Fire Rock Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08345 | 2016-02-18 | 2019-06-26 | 2019-06-27 | |
| HK Main | 01909 | 2019-06-27 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.450 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.480 | 2026-01-30 | |||||
| 3 | 2025-12-29 | 79,700 | 6,000 | 0.03 | 242,821,041 | 125,129 | 1.570 | 2025-12-22 |
| 4 | 2025-02-07 | 73,700 | -100 | 0.04 | 192,000,000 | 197,516 | 2.680 | 2025-02-05 |
| 5 | 2024-06-04 | 73,800 | 50,000 | 0.04 | 192,000,000 | 196,308 | 2.660 | 2024-05-31 |
| 6 | 2024-05-07 | 23,800 | -1,800 | 0.01 | 192,000,000 | 84,728 | 3.560 | 2024-05-03 |
| 7 | 2024-03-22 | 25,600 | -1,000 | 0.01 | 192,000,000 | 78,848 | 3.080 | 2024-03-20 |
| 8 | 2023-11-13 | 26,600 | -1,600 | 0.01 | 192,000,000 | 103,208 | 3.880 | 2023-11-09 |
| 9 | 2023-11-03 | 28,200 | 1,600 | 0.01 | 192,000,000 | 132,540 | 4.700 | 2023-11-01 |
| 10 | 2023-09-29 | 26,600 | -1,000 | 0.01 | 192,000,000 | 183,540 | 6.900 | 2023-09-27 |
| 11 | 2022-03-30 | 27,600 | -200 | 0.01 | 192,000,000 | 336,720 | 12.20 | 2022-03-28 |
| 12 | 2022-03-29 | 27,800 | -900 | 0.01 | 192,000,000 | 247,420 | 8.900 | 2022-03-25 |
| 13 | 2022-03-28 | 28,700 | 200 | 0.01 | 192,000,000 | 275,520 | 9.600 | 2022-03-24 |
| 14 | 2022-03-23 | 28,500 | 1,300 | 0.01 | 192,000,000 | 307,800 | 10.80 | 2022-03-21 |
| 15 | 2022-03-22 | 27,200 | 1,500 | 0.01 | 192,000,000 | 375,360 | 13.80 | 2022-03-18 |
| 16 | 2022-03-18 | 25,700 | 400 | 0.01 | 192,000,000 | 400,920 | 15.60 | 2022-03-16 |
| 17 | 2022-03-17 | 25,300 | 500 | 0.01 | 192,000,000 | 359,260 | 14.20 | 2022-03-15 |
| 18 | 2022-03-16 | 24,800 | -1,500 | 0.01 | 192,000,000 | 416,640 | 16.80 | 2022-03-14 |
| 19 | 2022-03-14 | 26,300 | 200 | 0.01 | 192,000,000 | 436,580 | 16.60 | 2022-03-10 |
| 20 | 2022-03-03 | 26,100 | 6,000 | 0.01 | 192,000,000 | 240,120 | 9.200 | 2022-03-01 |
| 21 | 2022-01-20 | 20,100 | 1,500 | 0.01 | 192,000,000 | 325,620 | 16.20 | 2022-01-18 |
| 22 | 2022-01-18 | 18,600 | -400 | 0.01 | 192,000,000 | 312,480 | 16.80 | 2022-01-14 |
| 23 | 2022-01-14 | 19,000 | 200 | 0.01 | 192,000,000 | 334,400 | 17.60 | 2022-01-12 |
| 24 | 2022-01-13 | 18,800 | 200 | 0.01 | 192,000,000 | 334,640 | 17.80 | 2022-01-11 |
| 25 | 2022-01-12 | 18,600 | -200 | 0.01 | 192,000,000 | 345,960 | 18.60 | 2022-01-10 |
| 26 | 2022-01-11 | 18,800 | 200 | 0.01 | 192,000,000 | 338,400 | 18.00 | 2022-01-07 |
| 27 | 2022-01-05 | 18,600 | 1,000 | 0.01 | 192,000,000 | 379,440 | 20.40 | 2022-01-03 |
| 28 | 2022-01-04 | 17,600 | 5,000 | 0.01 | 192,000,000 | 380,160 | 21.60 | 2021-12-30 |
| 29 | 2021-12-28 | 12,600 | -1,000 | 0.01 | 192,000,000 | 327,600 | 26.00 | 2021-12-22 |
| 30 | 2021-12-21 | 13,600 | 1,000 | 0.01 | 192,000,000 | 280,160 | 20.60 | 2021-12-17 |
| 31 | 2021-12-15 | 12,600 | -500 | 0.01 | 192,000,000 | 274,680 | 21.80 | 2021-12-13 |
| 32 | 2021-12-14 | 13,100 | 500 | 0.01 | 192,000,000 | 343,220 | 26.20 | 2021-12-10 |
| 33 | 2021-12-13 | 12,600 | 2,000 | 0.01 | 192,000,000 | 345,240 | 27.40 | 2021-12-09 |
| 34 | 2021-12-03 | 10,600 | 500 | 0.01 | 192,000,000 | 424,000 | 40.00 | 2021-12-01 |
| 35 | 2021-11-26 | 10,100 | -3,300 | 0.01 | 192,000,000 | 521,160 | 51.60 | 2021-11-24 |
| 36 | 2021-11-25 | 13,400 | 300 | 0.01 | 192,000,000 | 675,360 | 50.40 | 2021-11-23 |
| 37 | 2021-11-18 | 13,100 | 500 | 0.01 | 192,000,000 | 746,700 | 57.00 | 2021-11-16 |
| 38 | 2021-11-17 | 12,600 | 400 | 0.01 | 192,000,000 | 725,760 | 57.60 | 2021-11-15 |
| 39 | 2021-11-16 | 12,200 | 1,000 | 0.01 | 192,000,000 | 668,560 | 54.80 | 2021-11-12 |
| 40 | 2021-11-15 | 11,200 | 1,100 | 0.01 | 192,000,000 | 598,080 | 53.40 | 2021-11-11 |
| 41 | 2021-11-12 | 10,100 | -500 | 0.01 | 192,000,000 | 559,540 | 55.40 | 2021-11-10 |
| 42 | 2021-11-05 | 10,600 | -100 | 0.01 | 192,000,000 | 536,360 | 50.60 | 2021-11-03 |
| 43 | 2021-11-02 | 10,700 | 100 | 0.01 | 192,000,000 | 528,580 | 49.40 | 2021-10-29 |
| 44 | 2021-11-01 | 10,600 | -300 | 0.01 | 192,000,000 | 534,240 | 50.40 | 2021-10-28 |
| 45 | 2021-10-28 | 10,900 | 100 | 0.01 | 192,000,000 | 516,660 | 47.40 | 2021-10-26 |
| 46 | 2021-10-22 | 10,800 | 100 | 0.01 | 192,000,000 | 540,000 | 50.00 | 2021-10-20 |
| 47 | 2021-10-21 | 10,700 | 100 | 0.01 | 192,000,000 | 539,280 | 50.40 | 2021-10-19 |
| 48 | 2021-10-20 | 10,600 | -2,100 | 0.01 | 192,000,000 | 498,200 | 47.00 | 2021-10-18 |
| 49 | 2021-10-15 | 12,700 | -300 | 0.01 | 192,000,000 | 586,740 | 46.20 | 2021-10-11 |
| 50 | 2021-10-12 | 13,000 | 100 | 0.01 | 192,000,000 | 574,600 | 44.20 | 2021-10-08 |
| 51 | 2021-10-11 | 12,900 | -200 | 0.01 | 192,000,000 | 585,660 | 45.40 | 2021-10-07 |
| 52 | 2021-09-28 | 13,100 | 100 | 0.01 | 192,000,000 | 605,220 | 46.20 | 2021-09-24 |
| 53 | 2021-09-27 | 13,000 | 100 | 0.01 | 192,000,000 | 642,200 | 49.40 | 2021-09-23 |
| 54 | 2021-09-23 | 12,900 | 100 | 0.01 | 192,000,000 | 665,640 | 51.60 | 2021-09-20 |
| 55 | 2021-09-17 | 12,800 | -200 | 0.01 | 192,000,000 | 719,360 | 56.20 | 2021-09-15 |
| 56 | 2021-09-16 | 13,000 | -200 | 0.01 | 192,000,000 | 691,600 | 53.20 | 2021-09-14 |
| 57 | 2021-09-14 | 13,200 | 100 | 0.01 | 192,000,000 | 726,000 | 55.00 | 2021-09-10 |
| 58 | 2021-09-13 | 13,100 | 100 | 0.01 | 192,000,000 | 712,640 | 54.40 | 2021-09-09 |
| 59 | 2021-09-10 | 13,000 | 500 | 0.01 | 192,000,000 | 665,600 | 51.20 | 2021-09-08 |
| 60 | 2021-09-09 | 12,500 | 100 | 0.01 | 192,000,000 | 635,000 | 50.80 | 2021-09-07 |
| 61 | 2021-08-09 | 12,400 | 1,000 | 0.01 | 192,000,000 | 533,200 | 43.00 | 2021-08-05 |
| 62 | 2021-08-05 | 11,400 | -700 | 0.01 | 192,000,000 | 538,080 | 47.20 | 2021-08-03 |
| 63 | 2021-08-04 | 12,100 | 400 | 0.01 | 192,000,000 | 614,680 | 50.80 | 2021-08-02 |
| 64 | 2021-07-29 | 11,700 | -1,500 | 0.01 | 192,000,000 | 526,500 | 45.00 | 2021-07-27 |
| 65 | 2021-07-28 | 13,200 | 200 | 0.01 | 192,000,000 | 689,040 | 52.20 | 2021-07-26 |
| 66 | 2021-07-15 | 13,000 | 1,500 | 0.01 | 192,000,000 | 806,000 | 62.00 | 2021-07-13 |
| 67 | 2021-07-14 | 11,500 | -1,000 | 0.01 | 192,000,000 | 703,800 | 61.20 | 2021-07-12 |
| 68 | 2021-07-08 | 12,500 | 500 | 0.01 | 192,000,000 | 745,000 | 59.60 | 2021-07-06 |
| 69 | 2021-07-06 | 12,000 | 200 | 0.01 | 192,000,000 | 748,800 | 62.40 | 2021-07-02 |
| 70 | 2021-06-21 | 11,800 | 500 | 0.01 | 192,000,000 | 665,520 | 56.40 | 2021-06-17 |
| 71 | 2021-05-25 | 11,300 | 100 | 0.01 | 192,000,000 | 711,900 | 63.00 | 2021-05-21 |
| 72 | 2021-05-10 | 11,200 | 2,400 | 0.01 | 192,000,000 | 680,960 | 60.80 | 2021-05-06 |
| 73 | 2021-05-07 | 8,800 | 3,600 | 0.00 | 192,000,000 | 598,400 | 68.00 | 2021-05-05 |
| 74 | 2021-04-26 | 5,200 | 1,200 | 0.00 | 192,000,000 | 249,600 | 48.00 | 2021-04-22 |
| 75 | 2021-04-22 | 4,000 | -4,000 | 0.00 | 192,000,000 | 191,800 | 47.95 | 2021-04-20 |
| 76 | 2021-04-21 | 8,000 | 4,000 | 0.00 | 192,000,000 | 344,400 | 43.05 | 2021-04-19 |
| 77 | 2021-03-16 | 4,000 | -2,000 | 0.00 | 192,000,000 | 109,200 | 27.30 | 2021-03-12 |
| 78 | 2021-03-15 | 6,000 | 2,000 | 0.00 | 192,000,000 | 166,500 | 27.75 | 2021-03-11 |
| 79 | 2021-02-24 | 4,000 | -1,200 | 0.00 | 192,000,000 | 125,200 | 31.30 | 2021-02-22 |
| 80 | 2021-02-22 | 5,200 | -800 | 0.00 | 192,000,000 | 173,680 | 33.40 | 2021-02-18 |
| 81 | 2021-02-19 | 6,000 | -1,200 | 0.00 | 192,000,000 | 217,500 | 36.25 | 2021-02-17 |
| 82 | 2021-02-17 | 7,200 | 1,200 | 0.00 | 192,000,000 | 237,240 | 32.95 | 2021-02-10 |
| 83 | 2021-02-09 | 6,000 | 2,000 | 0.00 | 192,000,000 | 181,500 | 30.25 | 2021-02-05 |
| 84 | 2021-02-08 | 4,000 | -2,000 | 0.00 | 192,000,000 | 101,400 | 25.35 | 2021-02-04 |
| 85 | 2021-02-04 | 6,000 | 2,000 | 0.00 | 192,000,000 | 148,800 | 24.80 | 2021-02-02 |
| 86 | 2021-01-19 | 4,000 | -1,200 | 0.00 | 192,000,000 | 87,400 | 21.85 | 2021-01-15 |
| 87 | 2021-01-04 | 5,200 | 1,200 | 0.00 | 192,000,000 | 117,780 | 22.65 | 2020-12-29 |
| 88 | 2020-12-29 | 4,000 | -2,000 | 0.00 | 192,000,000 | 83,800 | 20.95 | 2020-12-23 |
| 89 | 2020-12-28 | 6,000 | 2,000 | 0.00 | 192,000,000 | 127,200 | 21.20 | 2020-12-22 |
| 90 | 2020-11-12 | 4,000 | 2,000 | 0.00 | 192,000,000 | 92,000 | 23.00 | 2020-11-10 |
| 91 | 2020-11-02 | 2,000 | -400 | 0.00 | 192,000,000 | 52,300 | 26.15 | 2020-10-29 |
| 92 | 2020-10-30 | 2,400 | 400 | 0.00 | 192,000,000 | 64,080 | 26.70 | 2020-10-28 |
| 93 | 2020-09-25 | 2,000 | 2,000 | 0.00 | 192,000,000 | 56,300 | 28.15 | 2020-09-23 |
| 94 | 2020-07-16 | 0 | -49,200 | 0.00 | 192,000,000 | 0 | 6.650 | 2020-07-14 |
| 95 | 2020-03-17 | 49,200 | -3,600 | 0.03 | 192,000,000 | 392,764 | 7.983 | 2020-03-13 |
| 96 | 2019-08-08 | 52,800 | -2,400 | 0.03 | 192,000,000 | 488,400 | 9.250 | 2019-08-06 |
| 97 | 2019-07-19 | 55,200 | 2,400 | 0.03 | 192,000,000 | 483,000 | 8.750 | 2019-07-17 |
| 98 | 2019-07-05 | 52,800 | -1,200 | 0.03 | 192,000,000 | 616,018 | 11.67 | 2019-07-03 |
| 99 | 2019-07-02 | 54,000 | -4,800 | 0.03 | 192,000,000 | 557,982 | 10.33 | 2019-06-27 |
| 100 | 2019-06-28 | 58,800 | -2,400 | 0.03 | 192,000,000 | 612,520 | 10.42 | 2019-06-26 |
| 101 | 2019-06-27 | 61,200 | -2,400 | 0.03 | 192,000,000 | 632,380 | 10.33 | 2019-06-25 |
| 102 | 2019-06-19 | 63,600 | -4,800 | 0.03 | 192,000,000 | 641,279 | 10.08 | 2019-06-17 |
| 103 | 2019-04-03 | 68,400 | 1,200 | 0.04 | 192,000,000 | 638,377 | 9.333 | 2019-04-01 |
| 104 | 2019-01-14 | 67,200 | 3,600 | 0.04 | 192,000,000 | 475,978 | 7.083 | 2019-01-10 |
| 105 | 2018-08-31 | 63,600 | 3,600 | 0.03 | 192,000,000 | 567,121 | 8.917 | 2018-08-29 |
| 106 | 2018-08-29 | 60,000 | 3,600 | 0.03 | 192,000,000 | 505,020 | 8.417 | 2018-08-27 |
| 107 | 2018-08-22 | 56,400 | 14,400 | 0.03 | 192,000,000 | 469,981 | 8.333 | 2018-08-20 |
| 108 | 2018-08-14 | 42,000 | 1,200 | 0.02 | 192,000,000 | 364,014 | 8.667 | 2018-08-10 |
| 109 | 2018-08-13 | 40,800 | 4,800 | 0.02 | 192,000,000 | 353,614 | 8.667 | 2018-08-09 |
| 110 | 2018-08-10 | 36,000 | 14,400 | 0.02 | 192,000,000 | 330,012 | 9.167 | 2018-08-08 |
| 111 | 2018-08-09 | 21,600 | 15,600 | 0.01 | 192,000,000 | 201,593 | 9.333 | 2018-08-07 |
| 112 | 2018-08-08 | 6,000 | 6,000 | 0.00 | 192,000,000 | 53,202 | 8.867 | 2018-08-06 |
| 113 | 2016-04-22 | 0 | -16,800 | 0.00 | 192,000,000 | 0 | 3.058 | 2016-04-20 |
| 114 | 2016-04-20 | 16,800 | -33,600 | 0.01 | 192,000,000 | 49,846 | 2.967 | 2016-04-18 |
| 115 | 2016-02-25 | 50,400 | 12,000 | 0.03 | 192,000,000 | 118,440 | 2.350 | 2016-02-23 |
Webb-site Database - Powered By Linux Group