CHINA EVERBRIGHT LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00165  1973-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 9.520 2026-02-02
2 2026-02-03 9.780 2026-01-30
3 2025-08-08 30,000 -10,000 0.00 1,685,253,712 276,000 9.200 2025-08-06
4 2025-08-06 40,000 10,000 0.00 1,685,253,712 306,800 7.670 2025-08-04
5 2025-07-21 30,000 -10,000 0.00 1,685,253,712 239,100 7.970 2025-07-17
6 2025-07-18 40,000 10,000 0.00 1,685,253,712 316,000 7.900 2025-07-16
7 2025-07-03 30,000 20,000 0.00 1,685,253,712 218,400 7.280 2025-06-30
8 2025-06-30 10,000 -20,000 0.00 1,685,253,712 72,000 7.200 2025-06-26
9 2019-10-04 30,000 8,000 0.00 1,685,253,712 270,300 9.010 2019-10-02
10 2019-03-06 22,000 -4,000 0.00 1,685,253,712 371,360 16.88 2019-03-04
11 2018-05-03 26,000 -2,000 0.00 1,685,253,712 452,400 17.40 2018-04-30
12 2018-04-20 28,000 2,000 0.00 1,685,253,712 466,480 16.66 2018-04-18
13 2018-02-02 26,000 2,000 0.00 1,685,253,712 501,800 19.30 2018-01-31
14 2018-01-26 24,000 -8,000 0.00 1,685,253,712 486,000 20.25 2018-01-24
15 2017-09-18 32,000 -6,000 0.00 1,685,253,712 579,200 18.10 2017-09-14
16 2017-09-15 38,000 8,000 0.00 1,685,253,712 684,000 18.00 2017-09-13
17 2017-05-04 30,000 6,000 0.00 1,685,253,712 534,000 17.80 2017-04-28
18 2017-02-16 24,000 4,000 0.00 1,685,253,712 378,240 15.76 2017-02-14
19 2016-04-15 20,000 -6,000 0.00 1,685,253,712 327,200 16.36 2016-04-13
20 2016-04-07 26,000 2,000 0.00 1,685,253,712 397,800 15.30 2016-04-05
21 2016-04-06 24,000 4,000 0.00 1,685,253,712 377,760 15.74 2016-04-01
22 2015-11-09 20,000 -6,000 0.00 1,685,253,712 392,000 19.60 2015-11-05
23 2015-10-19 26,000 6,000 0.00 1,685,253,712 484,640 18.64 2015-10-15
24 2015-10-12 20,000 -2,000 0.00 1,685,253,712 354,800 17.74 2015-10-08
25 2015-09-10 22,000 -2,000 0.00 1,685,253,712 363,880 16.54 2015-09-08
26 2015-09-07 24,000 2,000 0.00 1,685,253,712 374,400 15.60 2015-09-02
27 2015-06-30 22,000 10,000 0.00 1,685,253,712 597,300 27.15 2015-06-26
28 2015-05-28 12,000 -2,000 0.00 1,685,253,712 397,800 33.15 2015-05-26
29 2015-05-26 14,000 -10,000 0.00 1,685,253,712 421,400 30.10 2015-05-21
30 2015-05-22 24,000 -4,000 0.00 1,685,253,712 739,200 30.80 2015-05-20
31 2015-05-20 28,000 4,000 0.00 1,685,253,712 784,000 28.00 2015-05-18
32 2015-05-12 24,000 -2,000 0.00 1,685,253,712 648,000 27.00 2015-05-08
33 2015-04-15 26,000 -2,000 0.00 1,685,253,712 713,700 27.45 2015-04-13
34 2015-04-14 28,000 -4,000 0.00 1,685,253,712 728,000 26.00 2015-04-10
35 2015-04-13 32,000 -2,000 0.00 1,685,253,712 824,000 25.75 2015-04-09
36 2015-04-10 34,000 -8,000 0.00 1,685,253,712 860,200 25.30 2015-04-08
37 2015-04-09 42,000 -2,000 0.00 1,685,253,712 924,000 22.00 2015-04-02
38 2015-04-08 44,000 -4,000 0.00 1,685,253,712 913,000 20.75 2015-04-01
39 2015-04-02 48,000 -4,000 0.00 1,685,253,712 969,600 20.20 2015-03-31
40 2015-04-01 52,000 4,000 0.00 1,685,253,712 1,028,560 19.78 2015-03-30
41 2015-03-25 48,000 -2,000 0.00 1,685,253,712 942,720 19.64 2015-03-23
42 2015-03-23 50,000 -4,000 0.00 1,685,253,712 969,000 19.38 2015-03-19
43 2015-03-20 54,000 2,000 0.00 1,685,253,712 1,037,880 19.22 2015-03-18
44 2015-02-26 52,000 -2,000 0.00 1,685,253,712 990,080 19.04 2015-02-24
45 2014-12-19 54,000 2,000 0.00 1,685,253,712 963,360 17.84 2014-12-17
46 2014-12-09 52,000 -2,000 0.00 1,685,253,712 1,023,360 19.68 2014-12-05
47 2014-12-02 54,000 -6,000 0.00 1,685,253,712 970,920 17.98 2014-11-28
48 2014-11-28 60,000 -2,000 0.00 1,685,253,712 996,000 16.60 2014-11-26
49 2014-11-24 62,000 -2,000 0.00 1,685,253,712 930,000 15.00 2014-11-20
50 2014-11-14 64,000 2,000 0.00 1,685,253,712 1,036,800 16.20 2014-11-12
51 2014-11-12 62,000 -2,000 0.00 1,685,253,712 979,600 15.80 2014-11-10
52 2014-11-07 64,000 -2,000 0.00 1,685,253,712 998,400 15.60 2014-11-05
53 2014-11-04 66,000 -10,000 0.00 1,685,253,712 995,280 15.08 2014-10-31
54 2014-10-31 76,000 -2,000 0.00 1,685,253,712 1,100,480 14.48 2014-10-29
55 2014-10-22 78,000 -2,000 0.00 1,685,253,712 1,116,960 14.32 2014-10-20
56 2014-10-21 80,000 2,000 0.00 1,685,253,712 1,144,000 14.30 2014-10-17
57 2014-10-16 78,000 2,000 0.00 1,685,253,712 1,118,520 14.34 2014-10-14
58 2014-10-15 76,000 2,000 0.00 1,685,253,712 1,100,480 14.48 2014-10-13
59 2014-10-14 74,000 2,000 0.00 1,685,253,712 1,098,160 14.84 2014-10-10
60 2014-10-08 72,000 -16,000 0.00 1,685,253,712 1,075,680 14.94 2014-10-06
61 2014-09-26 88,000 -2,000 0.01 1,685,253,712 1,374,560 15.62 2014-09-24
62 2014-09-24 90,000 10,000 0.01 1,685,253,712 1,366,200 15.18 2014-09-22
63 2014-09-23 80,000 -2,000 0.00 1,685,253,712 1,280,000 16.00 2014-09-19
64 2014-09-18 82,000 2,000 0.00 1,685,253,712 1,289,040 15.72 2014-09-16
65 2014-09-16 80,000 -4,000 0.00 1,685,253,712 1,297,600 16.22 2014-09-12
66 2014-09-15 84,000 2,000 0.00 1,685,253,712 1,315,440 15.66 2014-09-11
67 2014-09-12 82,000 2,000 0.00 1,685,253,712 1,295,600 15.80 2014-09-10
68 2014-09-08 80,000 -2,000 0.00 1,685,253,712 1,280,000 16.00 2014-09-04
69 2014-09-05 82,000 -2,000 0.00 1,685,253,712 1,325,120 16.16 2014-09-03
70 2014-09-01 84,000 -6,000 0.00 1,685,253,712 1,246,560 14.84 2014-08-28
71 2014-08-28 90,000 6,000 0.01 1,685,253,712 1,285,200 14.28 2014-08-26
72 2014-01-15 84,000 -2,000 0.00 1,720,099,712 987,840 11.76 2014-01-13
73 2013-11-20 86,000 -2,000 0.00 1,720,099,712 1,004,480 11.68 2013-11-18
74 2013-11-15 88,000 2,000 0.01 1,720,099,712 941,600 10.70 2013-11-13
75 2013-10-31 86,000 -2,000 0.00 1,720,099,712 959,760 11.16 2013-10-29
76 2013-09-10 88,000 -2,000 0.01 1,720,561,712 918,720 10.44 2013-09-06
77 2013-09-04 90,000 2,000 0.01 1,720,561,712 905,400 10.06 2013-09-02
78 2013-08-22 88,000 2,000 0.01 1,720,561,712 932,800 10.60 2013-08-20
79 2013-02-18 86,000 -2,000 0.00 1,720,561,712 1,267,640 14.74 2013-02-14
80 2013-02-01 88,000 -4,000 0.01 1,720,561,712 1,300,640 14.78 2013-01-30
81 2013-01-31 92,000 4,000 0.01 1,720,561,712 1,313,760 14.28 2013-01-29
82 2013-01-15 88,000 2,000 0.01 1,720,561,712 1,253,120 14.24 2013-01-11
83 2013-01-09 86,000 2,000 0.00 1,720,561,712 1,324,400 15.40 2013-01-07
84 2013-01-07 84,000 -4,000 0.00 1,720,561,712 1,268,400 15.10 2013-01-03
85 2013-01-04 88,000 4,000 0.01 1,720,561,712 1,334,080 15.16 2013-01-02
86 2013-01-03 84,000 -4,000 0.00 1,720,561,712 1,212,960 14.44 2012-12-28
87 2012-12-12 88,000 -4,000 0.01 1,720,561,712 1,034,880 11.76 2012-12-10
88 2012-11-26 92,000 -4,000 0.01 1,720,561,712 1,028,560 11.18 2012-11-22
89 2012-11-15 96,000 4,000 0.01 1,720,561,712 1,029,120 10.72 2012-11-13
90 2012-11-08 92,000 4,000 0.01 1,720,561,712 1,063,520 11.56 2012-11-06
91 2012-11-06 88,000 -4,000 0.01 1,720,561,712 1,038,400 11.80 2012-11-02
92 2012-11-05 92,000 -4,000 0.01 1,720,561,712 1,056,160 11.48 2012-11-01
93 2012-10-30 96,000 4,000 0.01 1,720,561,712 1,056,000 11.00 2012-10-26
94 2012-10-26 92,000 -2,000 0.01 1,720,561,712 1,058,000 11.50 2012-10-24
95 2012-10-25 94,000 -4,000 0.01 1,720,561,712 1,086,640 11.56 2012-10-22
96 2012-10-24 98,000 -4,000 0.01 1,720,561,712 1,103,480 11.26 2012-10-19
97 2012-10-22 102,000 -10,000 0.01 1,720,561,712 1,124,040 11.02 2012-10-18
98 2012-10-09 112,000 2,000 0.01 1,720,561,712 1,167,040 10.42 2012-10-05
99 2012-09-25 110,000 -6,000 0.01 1,720,561,712 1,090,100 9.910 2012-09-21
100 2012-09-11 116,000 2,000 0.01 1,720,561,712 1,099,680 9.480 2012-09-07
101 2012-08-16 114,000 6,000 0.01 1,720,561,712 1,185,600 10.40 2012-08-14
102 2012-08-15 108,000 -2,000 0.01 1,720,561,712 1,142,640 10.58 2012-08-13
103 2012-08-03 110,000 -8,000 0.01 1,720,561,712 1,155,000 10.50 2012-08-01
104 2012-07-25 118,000 8,000 0.01 1,720,561,712 1,203,600 10.20 2012-07-23
105 2012-07-23 110,000 -6,000 0.01 1,720,561,712 1,157,200 10.52 2012-07-19
106 2012-07-16 116,000 6,000 0.01 1,720,561,712 1,187,840 10.24 2012-07-12
107 2012-07-11 110,000 4,000 0.01 1,720,561,712 1,163,800 10.58 2012-07-09
108 2012-07-10 106,000 4,000 0.01 1,720,561,712 1,153,280 10.88 2012-07-06
109 2012-06-27 102,000 4,000 0.01 1,720,561,712 1,107,720 10.86 2012-06-25
110 2012-06-26 98,000 4,000 0.01 1,720,561,712 1,078,000 11.00 2012-06-22
111 2012-06-20 94,000 -4,000 0.01 1,720,561,712 1,060,320 11.28 2012-06-18
112 2012-05-28 98,000 -4,000 0.01 1,720,561,712 1,019,200 10.40 2012-05-24
113 2012-05-21 102,000 4,000 0.01 1,720,561,712 1,136,280 11.14 2012-05-17
114 2012-04-25 98,000 4,000 0.01 1,720,561,712 1,199,520 12.24 2012-04-23
115 2012-04-10 94,000 -6,000 0.01 1,720,561,712 1,156,200 12.30 2012-04-03
116 2012-04-03 100,000 4,000 0.01 1,720,561,712 1,178,000 11.78 2012-03-30
117 2012-04-02 96,000 2,000 0.01 1,720,561,712 1,152,000 12.00 2012-03-29
118 2012-03-16 94,000 8,000 0.01 1,720,561,712 1,276,520 13.58 2012-03-14
119 2012-03-13 86,000 -4,000 0.00 1,720,561,712 1,200,560 13.96 2012-03-09
120 2012-03-08 90,000 4,000 0.01 1,720,561,712 1,218,600 13.54 2012-03-06
121 2012-01-05 86,000 -4,000 0.00 1,720,561,712 1,049,200 12.20 2012-01-03
122 2011-12-06 90,000 -4,000 0.01 1,720,561,712 1,116,000 12.40 2011-12-02
123 2011-12-01 94,000 -2,000 0.01 1,720,561,712 1,065,960 11.34 2011-11-29
124 2011-11-25 96,000 2,000 0.01 1,720,561,712 1,015,680 10.58 2011-11-23
125 2011-11-16 94,000 -2,000 0.01 1,720,561,712 1,114,840 11.86 2011-11-14
126 2011-11-15 96,000 -2,000 0.01 1,720,561,712 1,111,680 11.58 2011-11-11
127 2011-11-14 98,000 4,000 0.01 1,720,561,712 1,105,440 11.28 2011-11-10
128 2011-11-03 94,000 -2,000 0.01 1,720,561,712 1,030,240 10.96 2011-11-01
129 2011-11-01 96,000 -2,000 0.01 1,720,561,712 1,102,080 11.48 2011-10-28
130 2011-10-31 98,000 -10,000 0.01 1,720,561,712 1,113,280 11.36 2011-10-27
131 2011-10-28 108,000 -6,000 0.01 1,720,561,712 1,159,920 10.74 2011-10-26
132 2011-10-27 114,000 6,000 0.01 1,720,561,712 1,167,360 10.24 2011-10-25
133 2011-10-24 108,000 2,000 0.01 1,720,561,712 989,280 9.160 2011-10-20
134 2011-10-17 106,000 -4,000 0.01 1,720,561,712 1,153,280 10.88 2011-10-13
135 2011-10-14 110,000 4,000 0.01 1,720,761,712 1,106,600 10.06 2011-10-12
136 2011-10-13 106,000 -8,000 0.01 1,720,761,712 995,340 9.390 2011-10-11
137 2011-10-12 114,000 2,000 0.01 1,720,761,712 954,180 8.370 2011-10-10
138 2011-10-06 112,000 2,000 0.01 1,723,073,712 852,320 7.610 2011-10-03
139 2011-10-04 110,000 4,000 0.01 1,723,073,712 935,000 8.500 2011-09-30
140 2011-10-03 106,000 -2,000 0.01 1,723,073,712 938,100 8.850 2011-09-28
141 2011-09-28 108,000 2,000 0.01 1,724,145,712 900,720 8.340 2011-09-26
142 2011-09-19 106,000 -16,000 0.01 1,724,145,712 1,091,800 10.30 2011-09-15
143 2011-09-14 122,000 -6,000 0.01 1,724,145,712 1,332,240 10.92 2011-09-09
144 2011-09-12 128,000 6,000 0.01 1,724,145,712 1,384,960 10.82 2011-09-08
145 2011-08-22 122,000 4,000 0.01 1,724,145,712 1,427,400 11.70 2011-08-18
146 2011-08-18 118,000 -2,000 0.01 1,724,145,712 1,331,040 11.28 2011-08-16
147 2011-08-12 120,000 2,000 0.01 1,724,145,712 1,305,600 10.88 2011-08-10
148 2011-08-01 118,000 2,000 0.01 1,724,145,712 1,649,640 13.98 2011-07-28
149 2011-07-13 116,000 2,000 0.01 1,724,145,712 1,709,840 14.74 2011-07-11
150 2011-07-06 114,000 -2,000 0.01 1,724,145,712 1,751,040 15.36 2011-07-04
151 2011-06-28 116,000 4,000 0.01 1,724,145,712 1,684,320 14.52 2011-06-24
152 2011-06-21 112,000 2,000 0.01 1,724,145,712 1,615,040 14.42 2011-06-17
153 2011-06-15 110,000 2,000 0.01 1,724,145,712 1,683,000 15.30 2011-06-13
154 2011-06-14 108,000 -4,000 0.01 1,724,145,712 1,663,200 15.40 2011-06-10
155 2011-06-13 112,000 4,000 0.01 1,724,145,712 1,693,440 15.12 2011-06-09
156 2011-06-09 108,000 2,000 0.01 1,724,145,712 1,665,360 15.42 2011-06-07
157 2011-05-25 106,000 2,000 0.01 1,724,145,712 1,655,720 15.62 2011-05-23
158 2011-05-20 104,000 -2,000 0.01 1,724,145,712 1,728,480 16.62 2011-05-18
159 2011-05-17 106,000 4,000 0.01 1,724,145,712 1,736,280 16.38 2011-05-13
160 2011-05-13 102,000 2,000 0.01 1,724,145,712 1,678,920 16.46 2011-05-11
161 2011-05-12 100,000 4,000 0.01 1,724,145,712 1,692,000 16.92 2011-05-09
162 2011-05-09 96,000 -2,000 0.01 1,724,145,712 1,618,560 16.86 2011-05-05
163 2011-05-06 98,000 2,000 0.01 1,724,145,712 1,634,640 16.68 2011-05-04
164 2011-05-03 96,000 2,000 0.01 1,724,145,712 1,672,320 17.42 2011-04-28
165 2011-04-15 94,000 2,000 0.01 1,724,145,712 1,733,360 18.44 2011-04-13
166 2011-04-12 92,000 -2,000 0.01 1,724,145,712 1,729,600 18.80 2011-04-08
167 2011-04-07 94,000 2,000 0.01 1,724,145,712 1,714,560 18.24 2011-04-04
168 2011-03-29 92,000 -8,000 0.01 1,724,145,712 1,622,880 17.64 2011-03-25
169 2011-03-25 100,000 -2,000 0.01 1,724,145,712 1,744,000 17.44 2011-03-23
170 2011-03-08 102,000 -4,000 0.01 1,724,145,712 1,764,600 17.30 2011-03-04
171 2011-03-03 106,000 -8,000 0.01 1,724,145,712 1,791,400 16.90 2011-03-01
172 2011-03-01 114,000 -2,000 0.01 1,724,145,712 1,824,000 16.00 2011-02-25
173 2011-02-28 116,000 6,000 0.01 1,724,145,712 1,809,600 15.60 2011-02-24
174 2011-02-25 110,000 2,000 0.01 1,724,145,712 1,731,400 15.74 2011-02-23
175 2011-02-23 108,000 2,000 0.01 1,724,145,712 1,792,800 16.60 2011-02-21
176 2011-02-14 106,000 2,000 0.01 1,723,751,712 1,636,640 15.44 2011-02-10
177 2011-02-10 104,000 4,000 0.01 1,723,751,712 1,691,040 16.26 2011-02-08
178 2011-02-07 100,000 2,000 0.01 1,723,751,712 1,620,000 16.20 2011-01-31
179 2011-01-25 98,000 2,000 0.01 1,723,562,962 1,683,640 17.18 2011-01-21
180 2011-01-19 96,000 4,000 0.01 1,723,562,962 1,664,640 17.34 2011-01-17
181 2011-01-18 92,000 2,000 0.01 1,723,562,962 1,626,560 17.68 2011-01-14
182 2010-12-20 90,000 4,000 0.01 1,723,562,962 1,539,000 17.10 2010-12-16
183 2010-12-14 86,000 2,000 0.00 1,723,562,962 1,522,200 17.70 2010-12-10
184 2010-12-13 84,000 10,000 0.00 1,723,562,962 1,525,440 18.16 2010-12-09
185 2010-12-09 74,000 2,000 0.00 1,723,562,962 1,367,520 18.48 2010-12-07
186 2010-12-06 72,000 -2,000 0.00 1,723,562,962 1,370,880 19.04 2010-12-02
187 2010-12-02 74,000 2,000 0.00 1,723,562,962 1,343,840 18.16 2010-11-30
188 2010-11-19 72,000 2,000 0.00 1,723,562,962 1,329,120 18.46 2010-11-17
189 2010-11-11 70,000 2,000 0.00 1,723,562,962 1,466,500 20.95 2010-11-09
190 2010-10-13 68,000 -18,000 0.00 1,594,432,962 1,340,960 19.72 2010-10-11
191 2010-10-11 86,000 16,000 0.01 1,594,432,962 1,609,920 18.72 2010-10-07
192 2010-10-08 70,000 2,000 0.00 1,594,432,962 1,314,600 18.78 2010-10-06
193 2010-10-04 68,000 -2,000 0.00 1,594,432,962 1,264,800 18.60 2010-09-29
194 2010-09-28 70,000 2,000 0.00 1,594,432,962 1,286,600 18.38 2010-09-24
195 2010-07-26 68,000 -4,000 0.00 1,594,032,962 1,319,200 19.40 2010-07-22
196 2010-07-23 72,000 -2,000 0.00 1,594,032,962 1,383,840 19.22 2010-07-21
197 2010-07-14 74,000 -14,000 0.00 1,594,032,962 1,391,200 18.80 2010-07-12
198 2010-07-13 88,000 -2,000 0.01 1,594,032,962 1,631,520 18.54 2010-07-09
199 2010-07-12 90,000 -2,000 0.01 1,594,032,962 1,636,200 18.18 2010-07-08
200 2010-07-09 92,000 2,000 0.01 1,594,032,962 1,646,800 17.90 2010-07-07
201 2010-07-02 90,000 2,000 0.01 1,594,032,962 1,607,400 17.86 2010-06-29
202 2010-06-22 88,000 -6,000 0.01 1,593,982,962 1,571,680 17.86 2010-06-18
203 2010-06-17 94,000 -6,000 0.01 1,593,982,962 1,643,120 17.48 2010-06-14
204 2010-06-14 100,000 -2,000 0.01 1,593,982,962 1,700,000 17.00 2010-06-10
205 2010-06-10 102,000 4,000 0.01 1,593,982,962 1,705,440 16.72 2010-06-08
206 2010-06-08 98,000 -2,000 0.01 1,593,982,962 1,720,880 17.56 2010-06-04
207 2010-06-04 100,000 2,000 0.01 1,593,982,962 1,686,000 16.86 2010-06-02
208 2010-06-03 98,000 -4,000 0.01 1,593,982,962 1,685,600 17.20 2010-06-01
209 2010-06-01 102,000 2,000 0.01 1,593,982,962 1,750,320 17.16 2010-05-28
210 2010-05-31 100,000 -4,000 0.01 1,593,982,962 1,692,000 16.92 2010-05-27
211 2010-05-28 104,000 2,000 0.01 1,593,957,962 1,674,400 16.10 2010-05-26
212 2010-05-27 102,000 2,000 0.01 1,593,957,962 1,664,640 16.32 2010-05-25
213 2010-05-25 100,000 8,000 0.01 1,593,957,962 1,692,000 16.92 2010-05-20
214 2010-05-20 92,000 -2,000 0.01 1,593,957,962 1,643,120 17.86 2010-05-18
215 2010-05-19 94,000 4,000 0.01 1,593,957,962 1,639,360 17.44 2010-05-17
216 2010-05-17 90,000 14,000 0.01 1,593,957,962 1,627,200 18.08 2010-05-13
217 2010-05-12 76,000 -2,000 0.00 1,593,957,962 1,406,000 18.50 2010-05-10
218 2010-05-11 78,000 -2,000 0.00 1,593,957,962 1,389,960 17.82 2010-05-07
219 2010-05-10 80,000 6,000 0.01 1,593,957,962 1,396,800 17.46 2010-05-06
220 2010-04-30 74,000 2,000 0.00 1,593,957,962 1,423,760 19.24 2010-04-28
221 2010-04-19 72,000 -2,000 0.00 1,592,314,212 1,558,800 21.65 2010-04-15
222 2010-03-31 74,000 -2,000 0.00 1,592,314,212 1,568,800 21.20 2010-03-29
223 2010-03-22 76,000 -2,000 0.00 1,592,314,212 1,489,600 19.60 2010-03-18
224 2010-03-05 78,000 -8,000 0.00 1,592,314,212 1,519,440 19.48 2010-03-03
225 2010-03-03 86,000 12,000 0.01 1,592,314,212 1,649,480 19.18 2010-03-01
226 2010-02-24 74,000 -8,000 0.00 1,592,314,212 1,367,520 18.48 2010-02-22
227 2010-02-23 82,000 4,000 0.01 1,592,314,212 1,451,400 17.70 2010-02-19
228 2010-02-19 78,000 -2,000 0.00 1,592,314,212 1,427,400 18.30 2010-02-17
229 2010-02-11 80,000 2,000 0.01 1,592,314,212 1,392,000 17.40 2010-02-09
230 2010-02-09 78,000 6,000 0.00 1,592,314,212 1,404,000 18.00 2010-02-05
231 2010-02-05 72,000 -20,000 0.00 1,592,314,212 1,391,040 19.32 2010-02-03
232 2010-02-03 92,000 -20,000 0.01 1,592,314,212 1,696,480 18.44 2010-02-01
233 2010-02-01 112,000 -2,000 0.01 1,592,314,212 2,083,200 18.60 2010-01-28
234 2010-01-29 114,000 44,000 0.01 1,592,264,212 2,074,800 18.20 2010-01-27
235 2010-01-21 70,000 2,000 0.00 1,592,264,212 1,554,000 22.20 2010-01-19
236 2010-01-18 68,000 -10,000 0.00 1,592,264,212 1,489,200 21.90 2010-01-14
237 2010-01-15 78,000 10,000 0.00 1,592,264,212 1,692,600 21.70 2010-01-13
238 2010-01-14 68,000 -10,000 0.00 1,592,264,212 1,550,400 22.80 2010-01-12
239 2010-01-13 78,000 -6,000 0.00 1,592,264,212 1,751,100 22.45 2010-01-11
240 2010-01-08 84,000 26,000 0.01 1,592,264,212 1,751,400 20.85 2010-01-06
241 2010-01-07 58,000 -10,000 0.00 1,592,264,212 1,160,000 20.00 2010-01-05
242 2010-01-05 68,000 -6,000 0.00 1,592,264,212 1,282,480 18.86 2009-12-30
243 2009-12-30 74,000 -2,000 0.00 1,592,164,212 1,284,640 17.36 2009-12-28
244 2009-12-21 76,000 6,000 0.00 1,592,164,212 1,304,160 17.16 2009-12-17
245 2009-12-17 70,000 4,000 0.00 1,592,164,212 1,247,400 17.82 2009-12-15
246 2009-12-16 66,000 2,000 0.00 1,592,164,212 1,195,920 18.12 2009-12-14
247 2009-12-11 64,000 2,000 0.00 1,592,164,212 1,194,240 18.66 2009-12-09
248 2009-12-07 62,000 -2,000 0.00 1,592,164,212 1,215,200 19.60 2009-12-03
249 2009-12-04 64,000 4,000 0.00 1,592,164,212 1,196,800 18.70 2009-12-02
250 2009-12-01 60,000 4,000 0.00 1,592,164,212 1,086,000 18.10 2009-11-27
251 2009-11-24 56,000 4,000 0.00 1,592,164,212 1,075,200 19.20 2009-11-20
252 2009-11-18 52,000 -10,000 0.00 1,592,164,212 1,089,400 20.95 2009-11-16
253 2009-11-17 62,000 4,000 0.00 1,592,164,212 1,202,800 19.40 2009-11-13
254 2009-11-16 58,000 2,000 0.00 1,592,164,212 1,121,720 19.34 2009-11-12
255 2009-11-12 56,000 -4,000 0.00 1,592,164,212 1,094,240 19.54 2009-11-10
256 2009-11-02 60,000 2,000 0.00 1,592,164,212 1,102,800 18.38 2009-10-29
257 2009-10-30 58,000 2,000 0.00 1,592,040,212 1,108,960 19.12 2009-10-28
258 2009-10-23 56,000 -4,000 0.00 1,592,040,212 1,120,000 20.00 2009-10-21
259 2009-10-22 60,000 -2,000 0.00 1,592,040,212 1,185,600 19.76 2009-10-20
260 2009-10-21 62,000 -2,000 0.00 1,592,040,212 1,189,160 19.18 2009-10-19
261 2009-10-20 64,000 2,000 0.00 1,592,040,212 1,200,640 18.76 2009-10-16
262 2009-10-12 62,000 -2,000 0.00 1,592,040,212 1,190,400 19.20 2009-10-08
263 2009-09-29 64,000 2,000 0.00 1,591,940,212 1,184,000 18.50 2009-09-25
264 2009-09-23 62,000 2,000 0.00 1,591,940,212 1,189,160 19.18 2009-09-21
265 2009-09-22 60,000 4,000 0.00 1,591,940,212 1,159,200 19.32 2009-09-18
266 2009-09-21 56,000 -6,000 0.00 1,591,940,212 1,125,600 20.10 2009-09-17
267 2009-09-17 62,000 2,000 0.00 1,591,940,212 1,218,920 19.66 2009-09-15
268 2009-09-15 60,000 4,000 0.00 1,591,940,212 1,195,200 19.92 2009-09-11
269 2009-09-14 56,000 -2,000 0.00 1,591,940,212 1,139,600 20.35 2009-09-10
270 2009-09-09 58,000 4,000 0.00 1,591,940,212 1,168,700 20.15 2009-09-07
271 2009-09-07 54,000 -2,000 0.00 1,591,940,212 1,042,200 19.30 2009-09-03
272 2009-09-04 56,000 2,000 0.00 1,591,940,212 1,008,000 18.00 2009-09-02
273 2009-09-03 54,000 2,000 0.00 1,591,940,212 991,440 18.36 2009-09-01
274 2009-08-31 52,000 2,000 0.00 1,591,940,212 1,011,920 19.46 2009-08-27
275 2009-08-26 50,000 2,000 0.00 1,591,940,212 1,045,000 20.90 2009-08-24
276 2009-08-13 48,000 2,000 0.00 1,591,940,212 1,101,600 22.95 2009-08-11
277 2009-08-11 46,000 -2,000 0.00 1,591,940,212 1,044,200 22.70 2009-08-07
278 2009-08-10 48,000 -2,000 0.00 1,591,940,212 1,137,600 23.70 2009-08-06
279 2009-08-07 50,000 2,000 0.00 1,591,940,212 1,137,500 22.75 2009-08-05
280 2009-08-06 48,000 4,000 0.00 1,591,940,212 1,128,000 23.50 2009-08-04
281 2009-08-04 44,000 4,000 0.00 1,591,940,212 1,067,000 24.25 2009-07-31
282 2009-08-03 40,000 2,000 0.00 1,591,940,212 968,000 24.20 2009-07-30
283 2009-07-31 38,000 2,000 0.00 1,591,940,212 946,200 24.90 2009-07-29
284 2009-07-29 36,000 -2,000 0.00 1,591,841,712 903,600 25.10 2009-07-27
285 2009-07-27 38,000 -4,000 0.00 1,591,841,712 853,100 22.45 2009-07-23
286 2009-07-24 42,000 2,000 0.00 1,591,841,712 873,600 20.80 2009-07-22
287 2009-07-23 40,000 -2,000 0.00 1,591,841,712 840,000 21.00 2009-07-21
288 2009-07-22 42,000 -4,000 0.00 1,591,841,712 875,700 20.85 2009-07-20
289 2009-07-21 46,000 -2,000 0.00 1,591,841,712 888,720 19.32 2009-07-17
290 2009-07-16 48,000 -2,000 0.00 1,591,841,712 864,000 18.00 2009-07-14
291 2009-07-15 50,000 2,000 0.00 1,591,841,712 884,000 17.68 2009-07-13
292 2009-07-03 48,000 2,000 0.00 1,591,841,712 915,840 19.08 2009-06-30
293 2009-06-30 46,000 -2,000 0.00 1,591,841,712 863,880 18.78 2009-06-26
294 2009-06-29 48,000 2,000 0.00 1,591,519,212 888,000 18.50 2009-06-25
295 2009-06-25 46,000 2,000 0.00 1,591,519,212 873,080 18.98 2009-06-23
296 2009-06-24 44,000 -2,000 0.00 1,591,519,212 874,720 19.88 2009-06-22
297 2009-06-23 46,000 -4,000 0.00 1,591,519,212 897,000 19.50 2009-06-19
298 2009-06-22 50,000 -2,000 0.00 1,591,519,212 948,000 18.96 2009-06-18
299 2009-06-16 52,000 2,000 0.00 1,591,519,212 953,680 18.34 2009-06-12
300 2009-06-15 50,000 -4,000 0.00 1,591,519,212 935,000 18.70 2009-06-11
301 2009-06-12 54,000 -2,000 0.00 1,591,519,212 970,920 17.98 2009-06-10
302 2009-06-10 56,000 4,000 0.00 1,591,519,212 981,120 17.52 2009-06-08
303 2009-06-08 52,000 2,000 0.00 1,591,519,212 951,600 18.30 2009-06-04
304 2009-06-05 50,000 -2,000 0.00 1,591,519,212 919,000 18.38 2009-06-03
305 2009-06-04 52,000 2,000 0.00 1,591,519,212 938,080 18.04 2009-06-02
306 2009-06-01 50,000 -2,000 0.00 1,591,519,212 907,000 18.14 2009-05-27
307 2009-05-27 52,000 -2,000 0.00 1,591,494,212 926,640 17.82 2009-05-25
308 2009-05-25 54,000 2,000 0.00 1,591,494,212 933,120 17.28 2009-05-21
309 2009-05-22 52,000 2,000 0.00 1,591,494,212 901,680 17.34 2009-05-20
310 2009-05-20 50,000 -2,000 0.00 1,591,494,212 876,000 17.52 2009-05-18
311 2009-05-15 52,000 -2,000 0.00 1,591,494,212 898,560 17.28 2009-05-13
312 2009-05-14 54,000 -4,000 0.00 1,591,494,212 932,040 17.26 2009-05-12
313 2009-05-13 58,000 2,000 0.00 1,591,494,212 939,600 16.20 2009-05-11
314 2009-05-12 56,000 -8,000 0.00 1,591,494,212 938,560 16.76 2009-05-08
315 2009-05-08 64,000 -4,000 0.00 1,591,494,212 1,098,240 17.16 2009-05-06
316 2009-05-05 68,000 -4,000 0.00 1,591,494,212 1,033,600 15.20 2009-04-30
317 2009-04-27 72,000 -2,000 0.00 1,591,494,212 1,046,880 14.54 2009-04-23
318 2009-04-24 74,000 8,000 0.00 1,591,494,212 1,080,400 14.60 2009-04-22
319 2009-04-22 66,000 -2,000 0.00 1,591,494,212 1,019,040 15.44 2009-04-20
320 2009-04-16 68,000 -2,000 0.00 1,591,494,212 1,009,120 14.84 2009-04-14
321 2009-04-09 70,000 2,000 0.00 1,591,494,212 970,200 13.86 2009-04-07
322 2009-03-23 68,000 -2,000 0.00 1,591,494,212 758,880 11.16 2009-03-19
323 2009-03-09 70,000 -2,000 0.00 1,591,494,212 657,300 9.390 2009-03-05
324 2009-03-06 72,000 2,000 0.00 1,591,494,212 705,600 9.800 2009-03-04
325 2009-03-02 70,000 -8,000 0.00 1,591,494,212 646,100 9.230 2009-02-26
326 2009-02-27 78,000 6,000 0.00 1,591,237,962 741,000 9.500 2009-02-25
327 2009-02-11 72,000 -2,000 0.00 1,591,237,962 702,000 9.750 2009-02-09
328 2009-02-10 74,000 -4,000 0.00 1,591,237,962 717,800 9.700 2009-02-06
329 2009-02-09 78,000 4,000 0.00 1,591,237,962 737,100 9.450 2009-02-05
330 2009-01-23 74,000 -10,000 0.00 1,591,011,712 606,800 8.200 2009-01-21
331 2009-01-21 84,000 10,000 0.01 1,591,011,712 739,200 8.800 2009-01-19
332 2009-01-19 74,000 2,000 0.00 1,591,011,712 648,980 8.770 2009-01-15
333 2009-01-08 72,000 -2,000 0.00 1,591,011,712 777,600 10.80 2009-01-06
334 2008-12-30 74,000 2,000 0.00 1,590,791,962 698,560 9.440 2008-12-23
335 2008-12-19 72,000 -2,000 0.00 1,590,791,962 740,160 10.28 2008-12-17
336 2008-12-16 74,000 2,000 0.00 1,590,791,962 703,000 9.500 2008-12-12
337 2008-12-15 72,000 -2,000 0.00 1,590,791,962 750,240 10.42 2008-12-11
338 2008-12-10 74,000 -12,000 0.00 1,590,791,962 725,200 9.800 2008-12-08
339 2008-12-09 86,000 10,000 0.01 1,590,791,962 743,900 8.650 2008-12-05
340 2008-12-04 76,000 -32,000 0.00 1,590,791,962 604,960 7.960 2008-12-02
341 2008-12-03 108,000 32,000 0.01 1,590,791,962 885,600 8.200 2008-12-01
342 2008-11-21 76,000 -4,000 0.00 1,590,341,962 570,000 7.500 2008-11-19
343 2008-11-20 80,000 2,000 0.01 1,590,341,962 608,000 7.600 2008-11-18
344 2008-11-12 78,000 -2,000 0.00 1,590,341,962 694,200 8.900 2008-11-10
345 2008-11-03 80,000 -10,000 0.01 1,590,341,962 524,800 6.560 2008-10-30
346 2008-10-30 90,000 -2,000 0.01 1,589,877,962 568,800 6.320 2008-10-28
347 2008-10-29 92,000 -12,000 0.01 1,589,877,962 552,000 6.000 2008-10-27
348 2008-10-21 104,000 -8,000 0.01 1,589,877,962 811,200 7.800 2008-10-17
349 2008-10-20 112,000 12,000 0.01 1,589,877,962 882,560 7.880 2008-10-16
350 2008-10-16 100,000 6,000 0.01 1,589,877,962 902,000 9.020 2008-10-14
351 2008-09-30 94,000 -16,000 0.01 1,589,877,962 1,154,320 12.28 2008-09-26
352 2008-09-29 110,000 16,000 0.01 1,589,877,962 1,311,200 11.92 2008-09-25
353 2008-09-23 94,000 -4,000 0.01 1,589,877,962 1,024,600 10.90 2008-09-19
354 2008-09-19 98,000 4,000 0.01 1,589,877,962 919,240 9.380 2008-09-17
355 2008-09-08 94,000 2,000 0.01 1,589,877,962 1,212,600 12.90 2008-09-04
356 2008-09-01 92,000 -14,000 0.01 1,589,877,962 1,243,840 13.52 2008-08-28
357 2008-08-26 106,000 4,000 0.01 1,589,874,212 1,409,800 13.30 2008-08-21
358 2008-08-07 102,000 6,000 0.01 1,589,874,212 1,493,280 14.64 2008-08-04
359 2008-08-05 96,000 8,000 0.01 1,589,874,212 1,403,520 14.62 2008-08-01
360 2008-08-04 88,000 10,000 0.01 1,589,874,212 1,283,040 14.58 2008-07-31
361 2008-08-01 78,000 -2,000 0.00 1,589,874,212 1,160,640 14.88 2008-07-30
362 2008-07-31 80,000 2,000 0.01 1,589,874,212 1,196,800 14.96 2008-07-29
363 2008-07-23 78,000 -12,000 0.00 1,589,874,212 1,209,000 15.50 2008-07-21
364 2008-07-22 90,000 12,000 0.01 1,589,874,212 1,344,600 14.94 2008-07-18
365 2008-07-11 78,000 -2,000 0.00 1,589,874,212 1,182,480 15.16 2008-07-09
366 2008-07-10 80,000 2,000 0.01 1,589,874,212 1,140,800 14.26 2008-07-08
367 2008-07-09 78,000 -2,000 0.00 1,589,874,212 1,170,000 15.00 2008-07-07
368 2008-07-04 80,000 2,000 0.01 1,589,874,212 1,161,600 14.52 2008-07-02
369 2008-07-03 78,000 -2,000 0.00 1,589,874,212 1,173,120 15.04 2008-06-30
370 2008-07-02 80,000 2,000 0.01 1,589,874,212 1,190,400 14.88 2008-06-27
371 2008-06-25 78,000 -2,000 0.00 1,589,874,212 1,233,960 15.82 2008-06-23
372 2008-06-24 80,000 -2,000 0.01 1,589,874,212 1,280,000 16.00 2008-06-20
373 2008-06-23 82,000 2,000 0.01 1,589,874,212 1,271,000 15.50 2008-06-19
374 2008-06-18 80,000 -16,000 0.01 1,589,874,212 1,216,000 15.20 2008-06-16
375 2008-06-17 96,000 16,000 0.01 1,589,874,212 1,441,920 15.02 2008-06-13
376 2008-06-16 80,000 -8,000 0.01 1,589,874,212 1,272,000 15.90 2008-06-12
377 2008-06-12 88,000 2,000 0.01 1,589,874,212 1,425,600 16.20 2008-06-10
378 2008-06-10 86,000 2,000 0.01 1,589,874,212 1,499,840 17.44 2008-06-05
379 2008-06-05 84,000 2,000 0.01 1,589,874,212 1,515,360 18.04 2008-06-03
380 2008-06-02 82,000 -4,000 0.01 1,589,874,212 1,484,200 18.10 2008-05-29
381 2008-05-27 86,000 2,000 0.01 1,589,065,462 1,511,880 17.58 2008-05-23
382 2008-05-26 84,000 6,000 0.01 1,589,065,462 1,510,320 17.98 2008-05-22
383 2008-05-22 78,000 4,000 0.00 1,589,065,462 1,446,120 18.54 2008-05-20
384 2008-05-21 74,000 -2,000 0.00 1,589,065,462 1,419,320 19.18 2008-05-19
385 2008-05-20 76,000 2,000 0.00 1,589,065,462 1,428,800 18.80 2008-05-16
386 2008-05-19 74,000 -2,000 0.00 1,589,065,462 1,403,040 18.96 2008-05-15
387 2008-05-15 76,000 4,000 0.00 1,589,065,462 1,401,440 18.44 2008-05-13
388 2008-05-09 72,000 2,000 0.00 1,589,065,462 1,395,360 19.38 2008-05-07
389 2008-05-07 70,000 2,000 0.00 1,589,065,462 1,452,500 20.75 2008-05-05
390 2008-05-05 68,000 -2,000 0.00 1,589,065,462 1,349,120 19.84 2008-04-30
391 2008-05-02 70,000 10,000 0.00 1,589,065,462 1,325,800 18.94 2008-04-29
392 2008-04-30 60,000 2,000 0.00 1,589,065,462 1,130,400 18.84 2008-04-28
393 2008-04-28 58,000 -2,000 0.00 1,588,406,712 1,137,960 19.62 2008-04-24
394 2008-04-25 60,000 -2,000 0.00 1,588,406,712 1,052,400 17.54 2008-04-23
395 2008-04-16 62,000 2,000 0.00 1,588,406,712 988,280 15.94 2008-04-14
396 2008-04-15 60,000 -2,000 0.00 1,588,406,712 1,015,200 16.92 2008-04-11
397 2008-04-11 62,000 6,000 0.00 1,588,406,712 1,027,960 16.58 2008-04-09
398 2008-04-10 56,000 -4,000 0.00 1,588,406,712 999,040 17.84 2008-04-08
399 2008-04-09 60,000 -10,000 0.00 1,588,406,712 1,018,800 16.98 2008-04-07
400 2008-04-08 70,000 -4,000 0.00 1,588,406,712 1,096,200 15.66 2008-04-03
401 2008-04-07 74,000 10,000 0.00 1,588,406,712 1,108,520 14.98 2008-04-02
402 2008-04-03 64,000 -6,000 0.00 1,588,406,712 939,520 14.68 2008-04-01
403 2008-04-02 70,000 -2,000 0.00 1,588,406,712 1,061,200 15.16 2008-03-31
404 2008-03-31 72,000 10,000 0.00 1,588,406,712 992,160 13.78 2008-03-27
405 2008-03-27 62,000 -4,000 0.00 1,588,406,712 789,880 12.74 2008-03-25
406 2008-03-25 66,000 2,000 0.00 1,588,406,712 765,600 11.60 2008-03-19
407 2008-03-19 64,000 2,000 0.00 1,588,406,712 719,360 11.24 2008-03-17
408 2008-03-18 62,000 2,000 0.00 1,588,406,712 874,200 14.10 2008-03-14
409 2008-03-17 60,000 2,000 0.00 1,588,406,712 954,000 15.90 2008-03-13
410 2008-03-10 58,000 -4,000 0.00 1,588,406,712 990,640 17.08 2008-03-06
411 2008-03-06 62,000 6,000 0.00 1,588,406,712 1,032,920 16.66 2008-03-04
412 2008-02-29 56,000 -2,000 0.00 1,588,406,712 946,400 16.90 2008-02-27
413 2008-02-28 58,000 2,000 0.00 1,584,704,212 926,840 15.98 2008-02-26
414 2008-02-21 56,000 -6,000 0.00 1,584,704,212 974,400 17.40 2008-02-19
415 2008-02-20 62,000 6,000 0.00 1,584,704,212 1,001,920 16.16 2008-02-18
416 2008-02-05 56,000 -2,000 0.00 1,584,704,212 934,080 16.68 2008-02-01
417 2008-02-04 58,000 2,000 0.00 1,584,704,212 919,880 15.86 2008-01-31
418 2008-02-01 56,000 4,000 0.00 1,584,704,212 890,400 15.90 2008-01-30
419 2008-01-29 52,000 -6,000 0.00 1,584,704,212 1,081,600 20.80 2008-01-25
420 2008-01-18 58,000 2,000 0.00 1,584,704,212 1,403,600 24.20 2008-01-16
421 2008-01-17 56,000 -16,000 0.00 1,584,704,212 1,450,400 25.90 2008-01-15
422 2008-01-16 72,000 2,000 0.00 1,584,704,212 1,868,400 25.95 2008-01-14
423 2008-01-14 70,000 -2,000 0.00 1,584,704,212 1,974,000 28.20 2008-01-10
424 2008-01-10 72,000 -2,000 0.00 1,584,704,212 1,893,600 26.30 2008-01-08
425 2007-12-21 74,000 2,000 0.00 1,584,704,212 1,768,600 23.90 2007-12-19
426 2007-12-18 72,000 2,000 0.00 1,584,704,212 1,760,400 24.45 2007-12-14
427 2007-12-17 70,000 8,000 0.00 1,584,704,212 1,820,000 26.00 2007-12-13
428 2007-12-13 62,000 -32,000 0.00 1,584,704,212 1,717,400 27.70 2007-12-11
429 2007-12-12 94,000 2,000 0.01 1,584,704,212 2,514,500 26.75 2007-12-10
430 2007-12-10 92,000 30,000 0.01 1,584,704,212 2,686,400 29.20 2007-12-06
431 2007-12-06 62,000 -40,000 0.00 1,584,704,212 1,677,100 27.05 2007-12-04
432 2007-12-05 102,000 40,000 0.01 1,584,704,212 2,697,900 26.45 2007-12-03
433 2007-12-03 62,000 -4,000 0.00 1,584,704,212 1,543,800 24.90 2007-11-29
434 2007-11-30 66,000 2,000 0.00 1,584,704,212 1,511,400 22.90 2007-11-28
435 2007-11-26 64,000 -14,000 0.00 1,583,082,962 1,420,800 22.20 2007-11-22
436 2007-11-21 78,000 2,000 0.00 1,583,082,962 2,109,900 27.05 2007-11-19
437 2007-11-19 76,000 4,000 0.00 1,583,082,962 2,280,000 30.00 2007-11-15
438 2007-11-16 72,000 2,000 0.00 1,583,082,962 2,217,600 30.80 2007-11-14
439 2007-11-13 70,000 20,000 0.00 1,583,082,962 2,387,000 34.10 2007-11-09
440 2007-11-09 50,000 -2,000 0.00 1,583,082,962 1,797,500 35.95 2007-11-07
441 2007-11-07 52,000 12,000 0.00 1,583,082,962 1,736,800 33.40 2007-11-05
442 2007-11-06 40,000 2,000 0.00 1,583,082,962 1,432,000 35.80 2007-11-02
443 2007-11-05 38,000 -2,000 0.00 1,583,082,962 1,362,300 35.85 2007-11-01
444 2007-11-02 40,000 2,000 0.00 1,583,082,962 1,372,000 34.30 2007-10-31
445 2007-10-30 38,000 -12,000 0.00 1,582,151,712 1,284,400 33.80 2007-10-26
446 2007-10-29 50,000 -2,000 0.00 1,582,151,712 1,620,000 32.40 2007-10-25
447 2007-10-26 52,000 2,000 0.00 1,582,151,712 1,651,000 31.75 2007-10-24
448 2007-10-25 50,000 -2,000 0.00 1,582,151,712 1,620,000 32.40 2007-10-23
449 2007-10-24 52,000 12,000 0.00 1,582,151,712 1,630,200 31.35 2007-10-22
450 2007-10-23 40,000 -6,000 0.00 1,582,151,712 1,320,000 33.00 2007-10-18
451 2007-10-22 46,000 -2,000 0.00 1,582,151,712 1,513,400 32.90 2007-10-17
452 2007-10-18 48,000 2,000 0.00 1,582,151,712 1,473,600 30.70 2007-10-16
453 2007-10-16 46,000 2,000 0.00 1,582,151,712 1,472,000 32.00 2007-10-12
454 2007-10-15 44,000 6,000 0.00 1,582,151,712 1,458,600 33.15 2007-10-11
455 2007-10-12 38,000 2,000 0.00 1,582,151,712 1,280,600 33.70 2007-10-10
456 2007-10-11 36,000 -10,000 0.00 1,582,151,712 1,225,800 34.05 2007-10-09
457 2007-10-09 46,000 -20,000 0.00 1,582,151,712 1,324,800 28.80 2007-10-05
458 2007-10-05 66,000 4,000 0.00 1,582,151,712 1,768,800 26.80 2007-10-03
459 2007-10-04 62,000 -8,000 0.00 1,582,151,712 1,767,000 28.50 2007-10-02
460 2007-10-03 70,000 -252,000 0.00 1,582,151,712 1,939,000 27.70 2007-09-28
461 2007-10-02 322,000 248,000 0.02 1,582,151,712 8,999,900 27.95 2007-09-27
462 2007-09-27 74,000 4,000 0.00 1,581,425,712 1,957,300 26.45 2007-09-24
463 2007-09-25 70,000 2,000 0.00 1,581,425,712 1,883,000 26.90 2007-09-21
464 2007-09-24 68,000 4,000 0.00 1,581,425,712 1,849,600 27.20 2007-09-20
465 2007-09-21 64,000 -2,000 0.00 1,581,425,712 1,795,200 28.05 2007-09-19
466 2007-09-19 66,000 -4,000 0.00 1,581,425,712 1,828,200 27.70 2007-09-17
467 2007-09-17 70,000 -8,000 0.00 1,581,425,712 1,830,500 26.15 2007-09-13
468 2007-09-14 78,000 -4,000 0.00 1,581,425,712 1,961,700 25.15 2007-09-12
469 2007-09-11 82,000 2,000 0.01 1,581,425,712 1,980,300 24.15 2007-09-07
470 2007-09-10 80,000 4,000 0.01 1,581,425,712 1,952,000 24.40 2007-09-06
471 2007-09-06 76,000 8,000 0.00 1,581,425,712 1,881,000 24.75 2007-09-04
472 2007-09-04 68,000 -2,000 0.00 1,581,425,712 1,659,200 24.40 2007-08-31
473 2007-09-03 70,000 -74,000 0.00 1,581,425,712 1,624,000 23.20 2007-08-30
474 2007-08-31 144,000 80,000 0.01 1,581,425,712 3,304,800 22.95 2007-08-29
475 2007-08-30 64,000 -2,000 0.00 1,581,385,712 1,555,200 24.30 2007-08-28
476 2007-08-28 66,000 -2,000 0.00 1,581,385,712 1,323,300 20.05 2007-08-24
477 2007-08-27 68,000 -80,000 0.00 1,581,385,712 1,286,560 18.92 2007-08-23
478 2007-08-24 148,000 -52,000 0.01 1,581,385,712 2,702,480 18.26 2007-08-22
479 2007-08-22 200,000 -2,000 0.01 1,581,385,712 3,596,000 17.98 2007-08-20
480 2007-08-21 202,000 2,000 0.01 1,581,385,712 3,131,000 15.50 2007-08-17
481 2007-08-20 200,000 2,000 0.01 1,581,385,712 3,400,000 17.00 2007-08-16
482 2007-08-17 198,000 -70,000 0.01 1,581,385,712 3,623,400 18.30 2007-08-15
483 2007-08-15 268,000 212,000 0.02 1,581,385,712 4,920,480 18.36 2007-08-13
484 2007-08-14 56,000 -36,000 0.00 1,581,385,712 1,067,360 19.06 2007-08-10
485 2007-08-10 92,000 -2,000 0.01 1,581,385,712 1,652,320 17.96 2007-08-08
486 2007-08-07 94,000 -2,000 0.01 1,581,385,712 1,609,280 17.12 2007-08-03
487 2007-08-06 96,000 -2,000 0.01 1,581,385,712 1,666,560 17.36 2007-08-02
488 2007-08-03 98,000 30,000 0.01 1,581,385,712 1,724,800 17.60 2007-08-01
489 2007-08-02 68,000 8,000 0.00 1,581,385,712 1,256,640 18.48 2007-07-31
490 2007-08-01 60,000 10,000 0.00 1,581,385,712 1,071,600 17.86 2007-07-30
491 2007-07-25 50,000 -2,000 0.00 1,578,505,712 927,000 18.54 2007-07-23
492 2007-07-24 52,000 -122,000 0.00 1,578,505,712 936,000 18.00 2007-07-20
493 2007-07-19 174,000 -146,000 0.01 1,578,505,712 3,184,200 18.30 2007-07-17
494 2007-07-18 320,000 -30,000 0.02 1,578,505,712 5,696,000 17.80 2007-07-16
495 2007-07-17 350,000 32,000 0.02 1,578,505,712 6,377,000 18.22 2007-07-13
496 2007-07-16 318,000 -272,000 0.02 1,578,505,712 5,819,400 18.30 2007-07-12
497 2007-07-12 590,000 -30,000 0.04 1,578,505,712 11,115,600 18.84 2007-07-10
498 2007-07-11 620,000 200,000 0.04 1,578,505,712 11,668,400 18.82 2007-07-09
499 2007-07-10 420,000 -190,000 0.03 1,578,505,712 7,392,000 17.60 2007-07-06
500 2007-07-09 610,000 154,000 0.04 1,578,505,712 10,650,600 17.46 2007-07-05
501 2007-07-06 456,000 -358,000 0.03 1,578,505,712 7,368,960 16.16 2007-07-04
502 2007-06-28 814,000 2,000 0.05 1,577,340,712 13,349,600 16.40 2007-06-26
503 2007-06-27 812,000 -50,000 0.05 1,577,340,712 13,592,880 16.74 2007-06-25
504 2007-06-26 862,000 0.05 1,577,340,712 15,240,160 17.68 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top