 2012-04-05
2929 2012-04-10 186,000 -22,000 0.01 1,720,561,712 2,287,800 12.30 2012-04-03
2930 2012-04-03 208,000 -64,000 0.01 1,720,561,712 2,450,240 11.78 2012-03-30
2931 2012-04-02 272,000 88,000 0.02 1,720,561,712 3,264,000 12.00 2012-03-29
2932 2012-03-30 184,000 -10,000 0.01 1,720,561,712 2,248,480 12.22 2012-03-28
2933 2012-03-29 194,000 -20,000 0.01 1,720,561,712 2,448,280 12.62 2012-03-27
2934 2012-03-28 214,000 40,000 0.01 1,720,561,712 2,615,080 12.22 2012-03-26
2935 2012-03-26 174,000 10,000 0.01 1,720,561,712 2,199,360 12.64 2012-03-22
2936 2012-03-22 164,000 -18,000 0.01 1,720,561,712 2,079,520 12.68 2012-03-20
2937 2012-03-21 182,000 -10,000 0.01 1,720,561,712 2,366,000 13.00 2012-03-19
2938 2012-03-16 192,000 -10,000 0.01 1,720,561,712 2,607,360 13.58 2012-03-14
2939 2012-03-14 202,000 -50,000 0.01 1,720,561,712 2,767,400 13.70 2012-03-12
2940 2012-03-12 252,000 20,000 0.01 1,720,561,712 3,452,400 13.70 2012-03-08
2941 2012-03-09 232,000 2,000 0.01 1,720,561,712 3,094,880 13.34 2012-03-07
2942 2012-03-08 230,000 -4,000 0.01 1,720,561,712 3,114,200 13.54 2012-03-06
2943 2012-02-28 234,000 6,000 0.01 1,720,561,712 3,453,840 14.76 2012-02-24
2944 2012-02-23 228,000 4,000 0.01 1,720,561,712 3,219,360 14.12 2012-02-21
2945 2012-02-22 224,000 16,000 0.01 1,720,561,712 3,171,840 14.16 2012-02-20
2946 2012-02-20 208,000 -10,000 0.01 1,720,561,712 2,895,360 13.92 2012-02-16
2947 2012-02-17 218,000 -10,000 0.01 1,720,561,712 3,047,640 13.98 2012-02-15
2948 2012-02-13 228,000 -14,000 0.01 1,720,561,712 3,173,760 13.92 2012-02-09
2949 2012-02-09 242,000 -20,000 0.01 1,720,561,712 3,116,960 12.88 2012-02-07
2950 2012-02-08 262,000 30,000 0.02 1,720,561,712 3,432,200 13.10 2012-02-06
2951 2012-02-07 232,000 8,000 0.01 1,720,561,712 3,034,560 13.08 2012-02-03
2952 2012-02-06 224,000 12,000 0.01 1,720,561,712 2,903,040 12.96 2012-02-02
2953 2012-02-03 212,000 -2,000 0.01 1,720,561,712 2,688,160 12.68 2012-02-01
2954 2012-02-01 214,000 -6,000 0.01 1,720,561,712 2,636,480 12.32 2012-01-30
2955 2012-01-31 220,000 -2,000 0.01 1,720,561,712 2,794,000 12.70 2012-01-27
2956 2012-01-30 222,000 6,000 0.01 1,720,561,712 2,841,600 12.80 2012-01-26
2957 2012-01-19 216,000 10,000 0.01 1,720,561,712 2,570,400 11.90 2012-01-17
2958 2012-01-16 206,000 -2,000 0.01 1,720,561,712 2,401,960 11.66 2012-01-12
2959 2012-01-11 208,000 2,000 0.01 1,720,561,712 2,346,240 11.28 2012-01-09
2960 2011-12-22 206,000 -4,000 0.01 1,720,561,712 2,381,360 11.56 2011-12-20
2961 2011-12-20 210,000 -30,000 0.01 1,720,561,712 2,499,000 11.90 2011-12-16
2962 2011-12-15 240,000 -6,000 0.01 1,720,561,712 2,846,400 11.86 2011-12-13
2963 2011-12-14 246,000 6,000 0.01 1,720,561,712 2,878,200 11.70 2011-12-12
2964 2011-12-13 240,000 -42,000 0.01 1,720,561,712 2,870,400 11.96 2011-12-09
2965 2011-12-12 282,000 -2,000 0.02 1,720,561,712 3,451,680 12.24 2011-12-08
2966 2011-12-06 284,000 2,000 0.02 1,720,561,712 3,521,600 12.40 2011-12-02
2967 2011-12-05 282,000 -4,000 0.02 1,720,561,712 3,395,280 12.04 2011-12-01
2968 2011-12-02 286,000 8,000 0.02 1,720,561,712 3,174,600 11.10 2011-11-30
2969 2011-12-01 278,000 16,000 0.02 1,720,561,712 3,152,520 11.34 2011-11-29
2970 2011-11-30 262,000 94,000 0.02 1,720,561,712 2,892,480 11.04 2011-11-28
2971 2011-11-29 168,000 2,000 0.01 1,720,561,712 1,797,600 10.70 2011-11-25
2972 2011-11-23 166,000 -36,000 0.01 1,720,561,712 1,829,320 11.02 2011-11-21
2973 2011-11-22 202,000 -58,000 0.01 1,720,561,712 2,306,840 11.42 2011-11-18
2974 2011-11-21 260,000 8,000 0.02 1,720,561,712 3,052,400 11.74 2011-11-17
2975 2011-11-18 252,000 -82,000 0.01 1,720,561,712 2,953,440 11.72 2011-11-16
2976 2011-11-16 334,000 2,000 0.02 1,720,561,712 3,961,240 11.86 2011-11-14
2977 2011-11-15 332,000 2,000 0.02 1,720,561,712 3,844,560 11.58 2011-11-11
2978 2011-11-14 330,000 -8,000 0.02 1,720,561,712 3,722,400 11.28 2011-11-10
2979 2011-11-10 338,000 -26,000 0.02 1,720,561,712 3,995,160 11.82 2011-11-08
2980 2011-11-09 364,000 -26,000 0.02 1,720,561,712 4,368,000 12.00 2011-11-07
2981 2011-11-08 390,000 38,000 0.02 1,720,561,712 4,695,600 12.04 2011-11-04
2982 2011-11-07 352,000 32,000 0.02 1,720,561,712 4,097,280 11.64 2011-11-03
2983 2011-11-04 320,000 16,000 0.02 1,720,561,712 3,635,200 11.36 2011-11-02
2984 2011-11-01 304,000 -8,000 0.02 1,720,561,712 3,489,920 11.48 2011-10-28
2985 2011-10-31 312,000 38,000 0.02 1,720,561,712 3,544,320 11.36 2011-10-27
2986 2011-10-27 274,000 6,000 0.02 1,720,561,712 2,805,760 10.24 2011-10-25
2987 2011-10-26 268,000 4,000 0.02 1,720,561,712 2,760,400 10.30 2011-10-24
2988 2011-10-25 264,000 -30,000 0.02 1,720,561,712 2,515,920 9.530 2011-10-21
2989 2011-10-24 294,000 -8,000 0.02 1,720,561,712 2,693,040 9.160 2011-10-20
2990 2011-10-21 302,000 -34,000 0.02 1,720,561,712 3,013,960 9.980 2011-10-19
2991 2011-10-20 336,000 -38,000 0.02 1,720,561,712 3,302,880 9.830 2011-10-18
2992 2011-10-19 374,000 20,000 0.02 1,720,561,712 4,084,080 10.92 2011-10-17
2993 2011-10-18 354,000 18,000 0.02 1,720,561,712 3,752,400 10.60 2011-10-14
2994 2011-10-17 336,000 -6,000 0.02 1,720,561,712 3,655,680 10.88 2011-10-13
2995 2011-10-14 342,000 84,000 0.02 1,720,761,712 3,440,520 10.06 2011-10-12
2996 2011-10-13 258,000 -30,000 0.01 1,720,761,712 2,422,620 9.390 2011-10-11
2997 2011-10-12 288,000 18,000 0.02 1,720,761,712 2,410,560 8.370 2011-10-10
2998 2011-10-10 270,000 8,000 0.02 1,721,223,712 2,143,800 7.940 2011-10-06
2999 2011-09-30 262,000 12,000 0.02 1,724,145,712 2,326,560 8.880 2011-09-27
3000 2011-09-28 250,000 -2,000 0.01 1,724,145,712 2,085,000 8.340 2011-09-26
3001 2011-09-16 252,000 40,000 0.01 1,724,145,712 2,610,720 10.36 2011-09-14
3002 2011-09-14 212,000 -10,000 0.01 1,724,145,712 2,315,040 10.92 2011-09-09
3003 2011-09-12 222,000 10,000 0.01 1,724,145,712 2,402,040 10.82 2011-09-08
3004 2011-09-05 212,000 -50,000 0.01 1,724,145,712 2,395,600 11.30 2011-09-01
3005 2011-09-01 262,000 20,000 0.02 1,724,145,712 2,939,640 11.22 2011-08-30
3006 2011-08-25 242,000 10,000 0.01 1,724,145,712 2,686,200 11.10 2011-08-23
3007 2011-08-24 232,000 -4,000 0.01 1,724,145,712 2,482,400 10.70 2011-08-22
3008 2011-08-23 236,000 6,000 0.01 1,724,145,712 2,577,120 10.92 2011-08-19
3009 2011-08-22 230,000 -12,000 0.01 1,724,145,712 2,691,000 11.70 2011-08-18
3010 2011-08-18 242,000 -14,000 0.01 1,724,145,712 2,729,760 11.28 2011-08-16
3011 2011-08-17 256,000 -90,000 0.01 1,724,145,712 2,897,920 11.32 2011-08-15
3012 2011-08-16 346,000 10,000 0.02 1,724,145,712 3,722,960 10.76 2011-08-12
3013 2011-08-11 336,000 -2,000 0.02 1,724,145,712 3,534,720 10.52 2011-08-09
3014 2011-08-10 338,000 2,000 0.02 1,724,145,712 4,076,280 12.06 2011-08-08
3015 2011-08-08 336,000 -48,000 0.02 1,724,145,712 4,536,000 13.50 2011-08-04
3016 2011-08-05 384,000 -20,000 0.02 1,724,145,712 5,245,440 13.66 2011-08-03
3017 2011-08-04 404,000 -34,000 0.02 1,724,145,712 5,631,760 13.94 2011-08-02
3018 2011-08-03 438,000 -18,000 0.03 1,724,145,712 6,167,040 14.08 2011-08-01
3019 2011-07-28 456,000 100,000 0.03 1,724,145,712 6,593,760 14.46 2011-07-26
3020 2011-07-27 356,000 4,000 0.02 1,724,145,712 5,083,680 14.28 2011-07-25
3021 2011-07-26 352,000 20,000 0.02 1,724,145,712 5,139,200 14.60 2011-07-22
3022 2011-07-21 332,000 4,000 0.02 1,724,145,712 4,740,960 14.28 2011-07-19
3023 2011-07-18 328,000 10,000 0.02 1,724,145,712 4,795,360 14.62 2011-07-14
3024 2011-07-13 318,000 16,000 0.02 1,724,145,712 4,687,320 14.74 2011-07-11
3025 2011-07-07 302,000 16,000 0.02 1,724,145,712 4,620,600 15.30 2011-07-05
3026 2011-07-05 286,000 2,000 0.02 1,724,145,712 4,249,960 14.86 2011-06-30
3027 2011-07-04 284,000 -14,000 0.02 1,724,145,712 4,135,040 14.56 2011-06-29
3028 2011-06-30 298,000 2,000 0.02 1,724,145,712 4,344,840 14.58 2011-06-28
3029 2011-06-29 296,000 -16,000 0.02 1,724,145,712 4,374,880 14.78 2011-06-27
3030 2011-06-28 312,000 -18,000 0.02 1,724,145,712 4,530,240 14.52 2011-06-24
3031 2011-06-27 330,000 -20,000 0.02 1,724,145,712 4,567,200 13.84 2011-06-23
3032 2011-06-23 350,000 6,000 0.02 1,724,145,712 4,753,000 13.58 2011-06-21
3033 2011-06-22 344,000 -2,000 0.02 1,724,145,712 4,664,640 13.56 2011-06-20
3034 2011-06-20 346,000 2,000 0.02 1,724,145,712 5,169,240 14.94 2011-06-16
3035 2011-06-16 344,000 -4,000 0.02 1,724,145,712 5,270,080 15.32 2011-06-14
3036 2011-06-15 348,000 4,000 0.02 1,724,145,712 5,324,400 15.30 2011-06-13
3037 2011-06-14 344,000 -6,000 0.02 1,724,145,712 5,297,600 15.40 2011-06-10
3038 2011-06-13 350,000 -14,000 0.02 1,724,145,712 5,292,000 15.12 2011-06-09
3039 2011-06-10 364,000 -20,000 0.02 1,724,145,712 5,525,520 15.18 2011-06-08
3040 2011-06-09 384,000 40,000 0.02 1,724,145,712 5,921,280 15.42 2011-06-07
3041 2011-06-08 344,000 20,000 0.02 1,724,145,712 5,366,400 15.60 2011-06-03
3042 2011-06-07 324,000 20,000 0.02 1,724,145,712 5,080,320 15.68 2011-06-02
3043 2011-06-01 304,000 -6,000 0.02 1,724,145,712 4,815,360 15.84 2011-05-30
3044 2011-05-31 310,000 -10,000 0.02 1,724,145,712 4,904,200 15.82 2011-05-27
3045 2011-05-30 320,000 -10,000 0.02 1,724,145,712 5,043,200 15.76 2011-05-26
3046 2011-05-27 330,000 14,000 0.02 1,724,145,712 5,095,200 15.44 2011-05-25
3047 2011-05-25 316,000 -8,000 0.02 1,724,145,712 4,935,920 15.62 2011-05-23
3048 2011-05-24 324,000 2,000 0.02 1,724,145,712 5,203,440 16.06 2011-05-20
3049 2011-05-23 322,000 12,000 0.02 1,724,145,712 5,222,840 16.22 2011-05-19
3050 2011-05-20 310,000 4,000 0.02 1,724,145,712 5,152,200 16.62 2011-05-18
3051 2011-05-18 306,000 -28,000 0.02 1,724,145,712 4,969,440 16.24 2011-05-16
3052 2011-05-17 334,000 -88,000 0.02 1,724,145,712 5,470,920 16.38 2011-05-13
3053 2011-05-16 422,000 4,000 0.02 1,724,145,712 6,895,480 16.34 2011-05-12
3054 2011-05-12 418,000 -4,000 0.02 1,724,145,712 7,072,560 16.92 2011-05-09
3055 2011-05-09 422,000 2,000 0.02 1,724,145,712 7,114,920 16.86 2011-05-05
3056 2011-05-06 420,000 -4,000 0.02 1,724,145,712 7,005,600 16.68 2011-05-04
3057 2011-05-03 424,000 -16,000 0.02 1,724,145,712 7,386,080 17.42 2011-04-28
3058 2011-04-29 440,000 2,000 0.03 1,724,145,712 7,735,200 17.58 2011-04-27
3059 2011-04-21 438,000 6,000 0.03 1,724,145,712 7,901,520 18.04 2011-04-19
3060 2011-04-19 432,000 -8,000 0.03 1,724,145,712 8,017,920 18.56 2011-04-15
3061 2011-04-15 440,000 -40,000 0.03 1,724,145,712 8,113,600 18.44 2011-04-13
3062 2011-04-14 480,000 -14,000 0.03 1,724,145,712 8,803,200 18.34 2011-04-12
3063 2011-04-13 494,000 20,000 0.03 1,724,145,712 9,306,960 18.84 2011-04-11
3064 2011-04-12 474,000 -48,000 0.03 1,724,145,712 8,911,200 18.80 2011-04-08
3065 2011-04-11 522,000 26,000 0.03 1,724,145,712 9,813,600 18.80 2011-04-07
3066 2011-04-08 496,000 10,000 0.03 1,724,145,712 9,176,000 18.50 2011-04-06
3067 2011-04-07 486,000 48,000 0.03 1,724,145,712 8,864,640 18.24 2011-04-04
3068 2011-04-04 438,000 42,000 0.03 1,724,145,712 7,638,720 17.44 2011-03-31
3069 2011-04-01 396,000 134,000 0.02 1,724,145,712 6,930,000 17.50 2011-03-30
3070 2011-03-31 262,000 6,000 0.02 1,724,145,712 4,532,600 17.30 2011-03-29
3071 2011-03-25 256,000 -30,000 0.01 1,724,145,712 4,464,640 17.44 2011-03-23
3072 2011-03-24 286,000 -46,000 0.02 1,724,145,712 4,982,120 17.42 2011-03-22
3073 2011-03-23 332,000 24,000 0.02 1,724,145,712 5,617,440 16.92 2011-03-21
3074 2011-03-22 308,000 -20,000 0.02 1,724,145,712 5,168,240 16.78 2011-03-18
3075 2011-03-21 328,000 18,000 0.02 1,724,145,712 5,503,840 16.78 2011-03-17
3076 2011-03-18 310,000 -110,000 0.02 1,724,145,712 5,276,200 17.02 2011-03-16
3077 2011-03-17 420,000 42,000 0.02 1,724,145,712 7,005,600 16.68 2011-03-15
3078 2011-03-16 378,000 6,000 0.02 1,724,145,712 6,524,280 17.26 2011-03-14
3079 2011-03-15 372,000 2,000 0.02 1,724,145,712 6,346,320 17.06 2011-03-11
3080 2011-03-14 370,000 38,000 0.02 1,724,145,712 6,452,800 17.44 2011-03-10
3081 2011-03-11 332,000 -20,000 0.02 1,724,145,712 5,889,680 17.74 2011-03-09
3082 2011-03-10 352,000 -2,000 0.02 1,724,145,712 6,096,640 17.32 2011-03-08
3083 2011-03-08 354,000 -20,000 0.02 1,724,145,712 6,124,200 17.30 2011-03-04
3084 2011-03-07 374,000 -24,000 0.02 1,724,145,712 6,260,760 16.74 2011-03-03
3085 2011-03-04 398,000 40,000 0.02 1,724,145,712 6,606,800 16.60 2011-03-02
3086 2011-03-03 358,000 -54,000 0.02 1,724,145,712 6,050,200 16.90 2011-03-01
3087 2011-02-28 412,000 -14,000 0.02 1,724,145,712 6,427,200 15.60 2011-02-24
3088 2011-02-24 426,000 16,000 0.02 1,724,145,712 6,816,000 16.00 2011-02-22
3089 2011-02-23 410,000 4,000 0.02 1,724,145,712 6,806,000 16.60 2011-02-21
3090 2011-02-22 406,000 30,000 0.02 1,724,145,712 6,845,160 16.86 2011-02-18
3091 2011-02-21 376,000 2,000 0.02 1,724,145,712 6,286,720 16.72 2011-02-17
3092 2011-02-18 374,000 60,000 0.02 1,724,145,712 6,283,200 16.80 2011-02-16
3093 2011-02-17 314,000 -12,000 0.02 1,724,145,712 5,187,280 16.52 2011-02-15
3094 2011-02-16 326,000 -46,000 0.02 1,724,145,712 5,339,880 16.38 2011-02-14
3095 2011-02-15 372,000 28,000 0.02 1,724,145,712 5,803,200 15.60 2011-02-11
3096 2011-02-14 344,000 -30,000 0.02 1,723,751,712 5,311,360 15.44 2011-02-10
3097 2011-02-11 374,000 -38,000 0.02 1,723,751,712 5,976,520 15.98 2011-02-09
3098 2011-02-08 412,000 42,000 0.02 1,723,751,712 6,682,640 16.22 2011-02-01
3099 2011-02-07 370,000 2,000 0.02 1,723,751,712 5,994,000 16.20 2011-01-31
3100 2011-02-01 368,000 20,000 0.02 1,723,751,712 6,138,240 16.68 2011-01-28
3101 2011-01-31 348,000 -6,000 0.02 1,723,751,712 5,922,960 17.02 2011-01-27
3102 2011-01-27 354,000 74,000 0.02 1,723,562,962 5,947,200 16.80 2011-01-25
3103 2011-01-26 280,000 -36,000 0.02 1,723,562,962 4,748,800 16.96 2011-01-24
3104 2011-01-25 316,000 -4,000 0.02 1,723,562,962 5,428,880 17.18 2011-01-21
3105 2011-01-24 320,000 50,000 0.02 1,723,562,962 5,555,200 17.36 2011-01-20
3106 2011-01-21 270,000 -2,000 0.02 1,723,562,962 4,789,800 17.74 2011-01-19
3107 2011-01-20 272,000 -44,000 0.02 1,723,562,962 4,819,840 17.72 2011-01-18
3108 2011-01-19 316,000 32,000 0.02 1,723,562,962 5,479,440 17.34 2011-01-17
3109 2011-01-18 284,000 20,000 0.02 1,723,562,962 5,021,120 17.68 2011-01-14
3110 2011-01-17 264,000 -30,000 0.02 1,723,562,962 4,725,600 17.90 2011-01-13
3111 2011-01-14 294,000 -100,000 0.02 1,723,562,962 5,315,520 18.08 2011-01-12
3112 2011-01-13 394,000 92,000 0.02 1,723,562,962 6,981,680 17.72 2011-01-11
3113 2011-01-12 302,000 78,000 0.02 1,723,562,962 5,411,840 17.92 2011-01-10
3114 2011-01-11 224,000 -180,000 0.01 1,723,562,962 4,090,240 18.26 2011-01-07
3115 2011-01-10 404,000 142,000 0.02 1,723,562,962 7,247,760 17.94 2011-01-06
3116 2011-01-07 262,000 90,000 0.02 1,723,562,962 4,752,680 18.14 2011-01-05
3117 2011-01-03 172,000 -24,000 0.01 1,723,562,962 2,958,400 17.20 2010-12-29
3118 2010-12-30 196,000 2,000 0.01 1,723,562,962 3,371,200 17.20 2010-12-28
3119 2010-12-29 194,000 -4,000 0.01 1,723,562,962 3,360,080 17.32 2010-12-23
3120 2010-12-23 198,000 6,000 0.01 1,723,562,962 3,405,600 17.20 2010-12-21
3121 2010-12-22 192,000 2,000 0.01 1,723,562,962 3,260,160 16.98 2010-12-20
3122 2010-12-21 190,000 2,000 0.01 1,723,562,962 3,279,400 17.26 2010-12-17
3123 2010-12-20 188,000 -2,000 0.01 1,723,562,962 3,214,800 17.10 2010-12-16
3124 2010-12-17 190,000 -6,000 0.01 1,723,562,962 3,363,000 17.70 2010-12-15
3125 2010-12-10 196,000 4,000 0.01 1,723,562,962 3,563,280 18.18 2010-12-08
3126 2010-12-09 192,000 4,000 0.01 1,723,562,962 3,548,160 18.48 2010-12-07
3127 2010-12-08 188,000 2,000 0.01 1,723,562,962 3,485,520 18.54 2010-12-06
3128 2010-12-07 186,000 10,000 0.01 1,723,562,962 3,504,240 18.84 2010-12-03
3129 2010-12-02 176,000 -2,000 0.01 1,723,562,962 3,196,160 18.16 2010-11-30
3130 2010-12-01 178,000 2,000 0.01 1,723,562,962 3,307,240 18.58 2010-11-29
3131 2010-11-24 176,000 10,000 0.01 1,723,562,962 3,326,400 18.90 2010-11-22
3132 2010-11-23 166,000 -30,000 0.01 1,723,562,962 3,200,480 19.28 2010-11-19
3133 2010-11-22 196,000 32,000 0.01 1,723,562,962 3,739,680 19.08 2010-11-18
3134 2010-11-19 164,000 6,000 0.01 1,723,562,962 3,027,440 18.46 2010-11-17
3135 2010-11-18 158,000 -140,000 0.01 1,723,562,962 3,096,800 19.60 2010-11-16
3136 2010-11-17 298,000 -100,000 0.02 1,723,562,962 5,799,080 19.46 2010-11-15
3137 2010-11-16 398,000 -10,000 0.02 1,723,562,962 7,999,800 20.10 2010-11-12
3138 2010-11-11 408,000 10,000 0.02 1,723,562,962 8,547,600 20.95 2010-11-09
3139 2010-11-10 398,000 56,000 0.02 1,723,562,962 8,636,600 21.70 2010-11-08
3140 2010-11-09 342,000 -2,000 0.02 1,723,562,962 7,335,900 21.45 2010-11-05
3141 2010-11-08 344,000 -4,000 0.02 1,723,562,962 7,361,600 21.40 2010-11-04
3142 2010-11-05 348,000 6,000 0.02 1,723,562,962 7,516,800 21.60 2010-11-03
3143 2010-11-04 342,000 80,000 0.02 1,723,562,962 7,250,400 21.20 2010-11-02
3144 2010-11-03 262,000 180,000 0.02 1,723,562,962 5,515,100 21.05 2010-11-01
3145 2010-11-02 82,000 2,000 0.00 1,723,562,962 1,652,300 20.15 2010-10-29
3146 2010-11-01 80,000 -40,000 0.00 1,723,562,962 1,632,000 20.40 2010-10-28
3147 2010-10-29 120,000 -48,000 0.01 1,723,432,962 2,448,000 20.40 2010-10-27
3148 2010-10-28 168,000 -40,000 0.01 1,723,432,962 3,511,200 20.90 2010-10-26
3149 2010-10-26 208,000 10,000 0.01 1,723,432,962 4,264,000 20.50 2010-10-22
3150 2010-10-25 198,000 20,000 0.01 1,723,432,962 4,148,100 20.95 2010-10-21
3151 2010-10-22 178,000 -2,000 0.01 1,723,432,962 3,764,700 21.15 2010-10-20
3152 2010-10-21 180,000 16,000 0.01 1,723,432,962 3,843,000 21.35 2010-10-19
3153 2010-10-20 164,000 -122,000 0.01 1,723,432,962 3,591,600 21.90 2010-10-18
3154 2010-10-19 286,000 -86,000 0.02 1,723,432,962 6,149,000 21.50 2010-10-15
3155 2010-10-18 372,000 -148,000 0.02 1,723,432,962 7,570,200 20.35 2010-10-14
3156 2010-10-15 520,000 168,000 0.03 1,723,432,962 10,140,000 19.50 2010-10-13
3157 2010-10-14 352,000 92,000 0.02 1,723,432,962 6,892,160 19.58 2010-10-12
3158 2010-10-13 260,000 102,000 0.02 1,594,432,962 5,127,200 19.72 2010-10-11
3159 2010-10-11 158,000 -2,000 0.01 1,594,432,962 2,957,760 18.72 2010-10-07
3160 2010-10-08 160,000 12,000 0.01 1,594,432,962 3,004,800 18.78 2010-10-06
3161 2010-10-07 148,000 2,000 0.01 1,594,432,962 2,868,240 19.38 2010-10-05
3162 2010-10-04 146,000 12,000 0.01 1,594,432,962 2,715,600 18.60 2010-09-29
3163 2010-09-30 134,000 -2,000 0.01 1,594,432,962 2,476,320 18.48 2010-09-28
3164 2010-09-29 136,000 -10,000 0.01 1,594,432,962 2,556,800 18.80 2010-09-27
3165 2010-09-28 146,000 2,000 0.01 1,594,432,962 2,683,480 18.38 2010-09-24
3166 2010-09-27 144,000 2,000 0.01 1,594,432,962 2,646,720 18.38 2010-09-22
3167 2010-09-20 142,000 10,000 0.01 1,594,432,962 2,604,280 18.34 2010-09-16
3168 2010-09-16 132,000 2,000 0.01 1,594,032,962 2,505,360 18.98 2010-09-14
3169 2010-09-15 130,000 6,000 0.01 1,594,032,962 2,444,000 18.80 2010-09-13
3170 2010-09-13 124,000 -30,000 0.01 1,594,032,962 2,301,440 18.56 2010-09-09
3171 2010-09-10 154,000 30,000 0.01 1,594,032,962 2,836,680 18.42 2010-09-08
3172 2010-09-09 124,000 -6,000 0.01 1,594,032,962 2,341,120 18.88 2010-09-07
3173 2010-09-08 130,000 10,000 0.01 1,594,032,962 2,425,800 18.66 2010-09-06
3174 2010-09-02 120,000 -4,000 0.01 1,594,032,962 2,059,200 17.16 2010-08-31
3175 2010-09-01 124,000 12,000 0.01 1,594,032,962 2,162,560 17.44 2010-08-30
3176 2010-08-31 112,000 -10,000 0.01 1,594,032,962 1,968,960 17.58 2010-08-27
3177 2010-08-30 122,000 2,000 0.01 1,594,032,962 2,181,360 17.88 2010-08-26
3178 2010-08-27 120,000 10,000 0.01 1,594,032,962 2,164,800 18.04 2010-08-25
3179 2010-08-24 110,000 2,000 0.01 1,594,032,962 2,063,600 18.76 2010-08-20
3180 2010-08-23 108,000 -8,000 0.01 1,594,032,962 2,058,480 19.06 2010-08-19
3181 2010-08-19 116,000 2,000 0.01 1,594,032,962 2,176,160 18.76 2010-08-17
3182 2010-08-18 114,000 10,000 0.01 1,594,032,962 2,129,520 18.68 2010-08-16
3183 2010-08-16 104,000 12,000 0.01 1,594,032,962 1,944,800 18.70 2010-08-12
3184 2010-08-13 92,000 10,000 0.01 1,594,032,962 1,753,520 19.06 2010-08-11
3185 2010-08-10 82,000 6,000 0.01 1,594,032,962 1,610,480 19.64 2010-08-06
3186 2010-08-09 76,000 6,000 0.00 1,594,032,962 1,531,400 20.15 2010-08-05
3187 2010-08-05 70,000 -4,000 0.00 1,594,032,962 1,442,000 20.60 2010-08-03
3188 2010-08-03 74,000 -90,000 0.00 1,594,032,962 1,498,500 20.25 2010-07-30
3189 2010-07-30 164,000 50,000 0.01 1,594,032,962 3,419,400 20.85 2010-07-28
3190 2010-07-29 114,000 -50,000 0.01 1,594,032,962 2,291,400 20.10 2010-07-27
3191 2010-07-28 164,000 10,000 0.01 1,594,032,962 3,257,040 19.86 2010-07-26
3192 2010-07-26 154,000 2,000 0.01 1,594,032,962 2,987,600 19.40 2010-07-22
3193 2010-07-23 152,000 -2,000 0.01 1,594,032,962 2,921,440 19.22 2010-07-21
3194 2010-07-21 154,000 48,000 0.01 1,594,032,962 2,815,120 18.28 2010-07-19
3195 2010-07-19 106,000 -4,000 0.01 1,594,032,962 1,935,560 18.26 2010-07-15
3196 2010-07-13 110,000 6,000 0.01 1,594,032,962 2,039,400 18.54 2010-07-09
3197 2010-07-05 104,000 -10,000 0.01 1,594,032,962 1,867,840 17.96 2010-06-30
3198 2010-06-30 114,000 10,000 0.01 1,594,032,962 2,166,000 19.00 2010-06-28
3199 2010-06-29 104,000 -20,000 0.01 1,593,982,962 1,986,400 19.10 2010-06-25
3200 2010-06-24 124,000 -4,000 0.01 1,593,982,962 2,356,000 19.00 2010-06-22
3201 2010-06-22 128,000 -4,000 0.01 1,593,982,962 2,286,080 17.86 2010-06-18
3202 2010-06-18 132,000 -50,000 0.01 1,593,982,962 2,299,440 17.42 2010-06-15
3203 2010-06-14 182,000 40,000 0.01 1,593,982,962 3,094,000 17.00 2010-06-10
3204 2010-06-11 142,000 10,000 0.01 1,593,982,962 2,385,600 16.80 2010-06-09
3205 2010-06-09 132,000 4,000 0.01 1,593,982,962 2,214,960 16.78 2010-06-07
3206 2010-06-07 128,000 10,000 0.01 1,593,982,962 2,193,920 17.14 2010-06-03
3207 2010-05-31 118,000 4,000 0.01 1,593,982,962 1,996,560 16.92 2010-05-27
3208 2010-05-26 114,000 -2,000 0.01 1,593,957,962 1,972,200 17.30 2010-05-24
3209 2010-05-25 116,000 -8,000 0.01 1,593,957,962 1,962,720 16.92 2010-05-20
3210 2010-05-24 124,000 -8,000 0.01 1,593,957,962 2,152,640 17.36 2010-05-19
3211 2010-05-17 132,000 4,000 0.01 1,593,957,962 2,386,560 18.08 2010-05-13
3212 2010-05-14 128,000 4,000 0.01 1,593,957,962 2,288,640 17.88 2010-05-12
3213 2010-05-12 124,000 -2,000 0.01 1,593,957,962 2,294,000 18.50 2010-05-10
3214 2010-05-11 126,000 -18,000 0.01 1,593,957,962 2,245,320 17.82 2010-05-07
3215 2010-05-10 144,000 10,000 0.01 1,593,957,962 2,514,240 17.46 2010-05-06
3216 2010-05-07 134,000 -28,000 0.01 1,593,957,962 2,454,880 18.32 2010-05-05
3217 2010-05-06 162,000 24,000 0.01 1,593,957,962 3,058,560 18.88 2010-05-04
3218 2010-05-05 138,000 4,000 0.01 1,593,957,962 2,635,800 19.10 2010-05-03
3219 2010-05-04 134,000 14,000 0.01 1,593,957,962 2,626,400 19.60 2010-04-30
3220 2010-05-03 120,000 2,000 0.01 1,593,957,962 2,287,200 19.06 2010-04-29
3221 2010-04-29 118,000 -62,000 0.01 1,592,314,212 2,275,040 19.28 2010-04-27
3222 2010-04-28 180,000 6,000 0.01 1,592,314,212 3,578,400 19.88 2010-04-26
3223 2010-04-27 174,000 -6,000 0.01 1,592,314,212 3,540,900 20.35 2010-04-23
3224 2010-04-26 180,000 6,000 0.01 1,592,314,212 3,627,000 20.15 2010-04-22
3225 2010-04-23 174,000 8,000 0.01 1,592,314,212 3,601,800 20.70 2010-04-21
3226 2010-04-21 166,000 -32,000 0.01 1,592,314,212 3,336,600 20.10 2010-04-19
3227 2010-04-20 198,000 24,000 0.01 1,592,314,212 4,148,100 20.95 2010-04-16
3228 2010-04-19 174,000 -8,000 0.01 1,592,314,212 3,767,100 21.65 2010-04-15
3229 2010-04-16 182,000 -4,000 0.01 1,592,314,212 3,967,600 21.80 2010-04-14
3230 2010-04-15 186,000 -10,000 0.01 1,592,314,212 3,924,600 21.10 2010-04-13
3231 2010-04-13 196,000 2,000 0.01 1,592,314,212 4,204,200 21.45 2010-04-09
3232 2010-04-12 194,000 -2,000 0.01 1,592,314,212 4,151,600 21.40 2010-04-08
3233 2010-04-09 196,000 -42,000 0.01 1,592,314,212 4,272,800 21.80 2010-04-07
3234 2010-04-08 238,000 8,000 0.01 1,592,314,212 5,093,200 21.40 2010-04-01
3235 2010-04-07 230,000 18,000 0.01 1,592,314,212 4,784,000 20.80 2010-03-31
3236 2010-04-01 212,000 -24,000 0.01 1,592,314,212 4,377,800 20.65 2010-03-30
3237 2010-03-31 236,000 -24,000 0.01 1,592,314,212 5,003,200 21.20 2010-03-29
3238 2010-03-30 260,000 -124,000 0.02 1,592,314,212 5,116,800 19.68 2010-03-26
3239 2010-03-29 384,000 -228,000 0.02 1,592,314,212 7,595,520 19.78 2010-03-25
3240 2010-03-26 612,000 16,000 0.04 1,592,314,212 11,823,840 19.32 2010-03-24
3241 2010-03-25 596,000 -584,000 0.04 1,592,314,212 11,645,840 19.54 2010-03-23
3242 2010-03-24 1,180,000 -76,000 0.07 1,592,314,212 22,585,200 19.14 2010-03-22
3243 2010-03-23 1,256,000 -106,000 0.08 1,592,314,212 24,466,880 19.48 2010-03-19
3244 2010-03-22 1,362,000 80,000 0.09 1,592,314,212 26,695,200 19.60 2010-03-18
3245 2010-03-19 1,282,000 22,000 0.08 1,592,314,212 25,178,480 19.64 2010-03-17
3246 2010-03-18 1,260,000 10,000 0.08 1,592,314,212 24,066,000 19.10 2010-03-16
3247 2010-03-16 1,250,000 -2,000 0.08 1,592,314,212 24,750,000 19.80 2010-03-12
3248 2010-03-12 1,252,000 -14,000 0.08 1,592,314,212 24,489,120 19.56 2010-03-10
3249 2010-03-11 1,266,000 2,000 0.08 1,592,314,212 24,864,240 19.64 2010-03-09
3250 2010-03-09 1,264,000 1,054,000 0.08 1,592,314,212 23,940,160 18.94 2010-03-05
3251 2010-03-08 210,000 16,000 0.01 1,592,314,212 3,956,400 18.84 2010-03-04
3252 2010-03-05 194,000 -14,000 0.01 1,592,314,212 3,779,120 19.48 2010-03-03
3253 2010-03-04 208,000 52,000 0.01 1,592,314,212 3,947,840 18.98 2010-03-02
3254 2010-03-01 156,000 -2,000 0.01 1,592,314,212 2,926,560 18.76 2010-02-25
3255 2010-02-26 158,000 -16,000 0.01 1,592,314,212 2,983,040 18.88 2010-02-24
3256 2010-02-25 174,000 32,000 0.01 1,592,314,212 3,208,560 18.44 2010-02-23
3257 2010-02-24 142,000 50,000 0.01 1,592,314,212 2,624,160 18.48 2010-02-22
3258 2010-02-23 92,000 -28,000 0.01 1,592,314,212 1,628,400 17.70 2010-02-19
3259 2010-02-18 120,000 -6,000 0.01 1,592,314,212 2,172,000 18.10 2010-02-12
3260 2010-02-17 126,000 10,000 0.01 1,592,314,212 2,262,960 17.96 2010-02-11
3261 2010-02-12 116,000 4,000 0.01 1,592,314,212 2,071,760 17.86 2010-02-10
3262 2010-02-11 112,000 8,000 0.01 1,592,314,212 1,948,800 17.40 2010-02-09
3263 2010-02-10 104,000 4,000 0.01 1,592,314,212 1,805,440 17.36 2010-02-08
3264 2010-02-09 100,000 -6,000 0.01 1,592,314,212 1,800,000 18.00 2010-02-05
3265 2010-02-05 106,000 2,000 0.01 1,592,314,212 2,047,920 19.32 2010-02-03
3266 2010-02-04 104,000 -16,000 0.01 1,592,314,212 1,934,400 18.60 2010-02-02
3267 2010-02-03 120,000 18,000 0.01 1,592,314,212 2,212,800 18.44 2010-02-01
3268 2010-02-02 102,000 -4,000 0.01 1,592,314,212 1,876,800 18.40 2010-01-29
3269 2010-02-01 106,000 -30,000 0.01 1,592,314,212 1,971,600 18.60 2010-01-28
3270 2010-01-29 136,000 8,000 0.01 1,592,264,212 2,475,200 18.20 2010-01-27
3271 2010-01-28 128,000 -2,000 0.01 1,592,264,212 2,460,160 19.22 2010-01-26
3272 2010-01-27 130,000 18,000 0.01 1,592,264,212 2,597,400 19.98 2010-01-25
3273 2010-01-26 112,000 22,000 0.01 1,592,264,212 2,204,160 19.68 2010-01-22
3274 2010-01-25 90,000 -4,000 0.01 1,592,264,212 1,822,500 20.25 2010-01-21
3275 2010-01-22 94,000 -2,000 0.01 1,592,264,212 2,021,000 21.50 2010-01-20
3276 2010-01-21 96,000 2,000 0.01 1,592,264,212 2,131,200 22.20 2010-01-19
3277 2010-01-19 94,000 -10,000 0.01 1,592,264,212 2,091,500 22.25 2010-01-15
3278 2010-01-18 104,000 -8,000 0.01 1,592,264,212 2,277,600 21.90 2010-01-14
3279 2010-01-15 112,000 2,000 0.01 1,592,264,212 2,430,400 21.70 2010-01-13
3280 2010-01-14 110,000 -40,000 0.01 1,592,264,212 2,508,000 22.80 2010-01-12
3281 2010-01-13 150,000 -84,000 0.01 1,592,264,212 3,367,500 22.45 2010-01-11
3282 2010-01-12 234,000 4,000 0.01 1,592,264,212 4,761,900 20.35 2010-01-08
3283 2010-01-11 230,000 118,000 0.01 1,592,264,212 4,634,500 20.15 2010-01-07
3284 2010-01-08 112,000 -88,000 0.01 1,592,264,212 2,335,200 20.85 2010-01-06
3285 2010-01-07 200,000 -6,000 0.01 1,592,264,212 4,000,000 20.00 2010-01-05
3286 2010-01-06 206,000 6,000 0.01 1,592,264,212 3,938,720 19.12 2010-01-04
3287 2010-01-05 200,000 46,000 0.01 1,592,264,212 3,772,000 18.86 2009-12-30
3288 2010-01-04 154,000 -12,000 0.01 1,592,264,212 2,707,320 17.58 2009-12-29
3289 2009-12-30 166,000 4,000 0.01 1,592,164,212 2,881,760 17.36 2009-12-28
3290 2009-12-29 162,000 8,000 0.01 1,592,164,212 2,754,000 17.00 2009-12-23
3291 2009-12-28 154,000 -14,000 0.01 1,592,164,212 2,547,160 16.54 2009-12-22
3292 2009-12-23 168,000 4,000 0.01 1,592,164,212 2,792,160 16.62 2009-12-21
3293 2009-12-22 164,000 2,000 0.01 1,592,164,212 2,745,360 16.74 2009-12-18
3294 2009-12-16 162,000 2,000 0.01 1,592,164,212 2,935,440 18.12 2009-12-14
3295 2009-12-14 160,000 24,000 0.01 1,592,164,212 2,908,800 18.18 2009-12-10
3296 2009-12-10 136,000 -4,000 0.01 1,592,164,212 2,608,480 19.18 2009-12-08
3297 2009-12-09 140,000 8,000 0.01 1,592,164,212 2,746,800 19.62 2009-12-07
3298 2009-12-08 132,000 2,000 0.01 1,592,164,212 2,587,200 19.60 2009-12-04
3299 2009-12-04 130,000 4,000 0.01 1,592,164,212 2,431,000 18.70 2009-12-02
3300 2009-12-03 126,000 -4,000 0.01 1,592,164,212 2,358,720 18.72 2009-12-01
3301 2009-12-02 130,000 4,000 0.01 1,592,164,212 2,394,600 18.42 2009-11-30
3302 2009-12-01 126,000 2,000 0.01 1,592,164,212 2,280,600 18.10 2009-11-27
3303 2009-11-30 124,000 -6,000 0.01 1,592,164,212 2,331,200 18.80 2009-11-26
3304 2009-11-24 130,000 24,000 0.01 1,592,164,212 2,496,000 19.20 2009-11-20
3305 2009-11-23 106,000 8,000 0.01 1,592,164,212 2,079,720 19.62 2009-11-19
3306 2009-11-20 98,000 -4,000 0.01 1,592,164,212 1,969,800 20.10 2009-11-18
3307 2009-11-19 102,000 -14,000 0.01 1,592,164,212 2,070,600 20.30 2009-11-17
3308 2009-11-18 116,000 -8,000 0.01 1,592,164,212 2,430,200 20.95 2009-11-16
3309 2009-11-17 124,000 -32,000 0.01 1,592,164,212 2,405,600 19.40 2009-11-13
3310 2009-11-16 156,000 -6,000 0.01 1,592,164,212 3,017,040 19.34 2009-11-12
3311 2009-11-13 162,000 -20,000 0.01 1,592,164,212 3,162,240 19.52 2009-11-11
3312 2009-11-12 182,000 -52,000 0.01 1,592,164,212 3,556,280 19.54 2009-11-10
3313 2009-11-11 234,000 2,000 0.01 1,592,164,212 4,488,120 19.18 2009-11-09
3314 2009-11-10 232,000 6,000 0.01 1,592,164,212 4,227,040 18.22 2009-11-06
3315 2009-11-09 226,000 4,000 0.01 1,592,164,212 4,131,280 18.28 2009-11-05
3316 2009-11-06 222,000 20,000 0.01 1,592,164,212 4,062,600 18.30 2009-11-04
3317 2009-11-04 202,000 50,000 0.01 1,592,164,212 3,761,240 18.62 2009-11-02
3318 2009-11-03 152,000 46,000 0.01 1,592,164,212 2,839,360 18.68 2009-10-30
3319 2009-11-02 106,000 12,000 0.01 1,592,164,212 1,948,280 18.38 2009-10-29
3320 2009-10-30 94,000 12,000 0.01 1,592,040,212 1,797,280 19.12 2009-10-28
3321 2009-10-29 82,000 -32,000 0.01 1,592,040,212 1,613,760 19.68 2009-10-27
3322 2009-10-28 114,000 32,000 0.01 1,592,040,212 2,268,600 19.90 2009-10-23
3323 2009-10-27 82,000 -22,000 0.01 1,592,040,212 1,626,880 19.84 2009-10-22
3324 2009-10-23 104,000 14,000 0.01 1,592,040,212 2,080,000 20.00 2009-10-21
3325 2009-10-22 90,000 -20,000 0.01 1,592,040,212 1,778,400 19.76 2009-10-20
3326 2009-10-21 110,000 14,000 0.01 1,592,040,212 2,109,800 19.18 2009-10-19
3327 2009-10-20 96,000 20,000 0.01 1,592,040,212 1,800,960 18.76 2009-10-16
3328 2009-10-16 76,000 -22,000 0.00 1,592,040,212 1,442,480 18.98 2009-10-14
3329 2009-10-15 98,000 12,000 0.01 1,592,040,212 1,783,600 18.20 2009-10-13
3330 2009-10-13 86,000 10,000 0.01 1,592,040,212 1,615,080 18.78 2009-10-09
3331 2009-10-09 76,000 -40,000 0.00 1,592,040,212 1,415,120 18.62 2009-10-07
3332 2009-10-08 116,000 38,000 0.01 1,592,040,212 2,099,600 18.10 2009-10-06
3333 2009-10-02 78,000 4,000 0.00 1,592,040,212 1,405,560 18.02 2009-09-29
3334 2009-09-28 74,000 -10,000 0.00 1,591,940,212 1,357,160 18.34 2009-09-24
3335 2009-09-24 84,000 4,000 0.01 1,591,940,212 1,622,880 19.32 2009-09-22
3336 2009-09-23 80,000 -10,000 0.01 1,591,940,212 1,534,400 19.18 2009-09-21
3337 2009-09-21 90,000 6,000 0.01 1,591,940,212 1,809,000 20.10 2009-09-17
3338 2009-09-18 84,000 2,000 0.01 1,591,940,212 1,680,000 20.00 2009-09-16
3339 2009-09-17 82,000 -2,000 0.01 1,591,940,212 1,612,120 19.66 2009-09-15
3340 2009-09-16 84,000 2,000 0.01 1,591,940,212 1,684,200 20.05 2009-09-14
3341 2009-09-15 82,000 -16,000 0.01 1,591,940,212 1,633,440 19.92 2009-09-11
3342 2009-09-11 98,000 6,000 0.01 1,591,940,212 1,960,000 20.00 2009-09-09
3343 2009-09-10 92,000 12,000 0.01 1,591,940,212 1,872,200 20.35 2009-09-08
3344 2009-09-09 80,000 -2,000 0.01 1,591,940,212 1,612,000 20.15 2009-09-07
3345 2009-09-07 82,000 14,000 0.01 1,591,940,212 1,582,600 19.30 2009-09-03
3346 2009-09-02 68,000 6,000 0.00 1,591,940,212 1,241,680 18.26 2009-08-31
3347 2009-08-28 62,000 2,000 0.00 1,591,940,212 1,230,080 19.84 2009-08-26
3348 2009-08-26 60,000 -18,000 0.00 1,591,940,212 1,254,000 20.90 2009-08-24
3349 2009-08-25 78,000 10,000 0.00 1,591,940,212 1,606,800 20.60 2009-08-21
3350 2009-08-20 68,000 10,000 0.00 1,591,940,212 1,390,600 20.45 2009-08-18
3351 2009-08-19 58,000 -6,000 0.00 1,591,940,212 1,264,400 21.80 2009-08-17
3352 2009-08-17 64,000 6,000 0.00 1,591,940,212 1,478,400 23.10 2009-08-13
3353 2009-08-13 58,000 2,000 0.00 1,591,940,212 1,331,100 22.95 2009-08-11
3354 2009-08-11 56,000 6,000 0.00 1,591,940,212 1,271,200 22.70 2009-08-07
3355 2009-08-10 50,000 8,000 0.00 1,591,940,212 1,185,000 23.70 2009-08-06
3356 2009-08-07 42,000 4,000 0.00 1,591,940,212 955,500 22.75 2009-08-05
3357 2009-08-06 38,000 6,000 0.00 1,591,940,212 893,000 23.50 2009-08-04
3358 2009-08-05 32,000 -2,000 0.00 1,591,940,212 790,400 24.70 2009-08-03
3359 2009-08-04 34,000 -12,000 0.00 1,591,940,212 824,500 24.25 2009-07-31
3360 2009-07-31 46,000 12,000 0.00 1,591,940,212 1,145,400 24.90 2009-07-29
3361 2009-07-30 34,000 -62,000 0.00 1,591,841,712 855,100 25.15 2009-07-28
3362 2009-07-29 96,000 -10,000 0.01 1,591,841,712 2,409,600 25.10 2009-07-27
3363 2009-07-28 106,000 -2,000 0.01 1,591,841,712 2,390,300 22.55 2009-07-24
3364 2009-07-27 108,000 50,000 0.01 1,591,841,712 2,424,600 22.45 2009-07-23
3365 2009-07-23 58,000 -68,000 0.00 1,591,841,712 1,218,000 21.00 2009-07-21
3366 2009-07-22 126,000 84,000 0.01 1,591,841,712 2,627,100 20.85 2009-07-20
3367 2009-07-21 42,000 6,000 0.00 1,591,841,712 811,440 19.32 2009-07-17
3368 2009-06-30 36,000 -84,000 0.00 1,591,841,712 676,080 18.78 2009-06-26
3369 2009-06-29 120,000 84,000 0.01 1,591,519,212 2,220,000 18.50 2009-06-25
3370 2009-06-24 36,000 -10,000 0.00 1,591,519,212 715,680 19.88 2009-06-22
3371 2009-06-22 46,000 -12,000 0.00 1,591,519,212 872,160 18.96 2009-06-18
3372 2009-06-19 58,000 14,000 0.00 1,591,519,212 1,060,240 18.28 2009-06-17
3373 2009-06-18 44,000 2,000 0.00 1,591,519,212 791,120 17.98 2009-06-16
3374 2009-06-15 42,000 20,000 0.00 1,591,519,212 785,400 18.70 2009-06-11
3375 2009-06-10 22,000 -2,000 0.00 1,591,519,212 385,440 17.52 2009-06-08
3376 2009-06-02 24,000 -4,000 0.00 1,591,519,212 444,960 18.54 2009-05-29
3377 2009-05-15 28,000 -2,000 0.00 1,591,494,212 483,840 17.28 2009-05-13
3378 2009-05-13 30,000 2,000 0.00 1,591,494,212 486,000 16.20 2009-05-11
3379 2009-05-11 28,000 -4,000 0.00 1,591,494,212 476,560 17.02 2009-05-07
3380 2009-05-08 32,000 4,000 0.00 1,591,494,212 549,120 17.16 2009-05-06
3381 2009-05-06 28,000 -8,000 0.00 1,591,494,212 445,200 15.90 2009-05-04
3382 2009-05-05 36,000 2,000 0.00 1,591,494,212 547,200 15.20 2009-04-30
3383 2009-05-04 34,000 4,000 0.00 1,591,494,212 496,400 14.60 2009-04-29
3384 2009-04-24 30,000 2,000 0.00 1,591,494,212 438,000 14.60 2009-04-22
3385 2009-04-21 28,000 -4,000 0.00 1,591,494,212 417,200 14.90 2009-04-17
3386 2009-04-20 32,000 -2,000 0.00 1,591,494,212 495,360 15.48 2009-04-16
3387 2009-04-17 34,000 -80,000 0.00 1,591,494,212 513,400 15.10 2009-04-15
3388 2009-04-16 114,000 82,000 0.01 1,591,494,212 1,691,760 14.84 2009-04-14
3389 2009-04-08 32,000 4,000 0.00 1,591,494,212 455,040 14.22 2009-04-06
3390 2009-04-01 28,000 -6,000 0.00 1,591,494,212 324,240 11.58 2009-03-30
3391 2009-03-31 34,000 6,000 0.00 1,591,494,212 413,440 12.16 2009-03-27
3392 2009-03-30 28,000 -6,000 0.00 1,591,494,212 352,800 12.60 2009-03-26
3393 2009-03-26 34,000 -4,000 0.00 1,591,494,212 406,640 11.96 2009-03-24
3394 2009-03-25 38,000 -2,000 0.00 1,591,494,212 433,200 11.40 2009-03-23
3395 2009-03-20 40,000 -50,000 0.00 1,591,494,212 424,000 10.60 2009-03-18
3396 2009-03-17 90,000 -2,000 0.01 1,591,494,212 840,600 9.340 2009-03-13
3397 2009-03-09 92,000 50,000 0.01 1,591,494,212 863,880 9.390 2009-03-05
3398 2009-02-10 42,000 -2,000 0.00 1,591,237,962 407,400 9.700 2009-02-06
3399 2009-02-09 44,000 -6,000 0.00 1,591,237,962 415,800 9.450 2009-02-05
3400 2009-02-05 50,000 8,000 0.00 1,591,237,962 430,500 8.610 2009-02-03
3401 2009-01-23 42,000 -4,000 0.00 1,591,011,712 344,400 8.200 2009-01-21
3402 2009-01-20 46,000 4,000 0.00 1,591,011,712 398,820 8.670 2009-01-16
3403 2009-01-12 42,000 -20,000 0.00 1,591,011,712 418,320 9.960 2009-01-08
3404 2009-01-09 62,000 -26,000 0.00 1,591,011,712 653,480 10.54 2009-01-07
3405 2009-01-08 88,000 50,000 0.01 1,591,011,712 950,400 10.80 2009-01-06
3406 2008-12-23 38,000 -4,000 0.00 1,590,791,962 402,800 10.60 2008-12-19
3407 2008-12-22 42,000 -4,000 0.00 1,590,791,962 449,400 10.70 2008-12-18
3408 2008-12-11 46,000 -2,000 0.00 1,590,791,962 451,260 9.810 2008-12-09
3409 2008-12-10 48,000 -2,000 0.00 1,590,791,962 470,400 9.800 2008-12-08
3410 2008-12-09 50,000 -2,000 0.00 1,590,791,962 432,500 8.650 2008-12-05
3411 2008-12-02 52,000 -2,000 0.00 1,590,791,962 407,680 7.840 2008-11-28
3412 2008-12-01 54,000 2,000 0.00 1,590,791,962 415,800 7.700 2008-11-27
3413 2008-11-12 52,000 -92,000 0.00 1,590,341,962 462,800 8.900 2008-11-10
3414 2008-11-10 144,000 80,000 0.01 1,590,341,962 1,061,280 7.370 2008-11-06
3415 2008-11-07 64,000 -4,000 0.00 1,590,341,962 510,720 7.980 2008-11-05
3416 2008-11-06 68,000 -2,000 0.00 1,590,341,962 481,440 7.080 2008-11-04
3417 2008-11-04 70,000 4,000 0.00 1,590,341,962 484,400 6.920 2008-10-31
3418 2008-11-03 66,000 -4,000 0.00 1,590,341,962 432,960 6.560 2008-10-30
3419 2008-10-31 70,000 6,000 0.00 1,590,341,962 396,900 5.670 2008-10-29
3420 2008-10-30 64,000 4,000 0.00 1,589,877,962 404,480 6.320 2008-10-28
3421 2008-10-29 60,000 -4,000 0.00 1,589,877,962 360,000 6.000 2008-10-27
3422 2008-10-28 64,000 -6,000 0.00 1,589,877,962 422,400 6.600 2008-10-24
3423 2008-10-27 70,000 -2,000 0.00 1,589,877,962 501,200 7.160 2008-10-23
3424 2008-10-24 72,000 2,000 0.00 1,589,877,962 547,200 7.600 2008-10-22
3425 2008-10-23 70,000 -2,000 0.00 1,589,877,962 551,600 7.880 2008-10-21
3426 2008-10-21 72,000 6,000 0.00 1,589,877,962 561,600 7.800 2008-10-17
3427 2008-10-20 66,000 -2,000 0.00 1,589,877,962 520,080 7.880 2008-10-16
3428 2008-10-16 68,000 12,000 0.00 1,589,877,962 613,360 9.020 2008-10-14
3429 2008-10-08 56,000 4,000 0.00 1,589,877,962 687,680 12.28 2008-10-03
3430 2008-10-06 52,000 -4,000 0.00 1,589,877,962 652,080 12.54 2008-10-02
3431 2008-09-30 56,000 -4,000 0.00 1,589,877,962 687,680 12.28 2008-09-26
3432 2008-09-23 60,000 -22,000 0.00 1,589,877,962 654,000 10.90 2008-09-19
3433 2008-09-22 82,000 -2,000 0.01 1,589,877,962 757,680 9.240 2008-09-18
3434 2008-09-19 84,000 26,000 0.01 1,589,877,962 787,920 9.380 2008-09-17
3435 2008-09-18 58,000 2,000 0.00 1,589,877,962 603,200 10.40 2008-09-16
3436 2008-09-10 56,000 -4,000 0.00 1,589,877,962 710,080 12.68 2008-09-08
3437 2008-09-09 60,000 4,000 0.00 1,589,877,962 747,600 12.46 2008-09-05
3438 2008-08-27 56,000 -2,000 0.00 1,589,874,212 725,760 12.96 2008-08-25
3439 2008-08-14 58,000 2,000 0.00 1,589,874,212 754,000 13.00 2008-08-12
3440 2008-08-13 56,000 2,000 0.00 1,589,874,212 759,360 13.56 2008-08-11
3441 2008-08-08 54,000 -2,000 0.00 1,589,874,212 772,200 14.30 2008-08-05
3442 2008-08-07 56,000 -16,000 0.00 1,589,874,212 819,840 14.64 2008-08-04
3443 2008-08-05 72,000 18,000 0.00 1,589,874,212 1,052,640 14.62 2008-08-01
3444 2008-08-01 54,000 -4,000 0.00 1,589,874,212 803,520 14.88 2008-07-30
3445 2008-07-31 58,000 -10,000 0.00 1,589,874,212 867,680 14.96 2008-07-29
3446 2008-07-25 68,000 -2,000 0.00 1,589,874,212 1,088,000 16.00 2008-07-23
3447 2008-07-24 70,000 10,000 0.00 1,589,874,212 1,083,600 15.48 2008-07-22
3448 2008-07-21 60,000 -2,000 0.00 1,589,874,212 912,000 15.20 2008-07-17
3449 2008-07-08 62,000 2,000 0.00 1,589,874,212 843,200 13.60 2008-07-04
3450 2008-07-07 60,000 -2,000 0.00 1,589,874,212 818,400 13.64 2008-07-03
3451 2008-07-02 62,000 -2,000 0.00 1,589,874,212 922,560 14.88 2008-06-27
3452 2008-06-30 64,000 2,000 0.00 1,589,874,212 983,040 15.36 2008-06-26
3453 2008-06-26 62,000 2,000 0.00 1,589,874,212 953,560 15.38 2008-06-24
3454 2008-06-25 60,000 -20,000 0.00 1,589,874,212 949,200 15.82 2008-06-23
3455 2008-06-17 80,000 2,000 0.01 1,589,874,212 1,201,600 15.02 2008-06-13
3456 2008-06-16 78,000 -2,000 0.00 1,589,874,212 1,240,200 15.90 2008-06-12
3457 2008-06-10 80,000 2,000 0.01 1,589,874,212 1,395,200 17.44 2008-06-05
3458 2008-06-05 78,000 2,000 0.00 1,589,874,212 1,407,120 18.04 2008-06-03
3459 2008-06-03 76,000 -4,000 0.00 1,589,874,212 1,421,200 18.70 2008-05-30
3460 2008-05-28 80,000 2,000 0.01 1,589,065,462 1,312,000 16.40 2008-05-26
3461 2008-05-27 78,000 2,000 0.00 1,589,065,462 1,371,240 17.58 2008-05-23
3462 2008-05-26 76,000 -4,000 0.00 1,589,065,462 1,366,480 17.98 2008-05-22
3463 2008-05-23 80,000 2,000 0.01 1,589,065,462 1,488,000 18.60 2008-05-21
3464 2008-05-22 78,000 2,000 0.00 1,589,065,462 1,446,120 18.54 2008-05-20
3465 2008-05-20 76,000 -2,000 0.00 1,589,065,462 1,428,800 18.80 2008-05-16
3466 2008-05-19 78,000 22,000 0.00 1,589,065,462 1,478,880 18.96 2008-05-15
3467 2008-05-16 56,000 -4,000 0.00 1,589,065,462 1,046,080 18.68 2008-05-14
3468 2008-05-15 60,000 -6,000 0.00 1,589,065,462 1,106,400 18.44 2008-05-13
3469 2008-05-14 66,000 6,000 0.00 1,589,065,462 1,263,240 19.14 2008-05-09
3470 2008-05-09 60,000 -2,000 0.00 1,589,065,462 1,162,800 19.38 2008-05-07
3471 2008-05-08 62,000 8,000 0.00 1,589,065,462 1,320,600 21.30 2008-05-06
3472 2008-04-28 54,000 -2,000 0.00 1,588,406,712 1,059,480 19.62 2008-04-24
3473 2008-04-25 56,000 2,000 0.00 1,588,406,712 982,240 17.54 2008-04-23
3474 2008-04-16 54,000 4,000 0.00 1,588,406,712 860,760 15.94 2008-04-14
3475 2008-04-11 50,000 2,000 0.00 1,588,406,712 829,000 16.58 2008-04-09
3476 2008-04-10 48,000 -2,000 0.00 1,588,406,712 856,320 17.84 2008-04-08
3477 2008-04-01 50,000 -2,000 0.00 1,588,406,712 753,000 15.06 2008-03-28
3478 2008-03-27 52,000 -2,000 0.00 1,588,406,712 662,480 12.74 2008-03-25
3479 2008-03-20 54,000 2,000 0.00 1,588,406,712 648,000 12.00 2008-03-18
3480 2008-03-19 52,000 2,000 0.00 1,588,406,712 584,480 11.24 2008-03-17
3481 2008-03-06 50,000 2,000 0.00 1,588,406,712 833,000 16.66 2008-03-04
3482 2008-03-05 48,000 2,000 0.00 1,588,406,712 854,400 17.80 2008-03-03
3483 2008-03-04 46,000 -2,000 0.00 1,588,406,712 846,400 18.40 2008-02-29
3484 2008-02-27 48,000 -4,000 0.00 1,584,704,212 796,800 16.60 2008-02-25
3485 2008-02-26 52,000 2,000 0.00 1,584,704,212 868,400 16.70 2008-02-22
3486 2008-02-25 50,000 -2,000 0.00 1,584,704,212 855,000 17.10 2008-02-21
3487 2008-02-22 52,000 -8,000 0.00 1,584,704,212 884,000 17.00 2008-02-20
3488 2008-02-21 60,000 8,000 0.00 1,584,704,212 1,044,000 17.40 2008-02-19
3489 2008-02-20 52,000 2,000 0.00 1,584,704,212 840,320 16.16 2008-02-18
3490 2008-02-19 50,000 -2,000 0.00 1,584,704,212 844,000 16.88 2008-02-15
3491 2008-02-15 52,000 -8,000 0.00 1,584,704,212 865,280 16.64 2008-02-13
3492 2008-02-14 60,000 10,000 0.00 1,584,704,212 1,018,800 16.98 2008-02-12
3493 2008-02-13 50,000 -2,000 0.00 1,584,704,212 850,000 17.00 2008-02-11
3494 2008-02-05 52,000 -4,000 0.00 1,584,704,212 867,360 16.68 2008-02-01
3495 2008-02-01 56,000 2,000 0.00 1,584,704,212 890,400 15.90 2008-01-30
3496 2008-01-31 54,000 4,000 0.00 1,584,704,212 1,015,200 18.80 2008-01-29
3497 2008-01-25 50,000 -10,000 0.00 1,584,704,212 1,000,000 20.00 2008-01-23
3498 2008-01-24 60,000 6,000 0.00 1,584,704,212 1,171,200 19.52 2008-01-22
3499 2008-01-23 54,000 6,000 0.00 1,584,704,212 1,188,000 22.00 2008-01-21
3500 2008-01-21 48,000 2,000 0.00 1,584,704,212 1,154,400 24.05 2008-01-17
3501 2008-01-15 46,000 2,000 0.00 1,584,704,212 1,251,200 27.20 2008-01-11
3502 2008-01-14 44,000 -2,000 0.00 1,584,704,212 1,240,800 28.20 2008-01-10
3503 2008-01-11 46,000 -2,000 0.00 1,584,704,212 1,271,900 27.65 2008-01-09
3504 2008-01-10 48,000 -2,000 0.00 1,584,704,212 1,262,400 26.30 2008-01-08
3505 2008-01-09 50,000 2,000 0.00 1,584,704,212 1,187,500 23.75 2008-01-07
3506 2007-12-28 48,000 4,000 0.00 1,584,704,212 1,132,800 23.60 2007-12-21
3507 2007-12-21 44,000 2,000 0.00 1,584,704,212 1,051,600 23.90 2007-12-19
3508 2007-12-20 42,000 -2,000 0.00 1,584,704,212 989,100 23.55 2007-12-18
3509 2007-12-19 44,000 -6,000 0.00 1,584,704,212 1,020,800 23.20 2007-12-17
3510 2007-12-18 50,000 2,000 0.00 1,584,704,212 1,222,500 24.45 2007-12-14
3511 2007-12-17 48,000 -4,000 0.00 1,584,704,212 1,248,000 26.00 2007-12-13
3512 2007-12-14 52,000 -2,000 0.00 1,584,704,212 1,409,200 27.10 2007-12-12
3513 2007-12-13 54,000 4,000 0.00 1,584,704,212 1,495,800 27.70 2007-12-11
3514 2007-12-10 50,000 -2,000 0.00 1,584,704,212 1,460,000 29.20 2007-12-06
3515 2007-12-07 52,000 -6,000 0.00 1,584,704,212 1,518,400 29.20 2007-12-05
3516 2007-12-06 58,000 2,000 0.00 1,584,704,212 1,568,900 27.05 2007-12-04
3517 2007-12-05 56,000 2,000 0.00 1,584,704,212 1,481,200 26.45 2007-12-03
3518 2007-12-04 54,000 -146,000 0.00 1,584,704,212 1,377,000 25.50 2007-11-30
3519 2007-12-03 200,000 -4,000 0.01 1,584,704,212 4,980,000 24.90 2007-11-29
3520 2007-11-30 204,000 2,000 0.01 1,584,704,212 4,671,600 22.90 2007-11-28
3521 2007-11-29 202,000 -10,000 0.01 1,583,082,962 4,757,100 23.55 2007-11-27
3522 2007-11-28 212,000 -2,000 0.01 1,583,082,962 4,876,000 23.00 2007-11-26
3523 2007-11-27 214,000 2,000 0.01 1,583,082,962 4,793,600 22.40 2007-11-23
3524 2007-11-26 212,000 -2,000 0.01 1,583,082,962 4,706,400 22.20 2007-11-22
3525 2007-11-22 214,000 150,000 0.01 1,583,082,962 5,671,000 26.50 2007-11-20
3526 2007-11-21 64,000 6,000 0.00 1,583,082,962 1,731,200 27.05 2007-11-19
3527 2007-11-20 58,000 -6,000 0.00 1,583,082,962 1,682,000 29.00 2007-11-16
3528 2007-11-19 64,000 2,000 0.00 1,583,082,962 1,920,000 30.00 2007-11-15
3529 2007-11-16 62,000 2,000 0.00 1,583,082,962 1,909,600 30.80 2007-11-14
3530 2007-11-15 60,000 6,000 0.00 1,583,082,962 1,761,000 29.35 2007-11-13
3531 2007-11-12 54,000 -4,000 0.00 1,583,082,962 1,860,300 34.45 2007-11-08
3532 2007-11-09 58,000 -4,000 0.00 1,583,082,962 2,085,100 35.95 2007-11-07
3533 2007-11-07 62,000 -10,000 0.00 1,583,082,962 2,070,800 33.40 2007-11-05
3534 2007-11-06 72,000 -2,000 0.00 1,583,082,962 2,577,600 35.80 2007-11-02
3535 2007-11-05 74,000 -4,000 0.00 1,583,082,962 2,652,900 35.85 2007-11-01
3536 2007-11-02 78,000 -2,000 0.00 1,583,082,962 2,675,400 34.30 2007-10-31
3537 2007-11-01 80,000 6,000 0.01 1,583,082,962 2,844,000 35.55 2007-10-30
3538 2007-10-31 74,000 14,000 0.00 1,583,082,962 2,682,500 36.25 2007-10-29
3539 2007-10-30 60,000 -2,000 0.00 1,582,151,712 2,028,000 33.80 2007-10-26
3540 2007-10-29 62,000 4,000 0.00 1,582,151,712 2,008,800 32.40 2007-10-25
3541 2007-10-26 58,000 6,000 0.00 1,582,151,712 1,841,500 31.75 2007-10-24
3542 2007-10-23 52,000 2,000 0.00 1,582,151,712 1,716,000 33.00 2007-10-18
3543 2007-10-22 50,000 16,000 0.00 1,582,151,712 1,645,000 32.90 2007-10-17
3544 2007-10-18 34,000 -10,000 0.00 1,582,151,712 1,043,800 30.70 2007-10-16
3545 2007-10-17 44,000 10,000 0.00 1,582,151,712 1,394,800 31.70 2007-10-15
3546 2007-10-16 34,000 2,000 0.00 1,582,151,712 1,088,000 32.00 2007-10-12
3547 2007-10-15 32,000 -6,000 0.00 1,582,151,712 1,060,800 33.15 2007-10-11
3548 2007-10-11 38,000 4,000 0.00 1,582,151,712 1,293,900 34.05 2007-10-09
3549 2007-10-10 34,000 -4,000 0.00 1,582,151,712 1,060,800 31.20 2007-10-08
3550 2007-10-09 38,000 18,000 0.00 1,582,151,712 1,094,400 28.80 2007-10-05
3551 2007-10-08 20,000 -2,000 0.00 1,582,151,712 531,000 26.55 2007-10-04
3552 2007-10-05 22,000 2,000 0.00 1,582,151,712 589,600 26.80 2007-10-03
3553 2007-09-28 20,000 6,000 0.00 1,581,425,712 525,000 26.25 2007-09-25
3554 2007-09-25 14,000 2,000 0.00 1,581,425,712 376,600 26.90 2007-09-21
3555 2007-09-18 12,000 2,000 0.00 1,581,425,712 323,400 26.95 2007-09-14
3556 2007-09-06 10,000 -4,000 0.00 1,581,425,712 247,500 24.75 2007-09-04
3557 2007-09-05 14,000 4,000 0.00 1,581,425,712 358,400 25.60 2007-09-03
3558 2007-09-03 10,000 2,000 0.00 1,581,425,712 232,000 23.20 2007-08-30
3559 2007-08-31 8,000 -4,000 0.00 1,581,425,712 183,600 22.95 2007-08-29
3560 2007-08-30 12,000 4,000 0.00 1,581,385,712 291,600 24.30 2007-08-28
3561 2007-08-29 8,000 6,000 0.00 1,581,385,712 177,600 22.20 2007-08-27
3562 2007-08-28 2,000 -8,000 0.00 1,581,385,712 40,100 20.05 2007-08-24
3563 2007-08-27 10,000 8,000 0.00 1,581,385,712 189,200 18.92 2007-08-23
3564 2007-08-03 2,000 -4,000 0.00 1,581,385,712 35,200 17.60 2007-08-01
3565 2007-07-27 6,000 -10,000 0.00 1,578,505,712 114,600 19.10 2007-07-25
3566 2007-07-26 16,000 -6,000 0.00 1,578,505,712 300,480 18.78 2007-07-24
3567 2007-07-25 22,000 20,000 0.00 1,578,505,712 407,880 18.54 2007-07-23
3568 2007-07-17 2,000 -2,000 0.00 1,578,505,712 36,440 18.22 2007-07-13
3569 2007-07-12 4,000 -2,000 0.00 1,578,505,712 75,360 18.84 2007-07-10
3570 2007-07-04 6,000 2,000 0.00 1,578,505,712 98,280 16.38 2007-06-29
3571 2007-06-29 4,000 -2,000 0.00 1,577,340,712 66,480 16.62 2007-06-27
3572 2007-06-28 6,000 -2,000 0.00 1,577,340,712 98,400 16.40 2007-06-26
3573 2007-06-27 8,000 -10,000 0.00 1,577,340,712 133,920 16.74 2007-06-25
3574 2007-06-26 18,000 0.00 1,577,340,712 318,240 17.68 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top