Fire Rock Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08345  2016-02-18  2019-06-26  2019-06-27
HK Main 01909  2019-06-27    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-16 163,137,608 0 67.1843 242,821,041 2026-01-31
2 2026-02-13 163,137,608 -13,400 67.1843 242,821,041 2026-01-31
3 2026-02-12 163,151,008 -12,200 67.1898 242,821,041 2026-01-31
4 2026-02-11 163,163,208 223,200 67.1948 242,821,041 2026-01-31
5 2026-02-10 162,940,008 -121,300 67.1029 242,821,041 2026-01-31
6 2026-02-09 163,061,308 42,700 67.1529 242,821,041 2026-01-31
7 2026-02-06 163,018,608 26,500 67.1353 242,821,041 2026-01-31
8 2026-02-05 162,992,108 0 67.1244 242,821,041 2026-01-31
9 2026-02-04 162,992,108 39,600 67.1244 242,821,041 2026-01-31
10 2026-02-03 162,952,508 21,950 67.1081 242,821,041 2026-01-31
11 2026-02-02 162,930,558 -596,150 67.0990 242,821,041 2026-01-31
12 2026-01-30 163,526,708 -27,900 67.3445 242,821,041 2025-12-31
13 2026-01-29 163,554,608 100 67.3560 242,821,041 2025-12-31
14 2026-01-28 163,554,508 -151,700 67.3560 242,821,041 2025-12-31
15 2026-01-27 163,706,208 -7,000 67.4185 242,821,041 2025-12-31
16 2026-01-26 163,713,208 -44,000 67.4213 242,821,041 2025-12-31
17 2026-01-23 163,757,208 1,000 67.4395 242,821,041 2025-12-31
18 2026-01-22 163,756,208 4,000 67.4391 242,821,041 2025-12-31
19 2026-01-21 163,752,208 -57,800 67.4374 242,821,041 2025-12-31
20 2026-01-20 163,810,008 -6,000 67.4612 242,821,041 2025-12-31
21 2026-01-19 163,816,008 -49,100 67.4637 242,821,041 2025-12-31
22 2026-01-16 163,865,108 12,900 67.4839 242,821,041 2025-12-31
23 2026-01-15 163,852,208 25,800 67.4786 242,821,041 2025-12-31
24 2026-01-14 163,826,408 9,300 67.4680 242,821,041 2025-12-31
25 2026-01-13 163,817,108 18,000 67.4641 242,821,041 2025-12-31
26 2026-01-12 163,799,108 0 67.4567 242,821,041 2025-12-31
27 2026-01-09 163,799,108 0 67.4567 242,821,041 2025-12-31
28 2026-01-08 163,799,108 27,500 67.4567 242,821,041 2025-12-31
29 2026-01-07 163,771,608 80,200 67.4454 242,821,041 2025-12-31
30 2026-01-06 163,691,408 22,000 67.4124 242,821,041 2025-12-31
31 2026-01-05 163,669,408 132,000 67.4033 242,821,041 2025-12-31
32 2026-01-02 163,537,408 -36,000 67.3489 242,821,041 2025-12-31
33 2025-12-31 163,573,408 0 67.3638 242,821,041 2025-12-31
34 2025-12-30 163,573,408 300,000 67.3638 242,821,041 2025-12-29
35 2025-12-29 163,273,408 41,099,856 67.2402 242,821,041 2025-12-29
36 2025-12-24 122,173,552 0 63.6321 192,000,000 2025-11-30
37 2025-12-23 122,173,552 17,000 63.6321 192,000,000 2025-11-30
38 2025-12-22 122,156,552 -700 63.6232 192,000,000 2025-11-30
39 2025-12-19 122,157,252 2,000 63.6236 192,000,000 2025-11-30
40 2025-12-18 122,155,252 219,500 63.6225 192,000,000 2025-11-30
41 2025-12-17 121,935,752 0 63.5082 192,000,000 2025-11-30
42 2025-12-16 121,935,752 1,000 63.5082 192,000,000 2025-11-30
43 2025-12-15 121,934,752 16,000 63.5077 192,000,000 2025-11-30
44 2025-12-12 121,918,752 0 63.4994 192,000,000 2025-11-30
45 2025-12-11 121,918,752 21,400 63.4994 192,000,000 2025-11-30
46 2025-12-10 121,897,352 -14,300 63.4882 192,000,000 2025-11-30
47 2025-12-09 121,911,652 61,100 63.4957 192,000,000 2025-11-30
48 2025-12-08 121,850,552 0 63.4638 192,000,000 2025-11-30
49 2025-12-05 121,850,552 -1,000 63.4638 192,000,000 2025-11-30
50 2025-12-04 121,851,552 1,900 63.4644 192,000,000 2025-11-30
51 2025-12-03 121,849,652 -43,400 63.4634 192,000,000 2025-11-30
52 2025-12-02 121,893,052 -9,800 63.4860 192,000,000 2025-11-30
53 2025-12-01 121,902,852 -9,800 63.4911 192,000,000 2025-11-30
54 2025-11-28 121,912,652 8,900 63.4962 192,000,000 2025-10-31
55 2025-11-27 121,903,752 -57,100 63.4915 192,000,000 2025-10-31
56 2025-11-26 121,960,852 5,100 63.5213 192,000,000 2025-10-31
57 2025-11-25 121,955,752 30,000 63.5186 192,000,000 2025-10-31
58 2025-11-24 121,925,752 0 63.5030 192,000,000 2025-10-31
59 2025-11-21 121,925,752 40,600 63.5030 192,000,000 2025-10-31
60 2025-11-20 121,885,152 5,000 63.4819 192,000,000 2025-10-31
61 2025-11-19 121,880,152 -4,000 63.4792 192,000,000 2025-10-31
62 2025-11-18 121,884,152 61,100 63.4813 192,000,000 2025-10-31
63 2025-11-17 121,823,052 -8,900 63.4495 192,000,000 2025-10-31
64 2025-11-14 121,831,952 0 63.4541 192,000,000 2025-10-31
65 2025-11-13 121,831,952 0 63.4541 192,000,000 2025-10-31
66 2025-11-12 121,831,952 15,600 63.4541 192,000,000 2025-10-31
67 2025-11-11 121,816,352 154,800 63.4460 192,000,000 2025-10-31
68 2025-11-10 121,661,552 166,850 63.3654 192,000,000 2025-10-31
69 2025-11-07 121,494,702 109,500 63.2785 192,000,000 2025-10-31
70 2025-11-06 121,385,202 31,900 63.2215 192,000,000 2025-10-31
71 2025-11-05 121,353,302 16,800 63.2048 192,000,000 2025-10-31
72 2025-11-04 121,336,502 -25,700 63.1961 192,000,000 2025-10-31
73 2025-11-03 121,362,202 -21,500 63.2095 192,000,000 2025-10-31
74 2025-10-31 121,383,702 25,200 63.2207 192,000,000 2025-10-31
75 2025-10-30 121,358,502 -279,700 63.2076 192,000,000 2025-09-30
76 2025-10-28 121,638,202 19,350 63.3532 192,000,000 2025-09-30
77 2025-10-27 121,618,852 -24,700 63.3432 192,000,000 2025-09-30
78 2025-10-24 121,643,552 21,400 63.3560 192,000,000 2025-09-30
79 2025-10-23 121,622,152 10,000 63.3449 192,000,000 2025-09-30
80 2025-10-22 121,612,152 -8,900 63.3397 192,000,000 2025-09-30
81 2025-10-21 121,621,052 42,000 63.3443 192,000,000 2025-09-30
82 2025-10-20 121,579,052 8,000 63.3224 192,000,000 2025-09-30
83 2025-10-17 121,571,052 34,500 63.3183 192,000,000 2025-09-30
84 2025-10-16 121,536,552 24,300 63.3003 192,000,000 2025-09-30
85 2025-10-15 121,512,252 5,400 63.2876 192,000,000 2025-09-30
86 2025-10-14 121,506,852 18,000 63.2848 192,000,000 2025-09-30
87 2025-10-13 121,488,852 2,400 63.2754 192,000,000 2025-09-30
88 2025-10-10 121,486,452 1,300 63.2742 192,000,000 2025-09-30
89 2025-10-09 121,485,152 50,100 63.2735 192,000,000 2025-09-30
90 2025-10-08 121,435,052 -7,700 63.2474 192,000,000 2025-09-30
91 2025-10-06 121,442,752 -292,000 63.2514 192,000,000 2025-09-30
92 2025-10-03 121,734,752 -7,600 63.4035 192,000,000 2025-09-30
93 2025-10-02 121,742,352 -197,801 63.4075 192,000,000 2025-09-30
94 2025-09-30 121,940,153 -72,000 63.5105 192,000,000 2025-09-30
95 2025-09-29 122,012,153 2,000 63.5480 192,000,000 2025-08-31
96 2025-09-26 122,010,153 -85,500 63.5470 192,000,000 2025-08-31
97 2025-09-25 122,095,653 -77,600 63.5915 192,000,000 2025-08-31
98 2025-09-24 122,173,253 32,000 63.6319 192,000,000 2025-08-31
99 2025-09-23 122,141,253 28,400 63.6152 192,000,000 2025-08-31
100 2025-09-22 122,112,853 -400 63.6004 192,000,000 2025-08-31
101 2025-09-19 122,113,253 -1,700 63.6007 192,000,000 2025-08-31
102 2025-09-18 122,114,953 4,000 63.6015 192,000,000 2025-08-31
103 2025-09-17 122,110,953 -15,400 63.5995 192,000,000 2025-08-31
104 2025-09-16 122,126,353 37,100 63.6075 192,000,000 2025-08-31
105 2025-09-15 122,089,253 -208,500 63.5882 192,000,000 2025-08-31
106 2025-09-12 122,297,753 -59,100 63.6967 192,000,000 2025-08-31
107 2025-09-11 122,356,853 1,000 63.7275 192,000,000 2025-08-31
108 2025-09-10 122,355,853 -10,000 63.7270 192,000,000 2025-08-31
109 2025-09-09 122,365,853 -142,000 63.7322 192,000,000 2025-08-31
110 2025-09-08 122,507,853 -113,100 63.8062 192,000,000 2025-08-31
111 2025-09-05 122,620,953 32,000 63.8651 192,000,000 2025-08-31
112 2025-09-04 122,588,953 -98,500 63.8484 192,000,000 2025-08-31
113 2025-09-03 122,687,453 0 63.8997 192,000,000 2025-08-31
114 2025-09-02 122,687,453 -600 63.8997 192,000,000 2025-08-31
115 2025-09-01 122,688,053 6,600 63.9000 192,000,000 2025-08-31
116 2025-08-29 122,681,453 -19,300 63.8966 192,000,000 2025-07-31
117 2025-08-28 122,700,753 -1,500 63.9066 192,000,000 2025-07-31
118 2025-08-27 122,702,253 -1,000 63.9074 192,000,000 2025-07-31
119 2025-08-26 122,703,253 -4,000 63.9079 192,000,000 2025-07-31
120 2025-08-25 122,707,253 0 63.9100 192,000,000 2025-07-31
121 2025-08-22 122,707,253 -14,000 63.9100 192,000,000 2025-07-31
122 2025-08-21 122,721,253 -37,600 63.9173 192,000,000 2025-07-31
123 2025-08-20 122,758,853 6,800 63.9369 192,000,000 2025-07-31
124 2025-08-19 122,752,053 -22,000 63.9334 192,000,000 2025-07-31
125 2025-08-18 122,774,053 46,500 63.9448 192,000,000 2025-07-31
126 2025-08-15 122,727,553 23,600 63.9206 192,000,000 2025-07-31
127 2025-08-14 122,703,953 -2,000 63.9083 192,000,000 2025-07-31
128 2025-08-13 122,705,953 2,000 63.9094 192,000,000 2025-07-31
129 2025-08-12 122,703,953 400 63.9083 192,000,000 2025-07-31
130 2025-08-11 122,703,553 24,800 63.9081 192,000,000 2025-07-31
131 2025-08-08 122,678,753 -14,000 63.8952 192,000,000 2025-07-31
132 2025-08-07 122,692,753 2,000 63.9025 192,000,000 2025-07-31
133 2025-08-06 122,690,753 14,200 63.9014 192,000,000 2025-07-31
134 2025-08-05 122,676,553 36,800 63.8940 192,000,000 2025-07-31
135 2025-08-04 122,639,753 2,000 63.8749 192,000,000 2025-07-31
136 2025-08-01 122,637,753 -7,700 63.8738 192,000,000 2025-07-31
137 2025-07-31 122,645,453 -7,800 63.8778 192,000,000 2025-07-31
138 2025-07-30 122,653,253 7,000 63.8819 192,000,000 2025-06-30
139 2025-07-29 122,646,253 10,000 63.8783 192,000,000 2025-06-30
140 2025-07-28 122,636,253 5,800 63.8730 192,000,000 2025-06-30
141 2025-07-25 122,630,453 24,500 63.8700 192,000,000 2025-06-30
142 2025-07-24 122,605,953 -30,500 63.8573 192,000,000 2025-06-30
143 2025-07-23 122,636,453 1,000 63.8732 192,000,000 2025-06-30
144 2025-07-22 122,635,453 -899 63.8726 192,000,000 2025-06-30
145 2025-07-21 122,636,352 -900 63.8731 192,000,000 2025-06-30
146 2025-07-18 122,637,252 -101,000 63.8736 192,000,000 2025-06-30
147 2025-07-17 122,738,252 36,600 63.9262 192,000,000 2025-06-30
148 2025-07-16 122,701,652 14,000 63.9071 192,000,000 2025-06-30
149 2025-07-15 122,687,652 -70,400 63.8998 192,000,000 2025-06-30
150 2025-07-14 122,758,052 -3,400 63.9365 192,000,000 2025-06-30
151 2025-07-11 122,761,452 123,600 63.9383 192,000,000 2025-06-30
152 2025-07-10 122,637,852 49,800 63.8739 192,000,000 2025-06-30
153 2025-07-09 122,588,052 8,200 63.8479 192,000,000 2025-06-30
154 2025-07-08 122,579,852 -21,300 63.8437 192,000,000 2025-06-30
155 2025-07-07 122,601,152 12,000 63.8548 192,000,000 2025-06-30
156 2025-07-04 122,589,152 0 63.8485 192,000,000 2025-06-30
157 2025-07-03 122,589,152 1,600 63.8485 192,000,000 2025-06-30
158 2025-07-02 122,587,552 11,900 63.8477 192,000,000 2025-06-30
159 2025-06-30 122,575,652 23,600 63.8415 192,000,000 2025-06-30
160 2025-06-27 122,552,052 -6,200 63.8292 192,000,000 2025-05-31
161 2025-06-26 122,558,252 13,300 63.8324 192,000,000 2025-05-31
162 2025-06-25 122,544,952 500 63.8255 192,000,000 2025-05-31
163 2025-06-24 122,544,452 -1,970 63.8252 192,000,000 2025-05-31
164 2025-06-23 122,546,422 -7,000 63.8263 192,000,000 2025-05-31
165 2025-06-20 122,553,422 -19,200 63.8299 192,000,000 2025-05-31
166 2025-06-19 122,572,622 0 63.8399 192,000,000 2025-05-31
167 2025-06-18 122,572,622 4,600 63.8399 192,000,000 2025-05-31
168 2025-06-17 122,568,022 40,800 63.8375 192,000,000 2025-05-31
169 2025-06-16 122,527,222 6,600 63.8163 192,000,000 2025-05-31
170 2025-06-13 122,520,622 4,400 63.8128 192,000,000 2025-05-31
171 2025-06-12 122,516,222 10,300 63.8105 192,000,000 2025-05-31
172 2025-06-11 122,505,922 25,000 63.8052 192,000,000 2025-05-31
173 2025-06-10 122,480,922 20,100 63.7921 192,000,000 2025-05-31
174 2025-06-09 122,460,822 40,500 63.7817 192,000,000 2025-05-31
175 2025-06-06 122,420,322 6,400 63.7606 192,000,000 2025-05-31
176 2025-06-05 122,413,922 10,000 63.7573 192,000,000 2025-05-31
177 2025-06-04 122,403,922 1,600 63.7520 192,000,000 2025-05-31
178 2025-06-03 122,402,322 -500 63.7512 192,000,000 2025-05-31
179 2025-06-02 122,402,822 28,000 63.7515 192,000,000 2025-05-31
180 2025-05-30 122,374,822 1,000 63.7369 192,000,000 2025-04-30
181 2025-05-29 122,373,822 2,300 63.7364 192,000,000 2025-04-30
182 2025-05-28 122,371,522 0 63.7352 192,000,000 2025-04-30
183 2025-05-27 122,371,522 2,000 63.7352 192,000,000 2025-04-30
184 2025-05-26 122,369,522 16,000 63.7341 192,000,000 2025-04-30
185 2025-05-23 122,353,522 1,500 63.7258 192,000,000 2025-04-30
186 2025-05-22 122,352,022 15,500 63.7250 192,000,000 2025-04-30
187 2025-05-21 122,336,522 500 63.7169 192,000,000 2025-04-30
188 2025-05-20 122,336,022 -2,000 63.7167 192,000,000 2025-04-30
189 2025-05-19 122,338,022 600 63.7177 192,000,000 2025-04-30
190 2025-05-16 122,337,422 0 63.7174 192,000,000 2025-04-30
191 2025-05-15 122,337,422 7,000 63.7174 192,000,000 2025-04-30
192 2025-05-14 122,330,422 46,400 63.7138 192,000,000 2025-04-30
193 2025-05-13 122,284,022 4,100 63.6896 192,000,000 2025-04-30
194 2025-05-12 122,279,922 0 63.6875 192,000,000 2025-04-30
195 2025-05-09 122,279,922 16,000 63.6875 192,000,000 2025-04-30
196 2025-05-08 122,263,922 1,900 63.6791 192,000,000 2025-04-30
197 2025-05-07 122,262,022 2,600 63.6781 192,000,000 2025-04-30
198 2025-05-06 122,259,422 2,000 63.6768 192,000,000 2025-04-30
199 2025-05-02 122,257,422 -2,000 63.6757 192,000,000 2025-04-30
200 2025-04-30 122,259,422 -1,200 63.6768 192,000,000 2025-04-30
201 2025-04-29 122,260,622 70,900 63.6774 192,000,000 2025-03-31
202 2025-04-28 122,189,722 8,300 63.6405 192,000,000 2025-03-31
203 2025-04-25 122,181,422 7,500 63.6362 192,000,000 2025-03-31
204 2025-04-24 122,173,922 1,800 63.6323 192,000,000 2025-03-31
205 2025-04-23 122,172,122 15,000 63.6313 192,000,000 2025-03-31
206 2025-04-22 122,157,122 9,500 63.6235 192,000,000 2025-03-31
207 2025-04-17 122,147,622 -5,300 63.6186 192,000,000 2025-03-31
208 2025-04-16 122,152,922 52,300 63.6213 192,000,000 2025-03-31
209 2025-04-15 122,100,622 2,300 63.5941 192,000,000 2025-03-31
210 2025-04-14 122,098,322 8,100 63.5929 192,000,000 2025-03-31
211 2025-04-11 122,090,222 -700 63.5887 192,000,000 2025-03-31
212 2025-04-10 122,090,922 85,100 63.5890 192,000,000 2025-03-31
213 2025-04-09 122,005,822 7,700 63.5447 192,000,000 2025-03-31
214 2025-04-08 121,998,122 13,400 63.5407 192,000,000 2025-03-31
215 2025-04-07 121,984,722 17,900 63.5337 192,000,000 2025-03-31
216 2025-04-03 121,966,822 9,900 63.5244 192,000,000 2025-03-31
217 2025-04-02 121,956,922 8,300 63.5192 192,000,000 2025-03-31
218 2025-04-01 121,948,622 -2,316,263,833 63.5149 192,000,000 2025-03-31
219 2025-03-31 2,438,212,455 1,578,000 1,269.9023 192,000,000 2025-03-31
220 2025-03-28 2,436,634,455 -438,000 63.4540 3,840,000,000 2025-02-28
221 2025-03-27 2,437,072,455 662,000 63.4654 3,840,000,000 2025-02-28
222 2025-03-26 2,436,410,455 -12,000 63.4482 3,840,000,000 2025-02-28
223 2025-03-25 2,436,422,455 -36,000 63.4485 3,840,000,000 2025-02-28
224 2025-03-24 2,436,458,455 222,000 63.4494 3,840,000,000 2025-02-28
225 2025-03-21 2,436,236,455 1,174,000 63.4437 3,840,000,000 2025-02-28
226 2025-03-20 2,435,062,455 -400,000 63.4131 3,840,000,000 2025-02-28
227 2025-03-19 2,435,462,455 446,000 63.4235 3,840,000,000 2025-02-28
228 2025-03-18 2,435,016,455 176,000 63.4119 3,840,000,000 2025-02-28
229 2025-03-17 2,434,840,455 222,000 63.4073 3,840,000,000 2025-02-28
230 2025-03-14 2,434,618,455 -794,000 63.4015 3,840,000,000 2025-02-28
231 2025-03-13 2,435,412,455 -372,000 63.4222 3,840,000,000 2025-02-28
232 2025-03-12 2,435,784,455 838,000 63.4319 3,840,000,000 2025-02-28
233 2025-03-11 2,434,946,455 850,000 63.4101 3,840,000,000 2025-02-28
234 2025-03-10 2,434,096,455 1,292,000 63.3879 3,840,000,000 2025-02-28
235 2025-03-07 2,432,804,455 1,448,000 63.3543 3,840,000,000 2025-02-28
236 2025-03-06 2,431,356,455 1,160,000 63.3166 3,840,000,000 2025-02-28
237 2025-03-05 2,430,196,455 886,000 63.2864 3,840,000,000 2025-02-28
238 2025-03-04 2,429,310,455 1,110,000 63.2633 3,840,000,000 2025-02-28
239 2025-03-03 2,428,200,455 1,520,000 63.2344 3,840,000,000 2025-02-28
240 2025-02-28 2,426,680,455 594,000 63.1948 3,840,000,000 2025-02-28
241 2025-02-27 2,426,086,455 1,002,000 63.1793 3,840,000,000 2025-01-31
242 2025-02-26 2,425,084,455 210,000 63.1532 3,840,000,000 2025-01-31
243 2025-02-25 2,424,874,455 204,000 63.1478 3,840,000,000 2025-01-31
244 2025-02-24 2,424,670,455 -116,000 63.1425 3,840,000,000 2025-01-31
245 2025-02-21 2,424,786,455 1,238,000 63.1455 3,840,000,000 2025-01-31
246 2025-02-20 2,423,548,455 -70,000 63.1132 3,840,000,000 2025-01-31
247 2025-02-19 2,423,618,455 264,000 63.1151 3,840,000,000 2025-01-31
248 2025-02-18 2,423,354,455 -32,000 63.1082 3,840,000,000 2025-01-31
249 2025-02-17 2,423,386,455 418,000 63.1090 3,840,000,000 2025-01-31
250 2025-02-14 2,422,968,455 -56,000 63.0981 3,840,000,000 2025-01-31
251 2025-02-13 2,423,024,455 0 63.0996 3,840,000,000 2025-01-31
252 2025-02-12 2,423,024,455 510,000 63.0996 3,840,000,000 2025-01-31
253 2025-02-11 2,422,514,455 98,000 63.0863 3,840,000,000 2025-01-31
254 2025-02-10 2,422,416,455 48,000 63.0838 3,840,000,000 2025-01-31
255 2025-02-07 2,422,368,455 204,000 63.0825 3,840,000,000 2025-01-31
256 2025-02-06 2,422,164,455 770,000 63.0772 3,840,000,000 2025-01-31
257 2025-02-05 2,421,394,455 4,490,000 63.0571 3,840,000,000 2025-01-31
258 2025-02-04 2,416,904,455 852,000 62.9402 3,840,000,000 2025-01-31
259 2025-02-03 2,416,052,455 -248,000 62.9180 3,840,000,000 2025-01-31
260 2025-01-28 2,416,300,455 0 62.9245 3,840,000,000 2024-12-31
261 2025-01-27 2,416,300,455 -72,000 62.9245 3,840,000,000 2024-12-31
262 2025-01-24 2,416,372,455 194,000 62.9264 3,840,000,000 2024-12-31
263 2025-01-23 2,416,178,455 828,000 62.9213 3,840,000,000 2024-12-31
264 2025-01-22 2,415,350,455 -240,000 62.8998 3,840,000,000 2024-12-31
265 2025-01-21 2,415,590,455 156,000 62.9060 3,840,000,000 2024-12-31
266 2025-01-20 2,415,434,455 1,870,000 62.9019 3,840,000,000 2024-12-31
267 2025-01-17 2,413,564,455 0 62.8532 3,840,000,000 2024-12-31
268 2025-01-16 2,413,564,455 632,000 62.8532 3,840,000,000 2024-12-31
269 2025-01-15 2,412,932,455 -42,000 62.8368 3,840,000,000 2024-12-31
270 2025-01-14 2,412,974,455 -18,000 62.8379 3,840,000,000 2024-12-31
271 2025-01-13 2,412,992,455 -42,000 62.8383 3,840,000,000 2024-12-31
272 2025-01-10 2,413,034,455 556,000 62.8394 3,840,000,000 2024-12-31
273 2025-01-09 2,412,478,455 196,000 62.8250 3,840,000,000 2024-12-31
274 2025-01-08 2,412,282,455 -100,000 62.8199 3,840,000,000 2024-12-31
275 2025-01-07 2,412,382,455 1,322,000 62.8225 3,840,000,000 2024-12-31
276 2025-01-06 2,411,060,455 310,000 62.7880 3,840,000,000 2024-12-31
277 2025-01-03 2,410,750,455 -182,000 62.7800 3,840,000,000 2024-12-31
278 2025-01-02 2,410,932,455 7,000 62.7847 3,840,000,000 2024-12-31
279 2024-12-31 2,410,925,455 0 62.7845 3,840,000,000 2024-12-31
280 2024-12-30 2,410,925,455 90,000 62.7845 3,840,000,000 2024-11-30
281 2024-12-27 2,410,835,455 86,000 62.7822 3,840,000,000 2024-11-30
282 2024-12-24 2,410,749,455 0 62.7799 3,840,000,000 2024-11-30
283 2024-12-23 2,410,749,455 -61,000 62.7799 3,840,000,000 2024-11-30
284 2024-12-20 2,410,810,455 988,000 62.7815 3,840,000,000 2024-11-30
285 2024-12-19 2,409,822,455 -92,000 62.7558 3,840,000,000 2024-11-30
286 2024-12-18 2,409,914,455 -496,000 62.7582 3,840,000,000 2024-11-30
287 2024-12-17 2,410,410,455 56,000 62.7711 3,840,000,000 2024-11-30
288 2024-12-16 2,410,354,455 8,000 62.7696 3,840,000,000 2024-11-30
289 2024-12-13 2,410,346,455 -90,000 62.7694 3,840,000,000 2024-11-30
290 2024-12-12 2,410,436,455 -94,000 62.7718 3,840,000,000 2024-11-30
291 2024-12-11 2,410,530,455 1,106,000 62.7742 3,840,000,000 2024-11-30
292 2024-12-10 2,409,424,455 -190,000 62.7454 3,840,000,000 2024-11-30
293 2024-12-09 2,409,614,455 -1,240,000 62.7504 3,840,000,000 2024-11-30
294 2024-12-06 2,410,854,455 -360,000 62.7827 3,840,000,000 2024-11-30
295 2024-12-05 2,411,214,455 54,000 62.7920 3,840,000,000 2024-11-30
296 2024-12-04 2,411,160,455 62,000 62.7906 3,840,000,000 2024-11-30
297 2024-12-03 2,411,098,455 42,000 62.7890 3,840,000,000 2024-11-30
298 2024-12-02 2,411,056,455 288,000 62.7879 3,840,000,000 2024-11-30
299 2024-11-29 2,410,768,455 -776,000 62.7804 3,840,000,000 2024-10-31
300 2024-11-28 2,411,544,455 22,000 62.8006 3,840,000,000 2024-10-31
301 2024-11-27 2,411,522,455 752,000 62.8001 3,840,000,000 2024-10-31
302 2024-11-26 2,410,770,455 -512,000 62.7805 3,840,000,000 2024-10-31
303 2024-11-25 2,411,282,455 1,102,000 62.7938 3,840,000,000 2024-10-31
304 2024-11-22 2,410,180,455 184,000 62.7651 3,840,000,000 2024-10-31
305 2024-11-21 2,409,996,455 786,000 62.7603 3,840,000,000 2024-10-31
306 2024-11-20 2,409,210,455 660,000 62.7399 3,840,000,000 2024-10-31
307 2024-11-19 2,408,550,455 266,000 62.7227 3,840,000,000 2024-10-31
308 2024-11-18 2,408,284,455 14,000 62.7157 3,840,000,000 2024-10-31
309 2024-11-15 2,408,270,455 -144,000 62.7154 3,840,000,000 2024-10-31
310 2024-11-14 2,408,414,455 146,000 62.7191 3,840,000,000 2024-10-31
311 2024-11-13 2,408,268,455 2,666,000 62.7153 3,840,000,000 2024-10-31
312 2024-11-12 2,405,602,455 126,000 62.6459 3,840,000,000 2024-10-31
313 2024-11-11 2,405,476,455 168,000 62.6426 3,840,000,000 2024-10-31
314 2024-11-08 2,405,308,455 -14,000 62.6382 3,840,000,000 2024-10-31
315 2024-11-07 2,405,322,455 74,000 62.6386 3,840,000,000 2024-10-31
316 2024-11-06 2,405,248,455 2,000 62.6367 3,840,000,000 2024-10-31
317 2024-11-05 2,405,246,455 8,000 62.6366 3,840,000,000 2024-10-31
318 2024-11-04 2,405,238,455 -22,000 62.6364 3,840,000,000 2024-10-31
319 2024-11-01 2,405,260,455 16,000 62.6370 3,840,000,000 2024-10-31
320 2024-10-31 2,405,244,455 550,000 62.6366 3,840,000,000 2024-10-31
321 2024-10-30 2,404,694,455 434,000 62.6223 3,840,000,000 2024-09-30
322 2024-10-29 2,404,260,455 190,000 62.6109 3,840,000,000 2024-09-30
323 2024-10-28 2,404,070,455 518,000 62.6060 3,840,000,000 2024-09-30
324 2024-10-25 2,403,552,455 224,000 62.5925 3,840,000,000 2024-09-30
325 2024-10-24 2,403,328,455 80,000 62.5867 3,840,000,000 2024-09-30
326 2024-10-23 2,403,248,455 1,012,000 62.5846 3,840,000,000 2024-09-30
327 2024-10-22 2,402,236,455 532,000 62.5582 3,840,000,000 2024-09-30
328 2024-10-21 2,401,704,455 -120,000 62.5444 3,840,000,000 2024-09-30
329 2024-10-18 2,401,824,455 1,060,000 62.5475 3,840,000,000 2024-09-30
330 2024-10-17 2,400,764,455 570,000 62.5199 3,840,000,000 2024-09-30
331 2024-10-16 2,400,194,455 886,000 62.5051 3,840,000,000 2024-09-30
332 2024-10-15 2,399,308,455 780,000 62.4820 3,840,000,000 2024-09-30
333 2024-10-14 2,398,528,455 -566,000 62.4617 3,840,000,000 2024-09-30
334 2024-10-10 2,399,094,455 1,636,000 62.4764 3,840,000,000 2024-09-30
335 2024-10-09 2,397,458,455 -472,000 62.4338 3,840,000,000 2024-09-30
336 2024-10-08 2,397,930,455 1,449,000 62.4461 3,840,000,000 2024-09-30
337 2024-10-07 2,396,481,455 -811,000 62.4084 3,840,000,000 2024-09-30
338 2024-10-04 2,397,292,455 -464,000 62.4295 3,840,000,000 2024-09-30
339 2024-10-03 2,397,756,455 685,000 62.4416 3,840,000,000 2024-09-30
340 2024-10-02 2,397,071,455 -588,000 62.4237 3,840,000,000 2024-09-30
341 2024-09-30 2,397,659,455 -112,000 62.4390 3,840,000,000 2024-09-30
342 2024-09-27 2,397,771,455 -86,000 62.4420 3,840,000,000 2024-08-31
343 2024-09-26 2,397,857,455 2,054,000 62.4442 3,840,000,000 2024-08-31
344 2024-09-25 2,395,803,455 92,000 62.3907 3,840,000,000 2024-08-31
345 2024-09-24 2,395,711,455 94,000 62.3883 3,840,000,000 2024-08-31
346 2024-09-23 2,395,617,455 158,000 62.3859 3,840,000,000 2024-08-31
347 2024-09-20 2,395,459,455 0 62.3818 3,840,000,000 2024-08-31
348 2024-09-19 2,395,459,455 50,000 62.3818 3,840,000,000 2024-08-31
349 2024-09-17 2,395,409,455 -144,000 62.3805 3,840,000,000 2024-08-31
350 2024-09-16 2,395,553,455 524,000 62.3842 3,840,000,000 2024-08-31
351 2024-09-13 2,395,029,455 54,000 62.3706 3,840,000,000 2024-08-31
352 2024-09-12 2,394,975,455 -80,000 62.3692 3,840,000,000 2024-08-31
353 2024-09-11 2,395,055,455 690,000 62.3712 3,840,000,000 2024-08-31
354 2024-09-10 2,394,365,455 130,000 62.3533 3,840,000,000 2024-08-31
355 2024-09-09 2,394,235,455 130,000 62.3499 3,840,000,000 2024-08-31
356 2024-09-05 2,394,105,455 230,000 62.3465 3,840,000,000 2024-08-31
357 2024-09-04 2,393,875,455 100,000 62.3405 3,840,000,000 2024-08-31
358 2024-09-03 2,393,775,455 -366,000 62.3379 3,840,000,000 2024-08-31
359 2024-09-02 2,394,141,455 48,000 62.3474 3,840,000,000 2024-08-31
360 2024-08-30 2,394,093,455 108,000 62.3462 3,840,000,000 2024-07-31
361 2024-08-29 2,393,985,455 168,000 62.3434 3,840,000,000 2024-07-31
362 2024-08-28 2,393,817,455 1,030,000 62.3390 3,840,000,000 2024-07-31
363 2024-08-27 2,392,787,455 -138,000 62.3122 3,840,000,000 2024-07-31
364 2024-08-26 2,392,925,455 -621,000 62.3158 3,840,000,000 2024-07-31
365 2024-08-23 2,393,546,455 -250,000 62.3319 3,840,000,000 2024-07-31
366 2024-08-22 2,393,796,455 399,000 62.3384 3,840,000,000 2024-07-31
367 2024-08-21 2,393,397,455 -1,386,000 62.3281 3,840,000,000 2024-07-31
368 2024-08-20 2,394,783,455 646,000 62.3642 3,840,000,000 2024-07-31
369 2024-08-19 2,394,137,455 539,000 62.3473 3,840,000,000 2024-07-31
370 2024-08-16 2,393,598,455 -194,000 62.3333 3,840,000,000 2024-07-31
371 2024-08-15 2,393,792,455 3,295,000 62.3383 3,840,000,000 2024-07-31
372 2024-08-14 2,390,497,455 30,000 62.2525 3,840,000,000 2024-07-31
373 2024-08-13 2,390,467,455 96,000 62.2518 3,840,000,000 2024-07-31
374 2024-08-12 2,390,371,455 324,000 62.2493 3,840,000,000 2024-07-31
375 2024-08-09 2,390,047,455 0 62.2408 3,840,000,000 2024-07-31
376 2024-08-08 2,390,047,455 1,104,000 62.2408 3,840,000,000 2024-07-31
377 2024-08-07 2,388,943,455 -1,307,000 62.2121 3,840,000,000 2024-07-31
378 2024-08-06 2,390,250,455 6,000 62.2461 3,840,000,000 2024-07-31
379 2024-08-05 2,390,244,455 78,000 62.2459 3,840,000,000 2024-07-31
380 2024-08-02 2,390,166,455 248,000 62.2439 3,840,000,000 2024-07-31
381 2024-08-01 2,389,918,455 162,000 62.2375 3,840,000,000 2024-07-31
382 2024-07-31 2,389,756,455 10,000 62.2332 3,840,000,000 2024-07-31
383 2024-07-30 2,389,746,455 -66,000 62.2330 3,840,000,000 2024-06-30
384 2024-07-29 2,389,812,455 -216,000 62.2347 3,840,000,000 2024-06-30
385 2024-07-26 2,390,028,455 86,000 62.2403 3,840,000,000 2024-06-30
386 2024-07-25 2,389,942,455 740,000 62.2381 3,840,000,000 2024-06-30
387 2024-07-24 2,389,202,455 216,000 62.2188 3,840,000,000 2024-06-30
388 2024-07-23 2,388,986,455 890,000 62.2132 3,840,000,000 2024-06-30
389 2024-07-22 2,388,096,455 622,000 62.1900 3,840,000,000 2024-06-30
390 2024-07-19 2,387,474,455 -176,000 62.1738 3,840,000,000 2024-06-30
391 2024-07-18 2,387,650,455 -192,000 62.1784 3,840,000,000 2024-06-30
392 2024-07-17 2,387,842,455 444,000 62.1834 3,840,000,000 2024-06-30
393 2024-07-16 2,387,398,455 38,000 62.1718 3,840,000,000 2024-06-30
394 2024-07-15 2,387,360,455 450,000 62.1708 3,840,000,000 2024-06-30
395 2024-07-12 2,386,910,455 39,000 62.1591 3,840,000,000 2024-06-30
396 2024-07-11 2,386,871,455 432,000 62.1581 3,840,000,000 2024-06-30
397 2024-07-10 2,386,439,455 177,000 62.1469 3,840,000,000 2024-06-30
398 2024-07-09 2,386,262,455 -282,000 62.1423 3,840,000,000 2024-06-30
399 2024-07-08 2,386,544,455 586,000 62.1496 3,840,000,000 2024-06-30
400 2024-07-05 2,385,958,455 646,000 62.1343 3,840,000,000 2024-06-30
401 2024-07-04 2,385,312,455 1,080,000 62.1175 3,840,000,000 2024-06-30
402 2024-07-03 2,384,232,455 162,000 62.0894 3,840,000,000 2024-06-30
403 2024-07-02 2,384,070,455 722,000 62.0852 3,840,000,000 2024-06-30
404 2024-06-28 2,383,348,455 1,094,000 62.0664 3,840,000,000 2024-05-31
405 2024-06-27 2,382,254,455 1,420,000 62.0379 3,840,000,000 2024-05-31
406 2024-06-26 2,380,834,455 850,000 62.0009 3,840,000,000 2024-05-31
407 2024-06-25 2,379,984,455 156,000 61.9788 3,840,000,000 2024-05-31
408 2024-06-24 2,379,828,455 4,396,000 61.9747 3,840,000,000 2024-05-31
409 2024-06-21 2,375,432,455 1,568,000 61.8602 3,840,000,000 2024-05-31
410 2024-06-20 2,373,864,455 888,000 61.8194 3,840,000,000 2024-05-31
411 2024-06-19 2,372,976,455 86,000 61.7963 3,840,000,000 2024-05-31
412 2024-06-18 2,372,890,455 646,000 61.7940 3,840,000,000 2024-05-31
413 2024-06-17 2,372,244,455 1,998,000 61.7772 3,840,000,000 2024-05-31
414 2024-06-14 2,370,246,455 260,000 61.7252 3,840,000,000 2024-05-31
415 2024-06-13 2,369,986,455 882,000 61.7184 3,840,000,000 2024-05-31
416 2024-06-12 2,369,104,455 102,000 61.6954 3,840,000,000 2024-05-31
417 2024-06-11 2,369,002,455 636,000 61.6928 3,840,000,000 2024-05-31
418 2024-06-07 2,368,366,455 -6,000 61.6762 3,840,000,000 2024-05-31
419 2024-06-06 2,368,372,455 2,028,000 61.6764 3,840,000,000 2024-05-31
420 2024-06-05 2,366,344,455 278,000 61.6236 3,840,000,000 2024-05-31
421 2024-06-04 2,366,066,455 548,000 61.6163 3,840,000,000 2024-05-31
422 2024-06-03 2,365,518,455 362,000 61.6020 3,840,000,000 2024-05-31
423 2024-05-31 2,365,156,455 -958,000 61.5926 3,840,000,000 2024-05-31
424 2024-05-30 2,366,114,455 -1,162,000 61.6176 3,840,000,000 2024-04-30
425 2024-05-29 2,367,276,455 292,000 61.6478 3,840,000,000 2024-04-30
426 2024-05-28 2,366,984,455 882,000 61.6402 3,840,000,000 2024-04-30
427 2024-05-27 2,366,102,455 310,000 61.6173 3,840,000,000 2024-04-30
428 2024-05-24 2,365,792,455 -134,000 61.6092 3,840,000,000 2024-04-30
429 2024-05-23 2,365,926,455 78,000 61.6127 3,840,000,000 2024-04-30
430 2024-05-22 2,365,848,455 -1,608,000 61.6106 3,840,000,000 2024-04-30
431 2024-05-21 2,367,456,455 310,000 61.6525 3,840,000,000 2024-04-30
432 2024-05-20 2,367,146,455 1,140,000 61.6444 3,840,000,000 2024-04-30
433 2024-05-17 2,366,006,455 -5,292,000 61.6148 3,840,000,000 2024-04-30
434 2024-05-16 2,371,298,455 252,000 61.7526 3,840,000,000 2024-04-30
435 2024-05-14 2,371,046,455 570,000 61.7460 3,840,000,000 2024-04-30
436 2024-05-13 2,370,476,455 98,000 61.7312 3,840,000,000 2024-04-30
437 2024-05-10 2,370,378,455 -432,000 61.7286 3,840,000,000 2024-04-30
438 2024-05-09 2,370,810,455 1,248,000 61.7399 3,840,000,000 2024-04-30
439 2024-05-08 2,369,562,455 5,220,000 61.7074 3,840,000,000 2024-04-30
440 2024-05-07 2,364,342,455 1,414,000 61.5714 3,840,000,000 2024-04-30
441 2024-05-06 2,362,928,455 -814,000 61.5346 3,840,000,000 2024-04-30
442 2024-05-03 2,363,742,455 140,000 61.5558 3,840,000,000 2024-04-30
443 2024-05-02 2,363,602,455 -92,000 61.5521 3,840,000,000 2024-04-30
444 2024-04-30 2,363,694,455 -6,000 61.5545 3,840,000,000 2024-04-30
445 2024-04-29 2,363,700,455 166,000 61.5547 3,840,000,000 2024-03-31
446 2024-04-26 2,363,534,455 166,000 61.5504 3,840,000,000 2024-03-31
447 2024-04-25 2,363,368,455 138,000 61.5461 3,840,000,000 2024-03-31
448 2024-04-24 2,363,230,455 286,000 61.5425 3,840,000,000 2024-03-31
449 2024-04-23 2,362,944,455 239,000 61.5350 3,840,000,000 2024-03-31
450 2024-04-22 2,362,705,455 -292,000 61.5288 3,840,000,000 2024-03-31
451 2024-04-19 2,362,997,455 178,000 61.5364 3,840,000,000 2024-03-31
452 2024-04-18 2,362,819,455 -582,000 61.5318 3,840,000,000 2024-03-31
453 2024-04-17 2,363,401,455 -8,000 61.5469 3,840,000,000 2024-03-31
454 2024-04-16 2,363,409,455 -236,000 61.5471 3,840,000,000 2024-03-31
455 2024-04-15 2,363,645,455 -10,000 61.5533 3,840,000,000 2024-03-31
456 2024-04-12 2,363,655,455 -963,900 61.5535 3,840,000,000 2024-03-31
457 2024-04-11 2,364,619,355 -50,000 61.5786 3,840,000,000 2024-03-31
458 2024-04-10 2,364,669,355 -652,000 61.5799 3,840,000,000 2024-03-31
459 2024-04-09 2,365,321,355 -154,000 61.5969 3,840,000,000 2024-03-31
460 2024-04-08 2,365,475,355 -10,000 61.6009 3,840,000,000 2024-03-31
461 2024-04-05 2,365,485,355 -147,000 61.6012 3,840,000,000 2024-03-31
462 2024-04-03 2,365,632,355 -20,000 61.6050 3,840,000,000 2024-03-31
463 2024-04-02 2,365,652,355 458,000 61.6055 3,840,000,000 2024-03-31
464 2024-03-28 2,365,194,355 -972,000 61.5936 3,840,000,000 2024-02-29
465 2024-03-27 2,366,166,355 796,000 61.6189 3,840,000,000 2024-02-29
466 2024-03-26 2,365,370,355 56,000 61.5982 3,840,000,000 2024-02-29
467 2024-03-25 2,365,314,355 422,000 61.5967 3,840,000,000 2024-02-29
468 2024-03-22 2,364,892,355 523,000 61.5857 3,840,000,000 2024-02-29
469 2024-03-21 2,364,369,355 -62,000 61.5721 3,840,000,000 2024-02-29
470 2024-03-20 2,364,431,355 -82,000 61.5737 3,840,000,000 2024-02-29
471 2024-03-19 2,364,513,355 222,000 61.5759 3,840,000,000 2024-02-29
472 2024-03-18 2,364,291,355 136,000 61.5701 3,840,000,000 2024-02-29
473 2024-03-15 2,364,155,355 220,000 61.5665 3,840,000,000 2024-02-29
474 2024-03-14 2,363,935,355 412,000 61.5608 3,840,000,000 2024-02-29
475 2024-03-13 2,363,523,355 -6,000 61.5501 3,840,000,000 2024-02-29
476 2024-03-12 2,363,529,355 14,000 61.5502 3,840,000,000 2024-02-29
477 2024-03-11 2,363,515,355 -290,000 61.5499 3,840,000,000 2024-02-29
478 2024-03-08 2,363,805,355 -3,185,000 61.5574 3,840,000,000 2024-02-29
479 2024-03-07 2,366,990,355 -170,000 61.6404 3,840,000,000 2024-02-29
480 2024-03-06 2,367,160,355 180,000 61.6448 3,840,000,000 2024-02-29
481 2024-03-05 2,366,980,355 -173,000 61.6401 3,840,000,000 2024-02-29
482 2024-03-04 2,367,153,355 -356,000 61.6446 3,840,000,000 2024-02-29
483 2024-03-01 2,367,509,355 -666,000 61.6539 3,840,000,000 2024-02-29
484 2024-02-29 2,368,175,355 -204,000 61.6712 3,840,000,000 2024-02-29
485 2024-02-28 2,368,379,355 -108,000 61.6765 3,840,000,000 2024-01-31
486 2024-02-27 2,368,487,355 2,904,000 61.6794 3,840,000,000 2024-01-31
487 2024-02-26 2,365,583,355 548,000 61.6037 3,840,000,000 2024-01-31
488 2024-02-23 2,365,035,355 140,000 61.5895 3,840,000,000 2024-01-31
489 2024-02-22 2,364,895,355 339,000 61.5858 3,840,000,000 2024-01-31
490 2024-02-21 2,364,556,355 -22,000 61.5770 3,840,000,000 2024-01-31
491 2024-02-20 2,364,578,355 -150,000 61.5776 3,840,000,000 2024-01-31
492 2024-02-19 2,364,728,355 64,000 61.5815 3,840,000,000 2024-01-31
493 2024-02-16 2,364,664,355 -6,613 61.5798 3,840,000,000 2024-01-31
494 2024-02-15 2,364,670,968 -34,000 61.5800 3,840,000,000 2024-01-31
495 2024-02-14 2,364,704,968 1,040,000 61.5809 3,840,000,000 2024-01-31
496 2024-02-09 2,363,664,968 0 61.5538 3,840,000,000 2024-01-31
497 2024-02-08 2,363,664,968 651,000 61.5538 3,840,000,000 2024-01-31
498 2024-02-07 2,363,013,968 228,000 61.5368 3,840,000,000 2024-01-31
499 2024-02-06 2,362,785,968 506,000 61.5309 3,840,000,000 2024-01-31
500 2024-02-05 2,362,279,968 70,000 61.5177 3,840,000,000 2024-01-31
501 2024-02-02 2,362,209,968 302,000 61.5159 3,840,000,000 2024-01-31
502 2024-02-01 2,361,907,968 -128,000 61.5080 3,840,000,000 2024-01-31
503 2024-01-31 2,362,035,968 -132,000 61.5114 3,840,000,000 2024-01-31
504 2024-01-30 2,362,167,968 0 61.5148 3,840,000,000 2023-12-31
505 2024-01-29 2,362,167,968 -722,000 61.5148 3,840,000,000 2023-12-31
506 2024-01-26 2,362,889,968 604,000 61.5336 3,840,000,000 2023-12-31
507 2024-01-25 2,362,285,968 -72,000 61.5179 3,840,000,000 2023-12-31
508 2024-01-24 2,362,357,968 194,000 61.5197 3,840,000,000 2023-12-31
509 2024-01-23 2,362,163,968 170,000 61.5147 3,840,000,000 2023-12-31
510 2024-01-22 2,361,993,968 -2,000 61.5103 3,840,000,000 2023-12-31
511 2024-01-19 2,361,995,968 347,000 61.5103 3,840,000,000 2023-12-31
512 2024-01-18 2,361,648,968 -20,000 61.5013 3,840,000,000 2023-12-31
513 2024-01-17 2,361,668,968 138,000 61.5018 3,840,000,000 2023-12-31
514 2024-01-16 2,361,530,968 486,000 61.4982 3,840,000,000 2023-12-31
515 2024-01-15 2,361,044,968 168,000 61.4855 3,840,000,000 2023-12-31
516 2024-01-12 2,360,876,968 42,000 61.4812 3,840,000,000 2023-12-31
517 2024-01-11 2,360,834,968 310,000 61.4801 3,840,000,000 2023-12-31
518 2024-01-10 2,360,524,968 188,000 61.4720 3,840,000,000 2023-12-31
519 2024-01-09 2,360,336,968 -2,458,000 61.4671 3,840,000,000 2023-12-31
520 2024-01-08 2,362,794,968 150,000 61.5311 3,840,000,000 2023-12-31
521 2024-01-05 2,362,644,968 62,000 61.5272 3,840,000,000 2023-12-31
522 2024-01-04 2,362,582,968 -130,000 61.5256 3,840,000,000 2023-12-31
523 2024-01-03 2,362,712,968 -1,412,000 61.5290 3,840,000,000 2023-12-31
524 2024-01-02 2,364,124,968 -976,000 61.5658 3,840,000,000 2023-12-31
525 2023-12-29 2,365,100,968 -824,000 61.5912 3,840,000,000 2023-11-30
526 2023-12-28 2,365,924,968 398,000 61.6126 3,840,000,000 2023-11-30
527 2023-12-27 2,365,526,968 312,000 61.6023 3,840,000,000 2023-11-30
528 2023-12-22 2,365,214,968 6,000 61.5941 3,840,000,000 2023-11-30
529 2023-12-21 2,365,208,968 412,087 61.5940 3,840,000,000 2023-11-30
530 2023-12-20 2,364,796,881 -2,879,100 61.5833 3,840,000,000 2023-11-30
531 2023-12-19 2,367,675,981 692,000 61.6582 3,840,000,000 2023-11-30
532 2023-12-18 2,366,983,981 1,960,000 61.6402 3,840,000,000 2023-11-30
533 2023-12-15 2,365,023,981 568,000 61.5892 3,840,000,000 2023-11-30
534 2023-12-14 2,364,455,981 -302,000 61.5744 3,840,000,000 2023-11-30
535 2023-12-13 2,364,757,981 56,000 61.5822 3,840,000,000 2023-11-30
536 2023-12-12 2,364,701,981 66,000 61.5808 3,840,000,000 2023-11-30
537 2023-12-11 2,364,635,981 864,000 61.5791 3,840,000,000 2023-11-30
538 2023-12-08 2,363,771,981 140,000 61.5566 3,840,000,000 2023-11-30
539 2023-12-07 2,363,631,981 94,000 61.5529 3,840,000,000 2023-11-30
540 2023-12-06 2,363,537,981 414,000 61.5505 3,840,000,000 2023-11-30
541 2023-12-05 2,363,123,981 657,340 61.5397 3,840,000,000 2023-11-30
542 2023-12-04 2,362,466,641 2,136,000 61.5226 3,840,000,000 2023-11-30
543 2023-12-01 2,360,330,641 -92,000 61.4669 3,840,000,000 2023-11-30
544 2023-11-30 2,360,422,641 291,100 61.4693 3,840,000,000 2023-11-30
545 2023-11-29 2,360,131,541 994,000 61.4618 3,840,000,000 2023-10-31
546 2023-11-28 2,359,137,541 694,000 61.4359 3,840,000,000 2023-10-31
547 2023-11-27 2,358,443,541 542,000 61.4178 3,840,000,000 2023-10-31
548 2023-11-24 2,357,901,541 530,000 61.4037 3,840,000,000 2023-10-31
549 2023-11-23 2,357,371,541 58,000 61.3899 3,840,000,000 2023-10-31
550 2023-11-22 2,357,313,541 104,000 61.3884 3,840,000,000 2023-10-31
551 2023-11-21 2,357,209,541 1,394,000 61.3857 3,840,000,000 2023-10-31
552 2023-11-20 2,355,815,541 -908,000 61.3494 3,840,000,000 2023-10-31
553 2023-11-17 2,356,723,541 534,000 61.3730 3,840,000,000 2023-10-31
554 2023-11-16 2,356,189,541 -1,266,000 61.3591 3,840,000,000 2023-10-31
555 2023-11-15 2,357,455,541 670,000 61.3921 3,840,000,000 2023-10-31
556 2023-11-14 2,356,785,541 -334,000 61.3746 3,840,000,000 2023-10-31
557 2023-11-13 2,357,119,541 -808,000 61.3833 3,840,000,000 2023-10-31
558 2023-11-10 2,357,927,541 -4,169,000 61.4044 3,840,000,000 2023-10-31
559 2023-11-09 2,362,096,541 -4,285,587 61.5129 3,840,000,000 2023-10-31
560 2023-11-08 2,366,382,128 219,000 61.6245 3,840,000,000 2023-10-31
561 2023-11-07 2,366,163,128 604,000 61.6188 3,840,000,000 2023-10-31
562 2023-11-06 2,365,559,128 28,000 61.6031 3,840,000,000 2023-10-31
563 2023-11-03 2,365,531,128 2,850,000 61.6024 3,840,000,000 2023-10-31
564 2023-11-02 2,362,681,128 1,368,000 61.5282 3,840,000,000 2023-10-31
565 2023-11-01 2,361,313,128 2,140,000 61.4925 3,840,000,000 2023-10-31
566 2023-10-31 2,359,173,128 1,668,000 61.4368 3,840,000,000 2023-10-31
567 2023-10-30 2,357,505,128 284,000 61.3934 3,840,000,000 2023-09-30
568 2023-10-27 2,357,221,128 -124,000 61.3860 3,840,000,000 2023-09-30
569 2023-10-26 2,357,345,128 -850,000 61.3892 3,840,000,000 2023-09-30
570 2023-10-25 2,358,195,128 -774,400 61.4113 3,840,000,000 2023-09-30
571 2023-10-24 2,358,969,528 1,124,800 61.4315 3,840,000,000 2023-09-30
572 2023-10-20 2,357,844,728 70,513 61.4022 3,840,000,000 2023-09-30
573 2023-10-19 2,357,774,215 5,593,000 61.4004 3,840,000,000 2023-09-30
574 2023-10-18 2,352,181,215 2,256,001 61.2547 3,840,000,000 2023-09-30
575 2023-10-17 2,349,925,214 729,999 61.1960 3,840,000,000 2023-09-30
576 2023-10-16 2,349,195,215 7,130,300 61.1770 3,840,000,000 2023-09-30
577 2023-10-13 2,342,064,915 1,448,000 60.9913 3,840,000,000 2023-09-30
578 2023-10-12 2,340,616,915 -2,744,000 60.9536 3,840,000,000 2023-09-30
579 2023-10-11 2,343,360,915 12,170,000 61.0250 3,840,000,000 2023-09-30
580 2023-10-10 2,331,190,915 2,982,000 60.7081 3,840,000,000 2023-09-30
581 2023-10-09 2,328,208,915 7,056,700 60.6304 3,840,000,000 2023-09-30
582 2023-10-06 2,321,152,215 4,736,000 60.4467 3,840,000,000 2023-09-30
583 2023-10-05 2,316,416,215 5,169,568 60.3233 3,840,000,000 2023-09-30
584 2023-10-04 2,311,246,647 1,410,000 60.1887 3,840,000,000 2023-09-30
585 2023-10-03 2,309,836,647 8,309,404 60.1520 3,840,000,000 2023-09-30
586 2023-09-29 2,301,527,243 -11,022,817 59.9356 3,840,000,000 2023-08-31
587 2023-09-28 2,312,550,060 3,836,327 60.2227 3,840,000,000 2023-08-31
588 2023-09-27 2,308,713,733 0 60.1228 3,840,000,000 2023-08-31
589 2023-09-26 2,308,713,733 0 60.1228 3,840,000,000 2023-08-31
590 2023-09-25 2,308,713,733 0 60.1228 3,840,000,000 2023-08-31
591 2023-09-22 2,308,713,733 0 60.1228 3,840,000,000 2023-08-31
592 2023-09-21 2,308,713,733 0 60.1228 3,840,000,000 2023-08-31
593 2023-09-20 2,308,713,733 -10,000 60.1228 3,840,000,000 2023-08-31
594 2023-09-19 2,308,723,733 0 60.1230 3,840,000,000 2023-08-31
595 2023-09-18 2,308,723,733 0 60.1230 3,840,000,000 2023-08-31
596 2023-09-15 2,308,723,733 0 60.1230 3,840,000,000 2023-08-31
597 2023-09-14 2,308,723,733 0 60.1230 3,840,000,000 2023-08-31
598 2023-09-13 2,308,723,733 0 60.1230 3,840,000,000 2023-08-31
599 2023-09-12 2,308,723,733 0 60.1230 3,840,000,000 2023-08-31
600 2023-09-11 2,308,723,733 0 60.1230 3,840,000,000 2023-08-31
601 2023-09-07 2,308,723,733 0 60.1230 3,840,000,000 2023-08-31
602 2023-09-06 2,308,723,733 0 60.1230 3,840,000,000 2023-08-31
603 2023-09-05 2,308,723,733 0 60.1230 3,840,000,000 2023-08-31
604 2023-09-04 2,308,723,733 0 60.1230 3,840,000,000 2023-08-31
605 2023-08-31 2,308,723,733 0 60.1230 3,840,000,000 2023-08-31
606 2023-08-30 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
607 2023-08-29 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
608 2023-08-28 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
609 2023-08-25 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
610 2023-08-24 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
611 2023-08-23 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
612 2023-08-22 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
613 2023-08-21 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
614 2023-08-18 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
615 2023-08-17 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
616 2023-08-16 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
617 2023-08-15 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
618 2023-08-14 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
619 2023-08-11 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
620 2023-08-10 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
621 2023-08-09 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
622 2023-08-08 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
623 2023-08-07 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
624 2023-08-04 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
625 2023-08-03 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
626 2023-08-02 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
627 2023-08-01 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
628 2023-07-31 2,308,723,733 0 60.1230 3,840,000,000 2023-07-31
629 2023-07-28 2,308,723,733 0 60.1230 3,840,000,000 2023-06-30
630 2023-07-27 2,308,723,733 0 60.1230 3,840,000,000 2023-06-30
631 2023-07-26 2,308,723,733 0 60.1230 3,840,000,000 2023-06-30
632 2023-07-25 2,308,723,733 0 60.1230 3,840,000,000 2023-06-30
633 2023-07-24 2,308,723,733 0 60.1230 3,840,000,000 2023-06-30
634 2023-07-21 2,308,723,733 0 60.1230 3,840,000,000 2023-06-30
635 2023-07-20 2,308,723,733 0 60.1230 3,840,000,000 2023-06-30
636 2023-07-19 2,308,723,733 0 60.1230 3,840,000,000 2023-06-30
637 2023-07-18 2,308,723,733 0 60.1230 3,840,000,000 2023-06-30
638 2023-07-14 2,308,723,733 0 60.1230 3,840,000,000 2023-06-30
639 2023-07-13 2,308,723,733 0 60.1230 3,840,000,000 2023-06-30
640 2023-07-12 2,308,723,733 0 60.1230 3,840,000,000 2023-06-30
641 2023-07-11 2,308,723,733 0 60.1230 3,840,000,000 2023-06-30
642 2023-07-10 2,308,723,733 0 60.1230 3,840,000,000 2023-06-30
643 2023-07-07 2,308,723,733 0 60.1230 3,840,000,000 2023-06-30
644 2023-07-06 2,308,723,733 0 60.1230 3,840,000,000 2023-06-30
645 2023-07-05 2,308,723,733 0 60.1230 3,840,000,000 2023-06-30
646 2023-07-04 2,308,723,733 0 60.1230 3,840,000,000 2023-06-30
647 2023-07-03 2,308,723,733 0 60.1230 3,840,000,000 2023-06-30
648 2023-06-30 2,308,723,733 0 60.1230 3,840,000,000 2023-06-30
649 2023-06-29 2,308,723,733 0 60.1230 3,840,000,000 2023-05-31
650 2023-06-28 2,308,723,733 0 60.1230 3,840,000,000 2023-05-31
651 2023-06-27 2,308,723,733 0 60.1230 3,840,000,000 2023-05-31
652 2023-06-26 2,308,723,733 0 60.1230 3,840,000,000 2023-05-31
653 2023-06-23 2,308,723,733 0 60.1230 3,840,000,000 2023-05-31
654 2023-06-21 2,308,723,733 0 60.1230 3,840,000,000 2023-05-31
655 2023-06-20 2,308,723,733 0 60.1230 3,840,000,000 2023-05-31
656 2023-06-19 2,308,723,733 0 60.1230 3,840,000,000 2023-05-31
657 2023-06-16 2,308,723,733 0 60.1230 3,840,000,000 2023-05-31
658 2023-06-15 2,308,723,733 0 60.1230 3,840,000,000 2023-05-31
659 2023-06-14 2,308,723,733 0 60.1230 3,840,000,000 2023-05-31
660 2023-06-13 2,308,723,733 -16,000 60.1230 3,840,000,000 2023-05-31
661 2023-06-12 2,308,739,733 0 60.1234 3,840,000,000 2023-05-31
662 2023-06-09 2,308,739,733 0 60.1234 3,840,000,000 2023-05-31
663 2023-06-08 2,308,739,733 0 60.1234 3,840,000,000 2023-05-31
664 2023-06-07 2,308,739,733 0 60.1234 3,840,000,000 2023-05-31
665 2023-06-06 2,308,739,733 -242,550 60.1234 3,840,000,000 2023-05-31
666 2023-06-05 2,308,982,283 0 60.1297 3,840,000,000 2023-05-31
667 2023-06-02 2,308,982,283 0 60.1297 3,840,000,000 2023-05-31
668 2023-06-01 2,308,982,283 0 60.1297 3,840,000,000 2023-05-31
669 2023-05-31 2,308,982,283 0 60.1297 3,840,000,000 2023-05-31
670 2023-05-30 2,308,982,283 0 60.1297 3,840,000,000 2023-04-30
671 2023-05-29 2,308,982,283 0 60.1297 3,840,000,000 2023-04-30
672 2023-05-25 2,308,982,283 0 60.1297 3,840,000,000 2023-04-30
673 2023-05-24 2,308,982,283 0 60.1297 3,840,000,000 2023-04-30
674 2023-05-23 2,308,982,283 0 60.1297 3,840,000,000 2023-04-30
675 2023-05-22 2,308,982,283 -22,000 60.1297 3,840,000,000 2023-04-30
676 2023-05-19 2,309,004,283 0 60.1303 3,840,000,000 2023-04-30
677 2023-05-18 2,309,004,283 0 60.1303 3,840,000,000 2023-04-30
678 2023-05-17 2,309,004,283 0 60.1303 3,840,000,000 2023-04-30
679 2023-05-16 2,309,004,283 0 60.1303 3,840,000,000 2023-04-30
680 2023-05-15 2,309,004,283 0 60.1303 3,840,000,000 2023-04-30
681 2023-05-12 2,309,004,283 0 60.1303 3,840,000,000 2023-04-30
682 2023-05-11 2,309,004,283 0 60.1303 3,840,000,000 2023-04-30
683 2023-05-10 2,309,004,283 0 60.1303 3,840,000,000 2023-04-30
684 2023-05-09 2,309,004,283 0 60.1303 3,840,000,000 2023-04-30
685 2023-05-08 2,309,004,283 0 60.1303 3,840,000,000 2023-04-30
686 2023-05-05 2,309,004,283 0 60.1303 3,840,000,000 2023-04-30
687 2023-05-04 2,309,004,283 0 60.1303 3,840,000,000 2023-04-30
688 2023-05-03 2,309,004,283 0 60.1303 3,840,000,000 2023-04-30
689 2023-05-02 2,309,004,283 0 60.1303 3,840,000,000 2023-04-30
690 2023-04-28 2,309,004,283 0 60.1303 3,840,000,000 2023-03-31
691 2023-04-27 2,309,004,283 0 60.1303 3,840,000,000 2023-03-31
692 2023-04-26 2,309,004,283 0 60.1303 3,840,000,000 2023-03-31
693 2023-04-25 2,309,004,283 0 60.1303 3,840,000,000 2023-03-31
694 2023-04-24 2,309,004,283 0 60.1303 3,840,000,000 2023-03-31
695 2023-04-21 2,309,004,283 0 60.1303 3,840,000,000 2023-03-31
696 2023-04-20 2,309,004,283 0 60.1303 3,840,000,000 2023-03-31
697 2023-04-19 2,309,004,283 0 60.1303 3,840,000,000 2023-03-31
698 2023-04-18 2,309,004,283 0 60.1303 3,840,000,000 2023-03-31
699 2023-04-17 2,309,004,283 0 60.1303 3,840,000,000 2023-03-31
700 2023-04-14 2,309,004,283 0 60.1303 3,840,000,000 2023-03-31
701 2023-04-13 2,309,004,283 -340,000 60.1303 3,840,000,000 2023-03-31
702 2023-04-12 2,309,344,283 0 60.1392 3,840,000,000 2023-03-31
703 2023-04-11 2,309,344,283 0 60.1392 3,840,000,000 2023-03-31
704 2023-04-06 2,309,344,283 0 60.1392 3,840,000,000 2023-03-31
705 2023-04-04 2,309,344,283 0 60.1392 3,840,000,000 2023-03-31
706 2023-04-03 2,309,344,283 0 60.1392 3,840,000,000 2023-03-31
707 2023-03-31 2,309,344,283 0 60.1392 3,840,000,000 2023-03-31
708 2023-03-30 2,309,344,283 0 60.1392 3,840,000,000 2023-02-28
709 2023-03-29 2,309,344,283 0 60.1392 3,840,000,000 2023-02-28
710 2023-03-28 2,309,344,283 0 60.1392 3,840,000,000 2023-02-28
711 2023-03-27 2,309,344,283 0 60.1392 3,840,000,000 2023-02-28
712 2023-03-24 2,309,344,283 0 60.1392 3,840,000,000 2023-02-28
713 2023-03-23 2,309,344,283 0 60.1392 3,840,000,000 2023-02-28
714 2023-03-22 2,309,344,283 0 60.1392 3,840,000,000 2023-02-28
715 2023-03-21 2,309,344,283 0 60.1392 3,840,000,000 2023-02-28
716 2023-03-20 2,309,344,283 -60,000 60.1392 3,840,000,000 2023-02-28
717 2023-03-17 2,309,404,283 0 60.1407 3,840,000,000 2023-02-28
718 2023-03-16 2,309,404,283 0 60.1407 3,840,000,000 2023-02-28
719 2023-03-15 2,309,404,283 340,000 60.1407 3,840,000,000 2023-02-28
720 2023-03-14 2,309,064,283 0 60.1319 3,840,000,000 2023-02-28
721 2023-03-13 2,309,064,283 0 60.1319 3,840,000,000 2023-02-28
722 2023-03-10 2,309,064,283 0 60.1319 3,840,000,000 2023-02-28
723 2023-03-09 2,309,064,283 0 60.1319 3,840,000,000 2023-02-28
724 2023-03-08 2,309,064,283 0 60.1319 3,840,000,000 2023-02-28
725 2023-03-07 2,309,064,283 -20,000 60.1319 3,840,000,000 2023-02-28
726 2023-03-06 2,309,084,283 0 60.1324 3,840,000,000 2023-02-28
727 2023-03-03 2,309,084,283 500,000 60.1324 3,840,000,000 2023-02-28
728 2023-03-02 2,308,584,283 2,829,646 60.1194 3,840,000,000 2023-02-28
729 2023-03-01 2,305,754,637 800,000 60.0457 3,840,000,000 2023-02-28
730 2023-02-28 2,304,954,637 0 60.0249 3,840,000,000 2023-02-28
731 2023-02-27 2,304,954,637 0 60.0249 3,840,000,000 2023-01-31
732 2023-02-24 2,304,954,637 0 60.0249 3,840,000,000 2023-01-31
733 2023-02-23 2,304,954,637 0 60.0249 3,840,000,000 2023-01-31
734 2023-02-22 2,304,954,637 0 60.0249 3,840,000,000 2023-01-31
735 2023-02-21 2,304,954,637 0 60.0249 3,840,000,000 2023-01-31
736 2023-02-20 2,304,954,637 0 60.0249 3,840,000,000 2023-01-31
737 2023-02-17 2,304,954,637 2,730,000 60.0249 3,840,000,000 2023-01-31
738 2023-02-16 2,302,224,637 4,120,000 59.9538 3,840,000,000 2023-01-31
739 2023-02-15 2,298,104,637 0 59.8465 3,840,000,000 2023-01-31
740 2023-02-14 2,298,104,637 0 59.8465 3,840,000,000 2023-01-31
741 2023-02-13 2,298,104,637 0 59.8465 3,840,000,000 2023-01-31
742 2023-02-10 2,298,104,637 0 59.8465 3,840,000,000 2023-01-31
743 2023-02-09 2,298,104,637 0 59.8465 3,840,000,000 2023-01-31
744 2023-02-08 2,298,104,637 0 59.8465 3,840,000,000 2023-01-31
745 2023-02-07 2,298,104,637 0 59.8465 3,840,000,000 2023-01-31
746 2023-02-06 2,298,104,637 0 59.8465 3,840,000,000 2023-01-31
747 2023-02-03 2,298,104,637 0 59.8465 3,840,000,000 2023-01-31
748 2023-02-02 2,298,104,637 0 59.8465 3,840,000,000 2023-01-31
749 2023-02-01 2,298,104,637 0 59.8465 3,840,000,000 2023-01-31
750 2023-01-31 2,298,104,637 0 59.8465 3,840,000,000 2023-01-31
751 2023-01-30 2,298,104,637 0 59.8465 3,840,000,000 2022-12-31
752 2023-01-27 2,298,104,637 10,000 59.8465 3,840,000,000 2022-12-31
753 2023-01-26 2,298,094,637 0 59.8462 3,840,000,000 2022-12-31
754 2023-01-20 2,298,094,637 0 59.8462 3,840,000,000 2022-12-31
755 2023-01-19 2,298,094,637 0 59.8462 3,840,000,000 2022-12-31
756 2023-01-18 2,298,094,637 0 59.8462 3,840,000,000 2022-12-31
757 2023-01-17 2,298,094,637 0 59.8462 3,840,000,000 2022-12-31
758 2023-01-16 2,298,094,637 0 59.8462 3,840,000,000 2022-12-31
759 2023-01-13 2,298,094,637 0 59.8462 3,840,000,000 2022-12-31
760 2023-01-12 2,298,094,637 0 59.8462 3,840,000,000 2022-12-31
761 2023-01-11 2,298,094,637 0 59.8462 3,840,000,000 2022-12-31
762 2023-01-10 2,298,094,637 0 59.8462 3,840,000,000 2022-12-31
763 2023-01-09 2,298,094,637 0 59.8462 3,840,000,000 2022-12-31
764 2023-01-06 2,298,094,637 0 59.8462 3,840,000,000 2022-12-31
765 2023-01-05 2,298,094,637 0 59.8462 3,840,000,000 2022-12-31
766 2023-01-04 2,298,094,637 0 59.8462 3,840,000,000 2022-12-31
767 2023-01-03 2,298,094,637 0 59.8462 3,840,000,000 2022-12-31
768 2022-12-30 2,298,094,637 0 59.8462 3,840,000,000 2022-11-30
769 2022-12-29 2,298,094,637 0 59.8462 3,840,000,000 2022-11-30
770 2022-12-28 2,298,094,637 0 59.8462 3,840,000,000 2022-11-30
771 2022-12-23 2,298,094,637 0 59.8462 3,840,000,000 2022-11-30
772 2022-12-22 2,298,094,637 0 59.8462 3,840,000,000 2022-11-30
773 2022-12-21 2,298,094,637 0 59.8462 3,840,000,000 2022-11-30
774 2022-12-20 2,298,094,637 0 59.8462 3,840,000,000 2022-11-30
775 2022-12-19 2,298,094,637 0 59.8462 3,840,000,000 2022-11-30
776 2022-12-16 2,298,094,637 0 59.8462 3,840,000,000 2022-11-30
777 2022-12-15 2,298,094,637 0 59.8462 3,840,000,000 2022-11-30
778 2022-12-14 2,298,094,637 0 59.8462 3,840,000,000 2022-11-30
779 2022-12-13 2,298,094,637 0 59.8462 3,840,000,000 2022-11-30
780 2022-12-12 2,298,094,637 0 59.8462 3,840,000,000 2022-11-30
781 2022-12-09 2,298,094,637 0 59.8462 3,840,000,000 2022-11-30
782 2022-12-08 2,298,094,637 0 59.8462 3,840,000,000 2022-11-30
783 2022-12-07 2,298,094,637 0 59.8462 3,840,000,000 2022-11-30
784 2022-12-06 2,298,094,637 0 59.8462 3,840,000,000 2022-11-30
785 2022-12-05 2,298,094,637 0 59.8462 3,840,000,000 2022-11-30
786 2022-12-02 2,298,094,637 0 59.8462 3,840,000,000 2022-11-30
787 2022-12-01 2,298,094,637 0 59.8462 3,840,000,000 2022-11-30
788 2022-11-30 2,298,094,637 0 59.8462 3,840,000,000 2022-11-30
789 2022-11-29 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
790 2022-11-28 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
791 2022-11-25 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
792 2022-11-24 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
793 2022-11-23 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
794 2022-11-22 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
795 2022-11-21 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
796 2022-11-18 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
797 2022-11-17 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
798 2022-11-16 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
799 2022-11-15 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
800 2022-11-14 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
801 2022-11-11 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
802 2022-11-10 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
803 2022-11-09 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
804 2022-11-08 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
805 2022-11-07 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
806 2022-11-04 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
807 2022-11-03 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
808 2022-11-02 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
809 2022-11-01 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
810 2022-10-31 2,298,094,637 0 59.8462 3,840,000,000 2022-10-31
811 2022-10-28 2,298,094,637 0 59.8462 3,840,000,000 2022-09-30
812 2022-10-27 2,298,094,637 100,000 59.8462 3,840,000,000 2022-09-30
813 2022-10-26 2,297,994,637 0 59.8436 3,840,000,000 2022-09-30
814 2022-10-25 2,297,994,637 0 59.8436 3,840,000,000 2022-09-30
815 2022-10-24 2,297,994,637 0 59.8436 3,840,000,000 2022-09-30
816 2022-10-21 2,297,994,637 0 59.8436 3,840,000,000 2022-09-30
817 2022-10-20 2,297,994,637 0 59.8436 3,840,000,000 2022-09-30
818 2022-10-19 2,297,994,637 -776,269 59.8436 3,840,000,000 2022-09-30
819 2022-10-18 2,298,770,906 754,440 59.8638 3,840,000,000 2022-09-30
820 2022-10-17 2,298,016,466 0 59.8442 3,840,000,000 2022-09-30
821 2022-10-14 2,298,016,466 0 59.8442 3,840,000,000 2022-09-30
822 2022-10-13 2,298,016,466 0 59.8442 3,840,000,000 2022-09-30
823 2022-10-12 2,298,016,466 0 59.8442 3,840,000,000 2022-09-30
824 2022-10-11 2,298,016,466 0 59.8442 3,840,000,000 2022-09-30
825 2022-10-10 2,298,016,466 -150,000 59.8442 3,840,000,000 2022-09-30
826 2022-10-07 2,298,166,466 0 59.8481 3,840,000,000 2022-09-30
827 2022-10-06 2,298,166,466 0 59.8481 3,840,000,000 2022-09-30
828 2022-10-05 2,298,166,466 0 59.8481 3,840,000,000 2022-09-30
829 2022-10-03 2,298,166,466 0 59.8481 3,840,000,000 2022-09-30
830 2022-09-30 2,298,166,466 0 59.8481 3,840,000,000 2022-09-30
831 2022-09-29 2,298,166,466 0 59.8481 3,840,000,000 2022-08-31
832 2022-09-28 2,298,166,466 0 59.8481 3,840,000,000 2022-08-31
833 2022-09-27 2,298,166,466 0 59.8481 3,840,000,000 2022-08-31
834 2022-09-26 2,298,166,466 0 59.8481 3,840,000,000 2022-08-31
835 2022-09-23 2,298,166,466 0 59.8481 3,840,000,000 2022-08-31
836 2022-09-22 2,298,166,466 18,000 59.8481 3,840,000,000 2022-08-31
837 2022-09-21 2,298,148,466 0 59.8476 3,840,000,000 2022-08-31
838 2022-09-20 2,298,148,466 0 59.8476 3,840,000,000 2022-08-31
839 2022-09-19 2,298,148,466 0 59.8476 3,840,000,000 2022-08-31
840 2022-09-16 2,298,148,466 0 59.8476 3,840,000,000 2022-08-31
841 2022-09-15 2,298,148,466 0 59.8476 3,840,000,000 2022-08-31
842 2022-09-14 2,298,148,466 0 59.8476 3,840,000,000 2022-08-31
843 2022-09-13 2,298,148,466 0 59.8476 3,840,000,000 2022-08-31
844 2022-09-09 2,298,148,466 0 59.8476 3,840,000,000 2022-08-31
845 2022-09-08 2,298,148,466 0 59.8476 3,840,000,000 2022-08-31
846 2022-09-07 2,298,148,466 0 59.8476 3,840,000,000 2022-08-31
847 2022-09-06 2,298,148,466 0 59.8476 3,840,000,000 2022-08-31
848 2022-09-05 2,298,148,466 0 59.8476 3,840,000,000 2022-08-31
849 2022-09-02 2,298,148,466 0 59.8476 3,840,000,000 2022-08-31
850 2022-09-01 2,298,148,466 0 59.8476 3,840,000,000 2022-08-31
851 2022-08-31 2,298,148,466 0 59.8476 3,840,000,000 2022-08-31
852 2022-08-30 2,298,148,466 0 59.8476 3,840,000,000 2022-07-31
853 2022-08-29 2,298,148,466 0 59.8476 3,840,000,000 2022-07-31
854 2022-08-26 2,298,148,466 0 59.8476 3,840,000,000 2022-07-31
855 2022-08-25 2,298,148,466 0 59.8476 3,840,000,000 2022-07-31
856 2022-08-24 2,298,148,466 0 59.8476 3,840,000,000 2022-07-31
857 2022-08-23 2,298,148,466 0 59.8476 3,840,000,000 2022-07-31
858 2022-08-22 2,298,148,466 0 59.8476 3,840,000,000 2022-07-31
859 2022-08-19 2,298,148,466 -26,000 59.8476 3,840,000,000 2022-07-31
860 2022-08-18 2,298,174,466 0 59.8483 3,840,000,000 2022-07-31
861 2022-08-17 2,298,174,466 0 59.8483 3,840,000,000 2022-07-31
862 2022-08-16 2,298,174,466 0 59.8483 3,840,000,000 2022-07-31
863 2022-08-15 2,298,174,466 0 59.8483 3,840,000,000 2022-07-31
864 2022-08-12 2,298,174,466 0 59.8483 3,840,000,000 2022-07-31
865 2022-08-11 2,298,174,466 0 59.8483 3,840,000,000 2022-07-31
866 2022-08-10 2,298,174,466 0 59.8483 3,840,000,000 2022-07-31
867 2022-08-09 2,298,174,466 0 59.8483 3,840,000,000 2022-07-31
868 2022-08-08 2,298,174,466 0 59.8483 3,840,000,000 2022-07-31
869 2022-08-05 2,298,174,466 0 59.8483 3,840,000,000 2022-07-31
870 2022-08-04 2,298,174,466 0 59.8483 3,840,000,000 2022-07-31
871 2022-08-03 2,298,174,466 0 59.8483 3,840,000,000 2022-07-31
872 2022-08-02 2,298,174,466 0 59.8483 3,840,000,000 2022-07-31
873 2022-08-01 2,298,174,466 0 59.8483 3,840,000,000 2022-07-31
874 2022-07-29 2,298,174,466 0 59.8483 3,840,000,000 2022-06-30
875 2022-07-28 2,298,174,466 0 59.8483 3,840,000,000 2022-06-30
876 2022-07-27 2,298,174,466 1,000,000 59.8483 3,840,000,000 2022-06-30
877 2022-07-26 2,297,174,466 0 59.8223 3,840,000,000 2022-06-30
878 2022-07-25 2,297,174,466 0 59.8223 3,840,000,000 2022-06-30
879 2022-07-22 2,297,174,466 0 59.8223 3,840,000,000 2022-06-30
880 2022-07-21 2,297,174,466 0 59.8223 3,840,000,000 2022-06-30
881 2022-07-20 2,297,174,466 0 59.8223 3,840,000,000 2022-06-30
882 2022-07-19 2,297,174,466 0 59.8223 3,840,000,000 2022-06-30
883 2022-07-18 2,297,174,466 0 59.8223 3,840,000,000 2022-06-30
884 2022-07-15 2,297,174,466 0 59.8223 3,840,000,000 2022-06-30
885 2022-07-14 2,297,174,466 0 59.8223 3,840,000,000 2022-06-30
886 2022-07-13 2,297,174,466 0 59.8223 3,840,000,000 2022-06-30
887 2022-07-12 2,297,174,466 0 59.8223 3,840,000,000 2022-06-30
888 2022-07-11 2,297,174,466 0 59.8223 3,840,000,000 2022-06-30
889 2022-07-08 2,297,174,466 0 59.8223 3,840,000,000 2022-06-30
890 2022-07-07 2,297,174,466 0 59.8223 3,840,000,000 2022-06-30
891 2022-07-06 2,297,174,466 80,000 59.8223 3,840,000,000 2022-06-30
892 2022-07-05 2,297,094,466 0 59.8202 3,840,000,000 2022-06-30
893 2022-07-04 2,297,094,466 0 59.8202 3,840,000,000 2022-06-30
894 2022-06-30 2,297,094,466 351,992 59.8202 3,840,000,000 2022-06-30
895 2022-06-29 2,296,742,474 0 59.8110 3,840,000,000 2022-05-31
896 2022-06-28 2,296,742,474 0 59.8110 3,840,000,000 2022-05-31
897 2022-06-27 2,296,742,474 0 59.8110 3,840,000,000 2022-05-31
898 2022-06-24 2,296,742,474 0 59.8110 3,840,000,000 2022-05-31
899 2022-06-23 2,296,742,474 0 59.8110 3,840,000,000 2022-05-31
900 2022-06-22 2,296,742,474 0 59.8110 3,840,000,000 2022-05-31
901 2022-06-21 2,296,742,474 0 59.8110 3,840,000,000 2022-05-31
902 2022-06-20 2,296,742,474 0 59.8110 3,840,000,000 2022-05-31
903 2022-06-17 2,296,742,474 32,000 59.8110 3,840,000,000 2022-05-31
904 2022-06-16 2,296,710,474 20,000 59.8102 3,840,000,000 2022-05-31
905 2022-06-15 2,296,690,474 0 59.8096 3,840,000,000 2022-05-31
906 2022-06-14 2,296,690,474 0 59.8096 3,840,000,000 2022-05-31
907 2022-06-13 2,296,690,474 0 59.8096 3,840,000,000 2022-05-31
908 2022-06-10 2,296,690,474 -220,000 59.8096 3,840,000,000 2022-05-31
909 2022-06-09 2,296,910,474 -4,822,490 59.8154 3,840,000,000 2022-05-31
910 2022-06-08 2,301,732,964 0 59.9410 3,840,000,000 2022-05-31
911 2022-06-07 2,301,732,964 -1,130,000 59.9410 3,840,000,000 2022-05-31
912 2022-06-06 2,302,862,964 1,002,000 59.9704 3,840,000,000 2022-05-31
913 2022-06-02 2,301,860,964 -50,000 59.9443 3,840,000,000 2022-05-31
914 2022-06-01 2,301,910,964 0 59.9456 3,840,000,000 2022-05-31
915 2022-05-31 2,301,910,964 0 59.9456 3,840,000,000 2022-05-31
916 2022-05-30 2,301,910,964 0 59.9456 3,840,000,000 2022-04-30
917 2022-05-27 2,301,910,964 -1,900,000 59.9456 3,840,000,000 2022-04-30
918 2022-05-26 2,303,810,964 -533,000 59.9951 3,840,000,000 2022-04-30
919 2022-05-25 2,304,343,964 -353,000 60.0090 3,840,000,000 2022-04-30
920 2022-05-24 2,304,696,964 0 60.0182 3,840,000,000 2022-04-30
921 2022-05-23 2,304,696,964 0 60.0182 3,840,000,000 2022-04-30
922 2022-05-20 2,304,696,964 0 60.0182 3,840,000,000 2022-04-30
923 2022-05-19 2,304,696,964 0 60.0182 3,840,000,000 2022-04-30
924 2022-05-18 2,304,696,964 926,400 60.0182 3,840,000,000 2022-04-30
925 2022-05-17 2,303,770,564 0 59.9940 3,840,000,000 2022-04-30
926 2022-05-16 2,303,770,564 0 59.9940 3,840,000,000 2022-04-30
927 2022-05-13 2,303,770,564 0 59.9940 3,840,000,000 2022-04-30
928 2022-05-12 2,303,770,564 12,000,000 59.9940 3,840,000,000 2022-04-30
929 2022-05-11 2,291,770,564 0 59.6815 3,840,000,000 2022-04-30
930 2022-05-10 2,291,770,564 -32,000 59.6815 3,840,000,000 2022-04-30
931 2022-05-06 2,291,802,564 0 59.6824 3,840,000,000 2022-04-30
932 2022-05-05 2,291,802,564 3,960,000 59.6824 3,840,000,000 2022-04-30
933 2022-05-04 2,287,842,564 0 59.5792 3,840,000,000 2022-04-30
934 2022-05-03 2,287,842,564 0 59.5792 3,840,000,000 2022-04-30
935 2022-04-29 2,287,842,564 0 59.5792 3,840,000,000 2022-03-31
936 2022-04-28 2,287,842,564 -150,000 59.5792 3,840,000,000 2022-03-31
937 2022-04-27 2,287,992,564 0 59.5831 3,840,000,000 2022-03-31
938 2022-04-26 2,287,992,564 0 59.5831 3,840,000,000 2022-03-31
939 2022-04-25 2,287,992,564 0 59.5831 3,840,000,000 2022-03-31
940 2022-04-22 2,287,992,564 101,000 59.5831 3,840,000,000 2022-03-31
941 2022-04-21 2,287,891,564 -604,000 59.5805 3,840,000,000 2022-03-31
942 2022-04-20 2,288,495,564 -2,000 59.5962 3,840,000,000 2022-03-31
943 2022-04-19 2,288,497,564 2,209,356 59.5963 3,840,000,000 2022-03-31
944 2022-04-14 2,286,288,208 69,000 59.5388 3,840,000,000 2022-03-31
945 2022-04-13 2,286,219,208 0 59.5370 3,840,000,000 2022-03-31
946 2022-04-12 2,286,219,208 0 59.5370 3,840,000,000 2022-03-31
947 2022-04-11 2,286,219,208 1,650,000 59.5370 3,840,000,000 2022-03-31
948 2022-04-08 2,284,569,208 528,000 59.4940 3,840,000,000 2022-03-31
949 2022-04-07 2,284,041,208 -859,000 59.4802 3,840,000,000 2022-03-31
950 2022-04-06 2,284,900,208 0 59.5026 3,840,000,000 2022-03-31
951 2022-04-04 2,284,900,208 1,777,715 59.5026 3,840,000,000 2022-03-31
952 2022-04-01 2,283,122,493 13,155,247 59.4563 3,840,000,000 2022-03-31
953 2022-03-31 2,269,967,246 5,930,000 59.1137 3,840,000,000 2022-03-31
954 2022-03-30 2,264,037,246 -9,552,546 58.9593 3,840,000,000 2022-02-28
955 2022-03-29 2,273,589,792 2,148,546 59.2081 3,840,000,000 2022-02-28
956 2022-03-28 2,271,441,246 4,494,000 59.1521 3,840,000,000 2022-02-28
957 2022-03-25 2,266,947,246 -2,926,692 59.0351 3,840,000,000 2022-02-28
958 2022-03-24 2,269,873,938 5,548,227 59.1113 3,840,000,000 2022-02-28
959 2022-03-23 2,264,325,711 -31,859,133 58.9668 3,840,000,000 2022-02-28
960 2022-03-22 2,296,184,844 -5,508,000 59.7965 3,840,000,000 2022-02-28
961 2022-03-21 2,301,692,844 -590,000 59.9399 3,840,000,000 2022-02-28
962 2022-03-18 2,302,282,844 -1,006,000 59.9553 3,840,000,000 2022-02-28
963 2022-03-17 2,303,288,844 -1,851,189 59.9815 3,840,000,000 2022-02-28
964 2022-03-16 2,305,140,033 -2,940,775 60.0297 3,840,000,000 2022-02-28
965 2022-03-15 2,308,080,808 -5,496,500 60.1063 3,840,000,000 2022-02-28
966 2022-03-14 2,313,577,308 -28,501,237 60.2494 3,840,000,000 2022-02-28
967 2022-03-11 2,342,078,545 -34,363,000 60.9916 3,840,000,000 2022-02-28
968 2022-03-10 2,376,441,545 -26,088,000 61.8865 3,840,000,000 2022-02-28
969 2022-03-09 2,402,529,545 -2,795,962 62.5659 3,840,000,000 2022-02-28
970 2022-03-08 2,405,325,507 -105,038 62.6387 3,840,000,000 2022-02-28
971 2022-03-07 2,405,430,545 2,203,000 62.6414 3,840,000,000 2022-02-28
972 2022-03-04 2,403,227,545 -1,789,000 62.5841 3,840,000,000 2022-02-28
973 2022-03-03 2,405,016,545 -3,366,000 62.6306 3,840,000,000 2022-02-28
974 2022-03-02 2,408,382,545 -1,864,000 62.7183 3,840,000,000 2022-02-28
975 2022-03-01 2,410,246,545 -648,000 62.7668 3,840,000,000 2022-02-28
976 2022-02-28 2,410,894,545 -1,252,000 62.7837 3,840,000,000 2022-02-28
977 2022-02-25 2,412,146,545 809,222 62.8163 3,840,000,000 2022-01-31
978 2022-02-24 2,411,337,323 886,000 62.7952 3,840,000,000 2022-01-31
979 2022-02-23 2,410,451,323 -660,000 62.7722 3,840,000,000 2022-01-31
980 2022-02-22 2,411,111,323 -1,996,000 62.7894 3,840,000,000 2022-01-31
981 2022-02-21 2,413,107,323 -778,000 62.8413 3,840,000,000 2022-01-31
982 2022-02-18 2,413,885,323 -3,066,000 62.8616 3,840,000,000 2022-01-31
983 2022-02-17 2,416,951,323 -2,531,911 62.9414 3,840,000,000 2022-01-31
984 2022-02-16 2,419,483,234 271,221 63.0074 3,840,000,000 2022-01-31
985 2022-02-15 2,419,212,013 -735,000 63.0003 3,840,000,000 2022-01-31
986 2022-02-14 2,419,947,013 -4,486,000 63.0195 3,840,000,000 2022-01-31
987 2022-02-11 2,424,433,013 -238,702,000 63.1363 3,840,000,000 2022-01-31
988 2022-02-10 2,663,135,013 -606,000 69.3525 3,840,000,000 2022-01-31
989 2022-02-09 2,663,741,013 -3,165,900 69.3683 3,840,000,000 2022-01-31
990 2022-02-08 2,666,906,913 667,000 69.4507 3,840,000,000 2022-01-31
991 2022-02-07 2,666,239,913 -1,238,175 69.4333 3,840,000,000 2022-01-31
992 2022-02-04 2,667,478,088 -1,832,000 69.4656 3,840,000,000 2022-01-31
993 2022-01-31 2,669,310,088 0 69.5133 3,840,000,000 2022-01-31
994 2022-01-28 2,669,310,088 -2,438,698 69.5133 3,840,000,000 2021-12-31
995 2022-01-27 2,671,748,786 -898,000 69.5768 3,840,000,000 2021-12-31
996 2022-01-26 2,672,646,786 -5,043,000 69.6002 3,840,000,000 2021-12-31
997 2022-01-25 2,677,689,786 -994,392 69.7315 3,840,000,000 2021-12-31
998 2022-01-24 2,678,684,178 81,200 69.7574 3,840,000,000 2021-12-31
999 2022-01-21 2,678,602,978 6,482,000 69.7553 3,840,000,000 2021-12-31
1000 2022-01-20 2,672,120,978 436,000 69.5865 3,840,000,000 2021-12-31
1001 2022-01-19 2,671,684,978 -2,698,000 69.5751 3,840,000,000 2021-12-31
1002 2022-01-18 2,674,382,978 3,158,000 69.6454 3,840,000,000 2021-12-31
1003 2022-01-17 2,671,224,978 -1,145,000 69.5632 3,840,000,000 2021-12-31
1004 2022-01-14 2,672,369,978 -2,394,000 69.5930 3,840,000,000 2021-12-31
1005 2022-01-13 2,674,763,978 -1,498,000 69.6553 3,840,000,000 2021-12-31
1006 2022-01-12 2,676,261,978 -1,803,677 69.6943 3,840,000,000 2021-12-31
1007 2022-01-11 2,678,065,655 1,114,000 69.7413 3,840,000,000 2021-12-31
1008 2022-01-10 2,676,951,655 -959,323 69.7123 3,840,000,000 2021-12-31
1009 2022-01-07 2,677,910,978 178,011 69.7373 3,840,000,000 2021-12-31
1010 2022-01-06 2,677,732,967 -95,000 69.7326 3,840,000,000 2021-12-31
1011 2022-01-05 2,677,827,967 -116,000 69.7351 3,840,000,000 2021-12-31
1012 2022-01-04 2,677,943,967 -1,940,300 69.7381 3,840,000,000 2021-12-31
1013 2022-01-03 2,679,884,267 315,289 69.7887 3,840,000,000 2021-12-31
1014 2021-12-31 2,679,568,978 750,000 69.7804 3,840,000,000 2021-12-31
1015 2021-12-30 2,678,818,978 542,000 69.7609 3,840,000,000 2021-11-30
1016 2021-12-29 2,678,276,978 3,396,263 69.7468 3,840,000,000 2021-11-30
1017 2021-12-28 2,674,880,715 -53,000 69.6584 3,840,000,000 2021-11-30
1018 2021-12-24 2,674,933,715 0 69.6597 3,840,000,000 2021-11-30
1019 2021-12-23 2,674,933,715 390,000 69.6597 3,840,000,000 2021-11-30
1020 2021-12-22 2,674,543,715 -1,069,000 69.6496 3,840,000,000 2021-11-30
1021 2021-12-21 2,675,612,715 -2,411,270 69.6774 3,840,000,000 2021-11-30
1022 2021-12-20 2,678,023,985 -1,242,400 69.7402 3,840,000,000 2021-11-30
1023 2021-12-17 2,679,266,385 -1,316,000 69.7726 3,840,000,000 2021-11-30
1024 2021-12-16 2,680,582,385 -57,380,600 69.8068 3,840,000,000 2021-11-30
1025 2021-12-15 2,737,962,985 -724,000 71.3011 3,840,000,000 2021-11-30
1026 2021-12-14 2,738,686,985 -1,695,000 71.3200 3,840,000,000 2021-11-30
1027 2021-12-13 2,740,381,985 -846,000 71.3641 3,840,000,000 2021-11-30
1028 2021-12-10 2,741,227,985 -721,000 71.3861 3,840,000,000 2021-11-30
1029 2021-12-09 2,741,948,985 -11,288,000 71.4049 3,840,000,000 2021-11-30
1030 2021-12-08 2,753,236,985 2,611,000 71.6989 3,840,000,000 2021-11-30
1031 2021-12-07 2,750,625,985 -6,965,240 71.6309 3,840,000,000 2021-11-30
1032 2021-12-06 2,757,591,225 1,035,240 71.8123 3,840,000,000 2021-11-30
1033 2021-12-03 2,756,555,985 -2,022,000 71.7853 3,840,000,000 2021-11-30
1034 2021-12-02 2,758,577,985 -46,676,778 71.8380 3,840,000,000 2021-11-30
1035 2021-12-01 2,805,254,763 1,255,000 73.0535 3,840,000,000 2021-11-30
1036 2021-11-30 2,803,999,763 -1,435,000 73.0208 3,840,000,000 2021-11-30
1037 2021-11-29 2,805,434,763 -122,041 73.0582 3,840,000,000 2021-10-31
1038 2021-11-26 2,805,556,804 -565,000 73.0614 3,840,000,000 2021-10-31
1039 2021-11-25 2,806,121,804 135,418,000 73.0761 3,840,000,000 2021-10-31
1040 2021-11-24 2,670,703,804 7,757,000 69.5496 3,840,000,000 2021-10-31
1041 2021-11-23 2,662,946,804 -3,390,439 69.3476 3,840,000,000 2021-10-31
1042 2021-11-22 2,666,337,243 -713,414 69.4359 3,840,000,000 2021-10-31
1043 2021-11-19 2,667,050,657 -2,557,433 69.4544 3,840,000,000 2021-10-31
1044 2021-11-18 2,669,608,090 -785,000 69.5210 3,840,000,000 2021-10-31
1045 2021-11-17 2,670,393,090 -3,433,000 69.5415 3,840,000,000 2021-10-31
1046 2021-11-16 2,673,826,090 -104,000 69.6309 3,840,000,000 2021-10-31
1047 2021-11-15 2,673,930,090 -668,000 69.6336 3,840,000,000 2021-10-31
1048 2021-11-12 2,674,598,090 -416,700 69.6510 3,840,000,000 2021-10-31
1049 2021-11-11 2,675,014,790 -1,356,614 69.6618 3,840,000,000 2021-10-31
1050 2021-11-10 2,676,371,404 1,024,565 69.6972 3,840,000,000 2021-10-31
1051 2021-11-09 2,675,346,839 -3,310,191 69.6705 3,840,000,000 2021-10-31
1052 2021-11-08 2,678,657,030 -130,865,200 69.7567 3,840,000,000 2021-10-31
1053 2021-11-05 2,809,522,230 -1,789,000 73.1646 3,840,000,000 2021-10-31
1054 2021-11-04 2,811,311,230 -935,362 73.2112 3,840,000,000 2021-10-31
1055 2021-11-03 2,812,246,592 -938,000 73.2356 3,840,000,000 2021-10-31
1056 2021-11-02 2,813,184,592 -1,270,000 73.2600 3,840,000,000 2021-10-31
1057 2021-11-01 2,814,454,592 -2,379,312 73.2931 3,840,000,000 2021-10-31
1058 2021-10-29 2,816,833,904 1,914,000 73.3550 3,840,000,000 2021-09-30
1059 2021-10-28 2,814,919,904 1,054,000 73.3052 3,840,000,000 2021-09-30
1060 2021-10-27 2,813,865,904 1,223,550 73.2778 3,840,000,000 2021-09-30
1061 2021-10-26 2,812,642,354 -826,000 73.2459 3,840,000,000 2021-09-30
1062 2021-10-25 2,813,468,354 -2,695,550 73.2674 3,840,000,000 2021-09-30
1063 2021-10-22 2,816,163,904 -841,086 73.3376 3,840,000,000 2021-09-30
1064 2021-10-21 2,817,004,990 -1,427,000 73.3595 3,840,000,000 2021-09-30
1065 2021-10-20 2,818,431,990 -866,914 73.3967 3,840,000,000 2021-09-30
1066 2021-10-19 2,819,298,904 -1,327,864 73.4192 3,840,000,000 2021-09-30
1067 2021-10-18 2,820,626,768 46,960,651 73.4538 3,840,000,000 2021-09-30
1068 2021-10-15 2,773,666,117 -907,000 72.2309 3,840,000,000 2021-09-30
1069 2021-10-12 2,774,573,117 -762,374 72.2545 3,840,000,000 2021-09-30
1070 2021-10-11 2,775,335,491 -1,275,698 72.2744 3,840,000,000 2021-09-30
1071 2021-10-08 2,776,611,189 -1,156,990 72.3076 3,840,000,000 2021-09-30
1072 2021-10-07 2,777,768,179 271,590 72.3377 3,840,000,000 2021-09-30
1073 2021-10-06 2,777,496,589 -844,674 72.3306 3,840,000,000 2021-09-30
1074 2021-10-05 2,778,341,263 594,000 72.3526 3,840,000,000 2021-09-30
1075 2021-10-04 2,777,747,263 -132,905 72.3372 3,840,000,000 2021-09-30
1076 2021-09-30 2,777,880,168 699,400 72.3406 3,840,000,000 2021-09-30
1077 2021-09-29 2,777,180,768 -1,046,000 72.3224 3,840,000,000 2021-08-31
1078 2021-09-28 2,778,226,768 738,000 72.3497 3,840,000,000 2021-08-31
1079 2021-09-27 2,777,488,768 -824,530 72.3304 3,840,000,000 2021-08-31
1080 2021-09-24 2,778,313,298 772,000 72.3519 3,840,000,000 2021-08-31
1081 2021-09-23 2,777,541,298 -1,038,700 72.3318 3,840,000,000 2021-08-31
1082 2021-09-21 2,778,579,998 -27,768,070 72.3589 3,840,000,000 2021-08-31
1083 2021-09-20 2,806,348,068 -4,619,940 73.0820 3,840,000,000 2021-08-31
1084 2021-09-17 2,810,968,008 218,000 73.2023 3,840,000,000 2021-08-31
1085 2021-09-16 2,810,750,008 -104,000 73.1966 3,840,000,000 2021-08-31
1086 2021-09-15 2,810,854,008 -2,918,060 73.1993 3,840,000,000 2021-08-31
1087 2021-09-14 2,813,772,068 -1,200,000 73.2753 3,840,000,000 2021-08-31
1088 2021-09-13 2,814,972,068 389,000 73.3066 3,840,000,000 2021-08-31
1089 2021-09-10 2,814,583,068 -15,232,000 73.2964 3,840,000,000 2021-08-31
1090 2021-09-09 2,829,815,068 43,120,000 73.6931 3,840,000,000 2021-08-31
1091 2021-09-08 2,786,695,068 -1,827,000 72.5702 3,840,000,000 2021-08-31
1092 2021-09-07 2,788,522,068 5,614,000 72.6178 3,840,000,000 2021-08-31
1093 2021-09-06 2,782,908,068 13,155,615 72.4716 3,840,000,000 2021-08-31
1094 2021-09-03 2,769,752,453 -4,804,000 72.1290 3,840,000,000 2021-08-31
1095 2021-09-02 2,774,556,453 -1,201,400 72.2541 3,840,000,000 2021-08-31
1096 2021-09-01 2,775,757,853 -2,170,797 72.2854 3,840,000,000 2021-08-31
1097 2021-08-31 2,777,928,650 142,000 72.3419 3,840,000,000 2021-08-31
1098 2021-08-30 2,777,786,650 -1,426,566 72.3382 3,840,000,000 2021-07-31
1099 2021-08-27 2,779,213,216 -1,257,509 72.3753 3,840,000,000 2021-07-31
1100 2021-08-26 2,780,470,725 9,228,345 72.4081 3,840,000,000 2021-07-31
1101 2021-08-25 2,771,242,380 -448,000 72.1678 3,840,000,000 2021-07-31
1102 2021-08-24 2,771,690,380 156,197,900 72.1794 3,840,000,000 2021-07-31
1103 2021-08-23 2,615,492,480 -1,410,000 68.1118 3,840,000,000 2021-07-31
1104 2021-08-20 2,616,902,480 2,868,000 68.1485 3,840,000,000 2021-07-31
1105 2021-08-19 2,614,034,480 -42,000 68.0738 3,840,000,000 2021-07-31
1106 2021-08-18 2,614,076,480 -310,488 68.0749 3,840,000,000 2021-07-31
1107 2021-08-17 2,614,386,968 -983,600 68.0830 3,840,000,000 2021-07-31
1108 2021-08-16 2,615,370,568 695,960 68.1086 3,840,000,000 2021-07-31
1109 2021-08-13 2,614,674,608 2,471,140 68.0905 3,840,000,000 2021-07-31
1110 2021-08-12 2,612,203,468 950,036 68.0261 3,840,000,000 2021-07-31
1111 2021-08-11 2,611,253,432 198,000 68.0014 3,840,000,000 2021-07-31
1112 2021-08-10 2,611,055,432 -4,000 67.9962 3,840,000,000 2021-07-31
1113 2021-08-09 2,611,059,432 30,000 67.9963 3,840,000,000 2021-07-31
1114 2021-08-06 2,611,029,432 332,900 67.9956 3,840,000,000 2021-07-31
1115 2021-08-05 2,610,696,532 14,684,000 67.9869 3,840,000,000 2021-07-31
1116 2021-08-04 2,596,012,532 9,900,000 67.6045 3,840,000,000 2021-07-31
1117 2021-08-03 2,586,112,532 -313,516 67.3467 3,840,000,000 2021-07-31
1118 2021-08-02 2,586,426,048 -4,372,520 67.3548 3,840,000,000 2021-07-31
1119 2021-07-30 2,590,798,568 622,000 67.4687 3,840,000,000 2021-06-30
1120 2021-07-29 2,590,176,568 4,248,000 67.4525 3,840,000,000 2021-06-30
1121 2021-07-28 2,585,928,568 -928,000 67.3419 3,840,000,000 2021-06-30
1122 2021-07-27 2,586,856,568 -928,000 67.3661 3,840,000,000 2021-06-30
1123 2021-07-26 2,587,784,568 412,000 67.3902 3,840,000,000 2021-06-30
1124 2021-07-23 2,587,372,568 -670,000 67.3795 3,840,000,000 2021-06-30
1125 2021-07-22 2,588,042,568 606,000 67.3969 3,840,000,000 2021-06-30
1126 2021-07-21 2,587,436,568 68,000 67.3812 3,840,000,000 2021-06-30
1127 2021-07-20 2,587,368,568 43,054,300 67.3794 3,840,000,000 2021-06-30
1128 2021-07-19 2,544,314,268 496,000 66.2582 3,840,000,000 2021-06-30
1129 2021-07-16 2,543,818,268 -116,000 66.2453 3,840,000,000 2021-06-30
1130 2021-07-15 2,543,934,268 29,632,000 66.2483 3,840,000,000 2021-06-30
1131 2021-07-14 2,514,302,268 32,474,000 65.4766 3,840,000,000 2021-06-30
1132 2021-07-13 2,481,828,268 250,000 64.6309 3,840,000,000 2021-06-30
1133 2021-07-12 2,481,578,268 254,000 64.6244 3,840,000,000 2021-06-30
1134 2021-07-09 2,481,324,268 140,000 64.6178 3,840,000,000 2021-06-30
1135 2021-07-08 2,481,184,268 490,000 64.6142 3,840,000,000 2021-06-30
1136 2021-07-07 2,480,694,268 676,000 64.6014 3,840,000,000 2021-06-30
1137 2021-07-06 2,480,018,268 7,372,000 64.5838 3,840,000,000 2021-06-30
1138 2021-07-05 2,472,646,268 480,000 64.3918 3,840,000,000 2021-06-30
1139 2021-07-02 2,472,166,268 35,740 64.3793 3,840,000,000 2021-06-30
1140 2021-06-30 2,472,130,528 -110,000 64.3784 3,840,000,000 2021-06-30
1141 2021-06-29 2,472,240,528 292,000 64.3813 3,840,000,000 2021-05-31
1142 2021-06-28 2,471,948,528 -141,000 64.3737 3,840,000,000 2021-05-31
1143 2021-06-25 2,472,089,528 619,000 64.3773 3,840,000,000 2021-05-31
1144 2021-06-24 2,471,470,528 -1,471,740 64.3612 3,840,000,000 2021-05-31
1145 2021-06-23 2,472,942,268 -964,000 64.3995 3,840,000,000 2021-05-31
1146 2021-06-22 2,473,906,268 676,000 64.4246 3,840,000,000 2021-05-31
1147 2021-06-21 2,473,230,268 -82,000 64.4070 3,840,000,000 2021-05-31
1148 2021-06-18 2,473,312,268 374,000 64.4092 3,840,000,000 2021-05-31
1149 2021-06-17 2,472,938,268 72,000 64.3994 3,840,000,000 2021-05-31
1150 2021-06-16 2,472,866,268 186,000 64.3976 3,840,000,000 2021-05-31
1151 2021-06-15 2,472,680,268 -272,000 64.3927 3,840,000,000 2021-05-31
1152 2021-06-11 2,472,952,268 376,000 64.3998 3,840,000,000 2021-05-31
1153 2021-06-10 2,472,576,268 4,830,000 64.3900 3,840,000,000 2021-05-31
1154 2021-06-09 2,467,746,268 348,000 64.2642 3,840,000,000 2021-05-31
1155 2021-06-08 2,467,398,268 20,000 64.2552 3,840,000,000 2021-05-31
1156 2021-06-07 2,467,378,268 2,068,000 64.2546 3,840,000,000 2021-05-31
1157 2021-06-04 2,465,310,268 -1,248,000 64.2008 3,840,000,000 2021-05-31
1158 2021-06-03 2,466,558,268 -154,000 64.2333 3,840,000,000 2021-05-31
1159 2021-06-02 2,466,712,268 388,940 64.2373 3,840,000,000 2021-05-31
1160 2021-06-01 2,466,323,328 -828,940 64.2272 3,840,000,000 2021-05-31
1161 2021-05-31 2,467,152,268 -64,096,000 64.2488 3,840,000,000 2021-05-31
1162 2021-05-28 2,531,248,268 -2,242,000 65.9179 3,840,000,000 2021-05-04
1163 2021-05-27 2,533,490,268 -276,000 65.9763 3,840,000,000 2021-05-04
1164 2021-05-26 2,533,766,268 72,000 65.9835 3,840,000,000 2021-05-04
1165 2021-05-25 2,533,694,268 465,000 65.9816 3,840,000,000 2021-05-04
1166 2021-05-24 2,533,229,268 -1,855,000 65.9695 3,840,000,000 2021-05-04
1167 2021-05-21 2,535,084,268 -11,653,400 66.0178 3,840,000,000 2021-05-04
1168 2021-05-20 2,546,737,668 280,000 66.3213 3,840,000,000 2021-05-04
1169 2021-05-18 2,546,457,668 -184,000 66.3140 3,840,000,000 2021-05-04
1170 2021-05-17 2,546,641,668 -580,000 66.3188 3,840,000,000 2021-05-04
1171 2021-05-14 2,547,221,668 -680,000 66.3339 3,840,000,000 2021-05-04
1172 2021-05-13 2,547,901,668 -840,000 66.3516 3,840,000,000 2021-05-04
1173 2021-05-12 2,548,741,668 -1,488,000 66.3735 3,840,000,000 2021-05-04
1174 2021-05-11 2,550,229,668 604,000 66.4122 3,840,000,000 2021-05-04
1175 2021-05-10 2,549,625,668 2,470,000 66.3965 3,840,000,000 2021-05-04
1176 2021-05-07 2,547,155,668 -972,000 66.3322 3,840,000,000 2021-05-04
1177 2021-05-06 2,548,127,668 -460,000 66.3575 3,840,000,000 2021-05-04
1178 2021-05-05 2,548,587,668 1,911,072,351 66.3695 3,840,000,000 2021-05-04
1179 2021-05-04 637,515,317 -176,000 16.6020 3,840,000,000 2021-05-04
1180 2021-05-03 637,691,317 2,153,000 66.4262 960,000,000 2021-04-30
1181 2021-04-30 635,538,317 368,000 66.2019 960,000,000 2021-04-30
1182 2021-04-29 635,170,317 6,480 66.1636 960,000,000 2021-03-31
1183 2021-04-28 635,163,837 -1,449,480 66.1629 960,000,000 2021-03-31
1184 2021-04-27 636,613,317 -263,000 66.3139 960,000,000 2021-03-31
1185 2021-04-26 636,876,317 108,060 66.3413 960,000,000 2021-03-31
1186 2021-04-23 636,768,257 -436,000 66.3300 960,000,000 2021-03-31
1187 2021-04-22 637,204,257 -694,000 66.3754 960,000,000 2021-03-31
1188 2021-04-21 637,898,257 -1,388,060 66.4477 960,000,000 2021-03-31
1189 2021-04-20 639,286,317 388,200 66.5923 960,000,000 2021-03-31
1190 2021-04-19 638,898,117 810,000 66.5519 960,000,000 2021-03-31
1191 2021-04-16 638,088,117 177,000 66.4675 960,000,000 2021-03-31
1192 2021-04-15 637,911,117 325,000 66.4491 960,000,000 2021-03-31
1193 2021-04-14 637,586,117 -52,000 66.4152 960,000,000 2021-03-31
1194 2021-04-13 637,638,117 621,000 66.4206 960,000,000 2021-03-31
1195 2021-04-12 637,017,117 830,000 66.3559 960,000,000 2021-03-31
1196 2021-04-09 636,187,117 -18,000 66.2695 960,000,000 2021-03-31
1197 2021-04-08 636,205,117 -419,000 66.2714 960,000,000 2021-03-31
1198 2021-04-07 636,624,117 34,000 66.3150 960,000,000 2021-03-31
1199 2021-04-01 636,590,117 -130,000 66.3115 960,000,000 2021-03-31
1200 2021-03-31 636,720,117 76,000 66.3250 960,000,000 2021-03-31
1201 2021-03-30 636,644,117 -166,000 66.3171 960,000,000 2021-02-28
1202 2021-03-29 636,810,117 -384,000 66.3344 960,000,000 2021-02-28
1203 2021-03-26 637,194,117 -252,000 66.3744 960,000,000 2021-02-28
1204 2021-03-25 637,446,117 -95,480 66.4006 960,000,000 2021-02-28
1205 2021-03-24 637,541,597 -826,520 66.4106 960,000,000 2021-02-28
1206 2021-03-23 638,368,117 152,000 66.4967 960,000,000 2021-02-28
1207 2021-03-22 638,216,117 50,000 66.4808 960,000,000 2021-02-28
1208 2021-03-19 638,166,117 -10,000 66.4756 960,000,000 2021-02-28
1209 2021-03-18 638,176,117 -144,000 66.4767 960,000,000 2021-02-28
1210 2021-03-17 638,320,117 -168,000 66.4917 960,000,000 2021-02-28
1211 2021-03-16 638,488,117 -78,400 66.5092 960,000,000 2021-02-28
1212 2021-03-15 638,566,517 -88,000 66.5173 960,000,000 2021-02-28
1213 2021-03-12 638,654,517 39,347 66.5265 960,000,000 2021-02-28
1214 2021-03-11 638,615,170 -188,000 66.5224 960,000,000 2021-02-28
1215 2021-03-10 638,803,170 286,000 66.5420 960,000,000 2021-02-28
1216 2021-03-09 638,517,170 -1,172,000 66.5122 960,000,000 2021-02-28
1217 2021-03-08 639,689,170 195,000 66.6343 960,000,000 2021-02-28
1218 2021-03-05 639,494,170 18,000 66.6140 960,000,000 2021-02-28
1219 2021-03-04 639,476,170 -224,000 66.6121 960,000,000 2021-02-28
1220 2021-03-03 639,700,170 36,000 66.6354 960,000,000 2021-02-28
1221 2021-03-02 639,664,170 -244,000 66.6317 960,000,000 2021-02-28
1222 2021-03-01 639,908,170 470,000 66.6571 960,000,000 2021-02-28
1223 2021-02-26 639,438,170 630,000 66.6081 960,000,000 2021-01-31
1224 2021-02-25 638,808,170 302,000 66.5425 960,000,000 2021-01-31
1225 2021-02-24 638,506,170 156,460 66.5111 960,000,000 2021-01-31
1226 2021-02-23 638,349,710 -356,460 66.4948 960,000,000 2021-01-31
1227 2021-02-22 638,706,170 -201,160 66.5319 960,000,000 2021-01-31
1228 2021-02-19 638,907,330 -1,508,000 66.5528 960,000,000 2021-01-31
1229 2021-02-18 640,415,330 -796,000 66.7099 960,000,000 2021-01-31
1230 2021-02-17 641,211,330 -2,144,000 66.7928 960,000,000 2021-01-31
1231 2021-02-16 643,355,330 -1,267,840 67.0162 960,000,000 2021-01-31
1232 2021-02-11 644,623,170 0 67.1482 960,000,000 2021-01-31
1233 2021-02-10 644,623,170 3,559,980 67.1482 960,000,000 2021-01-31
1234 2021-02-09 641,063,190 1,982,000 66.7774 960,000,000 2021-01-31
1235 2021-02-08 639,081,190 -160,000 66.5710 960,000,000 2021-01-31
1236 2021-02-05 639,241,190 -132,000 66.5876 960,000,000 2021-01-31
1237 2021-02-04 639,373,190 -50,000 66.6014 960,000,000 2021-01-31
1238 2021-02-03 639,423,190 -70,000 66.6066 960,000,000 2021-01-31
1239 2021-02-02 639,493,190 -150,000 66.6139 960,000,000 2021-01-31
1240 2021-02-01 639,643,190 814,000 66.6295 960,000,000 2021-01-31
1241 2021-01-29 638,829,190 -706,000 66.5447 960,000,000 2020-12-31
1242 2021-01-28 639,535,190 -132,000 66.6182 960,000,000 2020-12-31
1243 2021-01-27 639,667,190 -136,000 66.6320 960,000,000 2020-12-31
1244 2021-01-26 639,803,190 416,000 66.6462 960,000,000 2020-12-31
1245 2021-01-25 639,387,190 866,000 66.6028 960,000,000 2020-12-31
1246 2021-01-22 638,521,190 -85,000 66.5126 960,000,000 2020-12-31
1247 2021-01-21 638,606,190 -190,000 66.5215 960,000,000 2020-12-31
1248 2021-01-20 638,796,190 -270,000 66.5413 960,000,000 2020-12-31
1249 2021-01-19 639,066,190 -74,000 66.5694 960,000,000 2020-12-31
1250 2021-01-18 639,140,190 -58,000 66.5771 960,000,000 2020-12-31
1251 2021-01-15 639,198,190 -198,000 66.5831 960,000,000 2020-12-31
1252 2021-01-14 639,396,190 -106,000 66.6038 960,000,000 2020-12-31
1253 2021-01-13 639,502,190 -18,000 66.6148 960,000,000 2020-12-31
1254 2021-01-12 639,520,190 -38,000 66.6167 960,000,000 2020-12-31
1255 2021-01-11 639,558,190 -4,340 66.6206 960,000,000 2020-12-31
1256 2021-01-08 639,562,530 60,000 66.6211 960,000,000 2020-12-31
1257 2021-01-07 639,502,530 -544,660 66.6148 960,000,000 2020-12-31
1258 2021-01-06 640,047,190 -128,010 66.6716 960,000,000 2020-12-31
1259 2021-01-05 640,175,200 -496,000 66.6849 960,000,000 2020-12-31
1260 2021-01-04 640,671,200 -498,000 66.7366 960,000,000 2020-12-31
1261 2020-12-31 641,169,200 0 66.7885 960,000,000 2020-12-31
1262 2020-12-30 641,169,200 -252,000 66.7885 960,000,000 2020-11-30
1263 2020-12-29 641,421,200 -220,000 66.8147 960,000,000 2020-11-30
1264 2020-12-28 641,641,200 -8,000 66.8376 960,000,000 2020-11-30
1265 2020-12-24 641,649,200 0 66.8385 960,000,000 2020-11-30
1266 2020-12-23 641,649,200 -268,000 66.8385 960,000,000 2020-11-30
1267 2020-12-22 641,917,200 -32,000 66.8664 960,000,000 2020-11-30
1268 2020-12-21 641,949,200 -28,000 66.8697 960,000,000 2020-11-30
1269 2020-12-18 641,977,200 -206,000 66.8726 960,000,000 2020-11-30
1270 2020-12-17 642,183,200 -110,000 66.8941 960,000,000 2020-11-30
1271 2020-12-16 642,293,200 26,000 66.9055 960,000,000 2020-11-30
1272 2020-12-15 642,267,200 -1,186,000 66.9028 960,000,000 2020-11-30
1273 2020-12-14 643,453,200 24,000 67.0264 960,000,000 2020-11-30
1274 2020-12-11 643,429,200 60,000 67.0239 960,000,000 2020-11-30
1275 2020-12-10 643,369,200 0 67.0176 960,000,000 2020-11-30
1276 2020-12-09 643,369,200 -246,000 67.0176 960,000,000 2020-11-30
1277 2020-12-08 643,615,200 -12,000 67.0433 960,000,000 2020-11-30
1278 2020-12-07 643,627,200 -12,000 67.0445 960,000,000 2020-11-30
1279 2020-12-04 643,639,200 -40,000 67.0458 960,000,000 2020-11-30
1280 2020-12-03 643,679,200 -40,000 67.0499 960,000,000 2020-11-30
1281 2020-12-02 643,719,200 -42,000 67.0541 960,000,000 2020-11-30
1282 2020-12-01 643,761,200 -34,000 67.0585 960,000,000 2020-11-30
1283 2020-11-30 643,795,200 -68,000 67.0620 960,000,000 2020-11-30
1284 2020-11-27 643,863,200 -682,000 67.0691 960,000,000 2020-10-31
1285 2020-11-26 644,545,200 -28,000 67.1401 960,000,000 2020-10-31
1286 2020-11-25 644,573,200 -246,000 67.1430 960,000,000 2020-10-31
1287 2020-11-24 644,819,200 -264,000 67.1687 960,000,000 2020-10-31
1288 2020-11-23 645,083,200 -634,000 67.1962 960,000,000 2020-10-31
1289 2020-11-20 645,717,200 -92,000 67.2622 960,000,000 2020-10-31
1290 2020-11-19 645,809,200 -68,000 67.2718 960,000,000 2020-10-31
1291 2020-11-18 645,877,200 42,000 67.2789 960,000,000 2020-10-31
1292 2020-11-17 645,835,200 315,046,000 67.2745 960,000,000 2020-10-31
1293 2020-11-16 330,789,200 112,000 34.4572 960,000,000 2020-10-31
1294 2020-11-13 330,677,200 148,000 34.4455 960,000,000 2020-10-31
1295 2020-11-12 330,529,200 -208,000 34.4301 960,000,000 2020-10-31
1296 2020-11-11 330,737,200 -122,000 34.4518 960,000,000 2020-10-31
1297 2020-11-10 330,859,200 0 34.4645 960,000,000 2020-10-31
1298 2020-11-09 330,859,200 -110,000 34.4645 960,000,000 2020-10-31
1299 2020-11-06 330,969,200 138,000 34.4760 960,000,000 2020-10-31
1300 2020-11-05 330,831,200 36,000 34.4616 960,000,000 2020-10-31
1301 2020-11-04 330,795,200 -32,000 34.4578 960,000,000 2020-10-31
1302 2020-11-03 330,827,200 36,000 34.4612 960,000,000 2020-10-31
1303 2020-11-02 330,791,200 28,000 34.4574 960,000,000 2020-10-31
1304 2020-10-30 330,763,200 -190,000 34.4545 960,000,000 2020-09-30
1305 2020-10-29 330,953,200 16,000 34.4743 960,000,000 2020-09-30
1306 2020-10-28 330,937,200 64,000 34.4726 960,000,000 2020-09-30
1307 2020-10-27 330,873,200 -10,000 34.4660 960,000,000 2020-09-30
1308 2020-10-23 330,883,200 294,000 34.4670 960,000,000 2020-09-30
1309 2020-10-22 330,589,200 3,004,000 34.4364 960,000,000 2020-09-30
1310 2020-10-21 327,585,200 -54,000 34.1235 960,000,000 2020-09-30
1311 2020-10-20 327,639,200 32,000 34.1291 960,000,000 2020-09-30
1312 2020-10-19 327,607,200 -240,000 34.1258 960,000,000 2020-09-30
1313 2020-10-16 327,847,200 -148,000 34.1508 960,000,000 2020-09-30
1314 2020-10-15 327,995,200 34,698,000 34.1662 960,000,000 2020-09-30
1315 2020-10-14 293,297,200 -164,000 30.5518 960,000,000 2020-09-30
1316 2020-10-12 293,461,200 -414,000 30.5689 960,000,000 2020-09-30
1317 2020-10-09 293,875,200 9,078,000 30.6120 960,000,000 2020-09-30
1318 2020-10-08 284,797,200 -6,000 29.6664 960,000,000 2020-09-30
1319 2020-10-07 284,803,200 -56,000 29.6670 960,000,000 2020-09-30
1320 2020-10-06 284,859,200 -14,000 29.6728 960,000,000 2020-09-30
1321 2020-10-05 284,873,200 3,134,000 29.6743 960,000,000 2020-09-30
1322 2020-09-30 281,739,200 28,000 29.3478 960,000,000 2020-09-30
1323 2020-09-29 281,711,200 58,000 29.3449 960,000,000 2020-08-31
1324 2020-09-28 281,653,200 -450,000 29.3389 960,000,000 2020-08-31
1325 2020-09-25 282,103,200 -124,000 29.3858 960,000,000 2020-08-31
1326 2020-09-24 282,227,200 1,812,400 29.3987 960,000,000 2020-08-31
1327 2020-09-23 280,414,800 -62,000 29.2099 960,000,000 2020-08-31
1328 2020-09-22 280,476,800 -284,000 29.2163 960,000,000 2020-08-31
1329 2020-09-21 280,760,800 -316,000 29.2459 960,000,000 2020-08-31
1330 2020-09-18 281,076,800 -374,000 29.2788 960,000,000 2020-08-31
1331 2020-09-17 281,450,800 2,084,000 29.3178 960,000,000 2020-08-31
1332 2020-09-16 279,366,800 180,000 29.1007 960,000,000 2020-08-31
1333 2020-09-15 279,186,800 -1,546,000 29.0820 960,000,000 2020-08-31
1334 2020-09-14 280,732,800 -2,188,000 29.2430 960,000,000 2020-08-31
1335 2020-09-11 282,920,800 -156,000 29.4709 960,000,000 2020-08-31
1336 2020-09-10 283,076,800 -730,000 29.4872 960,000,000 2020-08-31
1337 2020-09-09 283,806,800 3,172,000 29.5632 960,000,000 2020-08-31
1338 2020-09-08 280,634,800 -3,302,000 29.2328 960,000,000 2020-08-31
1339 2020-09-07 283,936,800 2,326,000 29.5768 960,000,000 2020-08-31
1340 2020-09-04 281,610,800 -1,558,000 29.3345 960,000,000 2020-08-31
1341 2020-09-03 283,168,800 11,940,000 29.4968 960,000,000 2020-08-31
1342 2020-09-02 271,228,800 -432,000 28.2530 960,000,000 2020-08-31
1343 2020-09-01 271,660,800 -78,000 28.2980 960,000,000 2020-08-31
1344 2020-08-31 271,738,800 -30,000 28.3061 960,000,000 2020-08-31
1345 2020-08-28 271,768,800 48,000 28.3093 960,000,000 2020-08-19
1346 2020-08-27 271,720,800 120,000 28.3043 960,000,000 2020-08-19
1347 2020-08-26 271,600,800 10,848,000 28.2918 960,000,000 2020-08-19
1348 2020-08-25 260,752,800 -6,000 27.1618 960,000,000 2020-08-19
1349 2020-08-24 260,758,800 -6,000 27.1624 960,000,000 2020-08-19
1350 2020-08-21 260,764,800 -2,814,000 27.1630 960,000,000 2020-08-19
1351 2020-08-20 263,578,800 175,717,200 27.4561 960,000,000 2020-08-19
1352 2020-08-19 87,861,600 -1,268,000 9.1523 960,000,000 2020-08-19
1353 2020-08-18 89,129,600 -6,000 27.8530 320,000,000 2020-07-31
1354 2020-08-17 89,135,600 -36,000 27.8549 320,000,000 2020-07-31
1355 2020-08-14 89,171,600 -20,000 27.8661 320,000,000 2020-07-31
1356 2020-08-13 89,191,600 -116,000 27.8724 320,000,000 2020-07-31
1357 2020-08-12 89,307,600 -2,026,000 27.9086 320,000,000 2020-07-31
1358 2020-08-11 91,333,600 -1,974,000 28.5418 320,000,000 2020-07-31
1359 2020-08-10 93,307,600 -1,496,000 29.1586 320,000,000 2020-07-31
1360 2020-08-07 94,803,600 8,000 29.6261 320,000,000 2020-07-31
1361 2020-08-06 94,795,600 18,000 29.6236 320,000,000 2020-07-31
1362 2020-08-05 94,777,600 10,000 29.6180 320,000,000 2020-07-31
1363 2020-08-04 94,767,600 -16,000 29.6149 320,000,000 2020-07-31
1364 2020-08-03 94,783,600 16,000 29.6199 320,000,000 2020-07-31
1365 2020-07-31 94,767,600 64,000 29.6149 320,000,000 2020-07-31
1366 2020-07-30 94,703,600 -12,000 29.5949 320,000,000 2020-06-30
1367 2020-07-29 94,715,600 -22,000 29.5986 320,000,000 2020-06-30
1368 2020-07-28 94,737,600 -28,000 29.6055 320,000,000 2020-06-30
1369 2020-07-27 94,765,600 -3,744,000 29.6143 320,000,000 2020-06-30
1370 2020-07-24 98,509,600 -10,000 30.7843 320,000,000 2020-06-30
1371 2020-07-23 98,519,600 -56,000 30.7874 320,000,000 2020-06-30
1372 2020-07-22 98,575,600 0 30.8049 320,000,000 2020-06-30
1373 2020-07-21 98,575,600 0 30.8049 320,000,000 2020-06-30
1374 2020-07-20 98,575,600 -44,000 30.8049 320,000,000 2020-06-30
1375 2020-07-17 98,619,600 0 30.8186 320,000,000 2020-06-30
1376 2020-07-16 98,619,600 30,000 30.8186 320,000,000 2020-06-30
1377 2020-07-15 98,589,600 -4,000 30.8093 320,000,000 2020-06-30
1378 2020-07-14 98,593,600 1,480,000 30.8105 320,000,000 2020-06-30
1379 2020-07-13 97,113,600 74,000 30.3480 320,000,000 2020-06-30
1380 2020-07-10 97,039,600 -8,000 30.3249 320,000,000 2020-06-30
1381 2020-07-09 97,047,600 -18,000 30.3274 320,000,000 2020-06-30
1382 2020-07-08 97,065,600 -194,000 30.3330 320,000,000 2020-06-30
1383 2020-07-07 97,259,600 -4,000 30.3936 320,000,000 2020-06-30
1384 2020-07-06 97,263,600 6,000 30.3949 320,000,000 2020-06-30
1385 2020-07-03 97,257,600 -6,000 30.3930 320,000,000 2020-06-30
1386 2020-07-02 97,263,600 -4,000 30.3949 320,000,000 2020-06-30
1387 2020-06-30 97,267,600 -16,000 30.3961 320,000,000 2020-06-30
1388 2020-06-29 97,283,600 0 30.4011 320,000,000 2020-05-31
1389 2020-06-26 97,283,600 -124,000 30.4011 320,000,000 2020-05-31
1390 2020-06-24 97,407,600 -42,000 30.4399 320,000,000 2020-05-31
1391 2020-06-23 97,449,600 0 30.4530 320,000,000 2020-05-31
1392 2020-06-22 97,449,600 -16,000 30.4530 320,000,000 2020-05-31
1393 2020-06-19 97,465,600 16,000 30.4580 320,000,000 2020-05-31
1394 2020-06-18 97,449,600 0 30.4530 320,000,000 2020-05-31
1395 2020-06-17 97,449,600 10,000 30.4530 320,000,000 2020-05-31
1396 2020-06-16 97,439,600 -12,000 30.4499 320,000,000 2020-05-31
1397 2020-06-15 97,451,600 0 30.4536 320,000,000 2020-05-31
1398 2020-06-12 97,451,600 0 30.4536 320,000,000 2020-05-31
1399 2020-06-11 97,451,600 0 30.4536 320,000,000 2020-05-31
1400 2020-06-10 97,451,600 0 30.4536 320,000,000 2020-05-31
1401 2020-06-09 97,451,600 0 30.4536 320,000,000 2020-05-31
1402 2020-06-08 97,451,600 0 30.4536 320,000,000 2020-05-31
1403 2020-06-05 97,451,600 38,000 30.4536 320,000,000 2020-05-31
1404 2020-06-04 97,413,600 0 30.4418 320,000,000 2020-05-31
1405 2020-06-03 97,413,600 2,000 30.4418 320,000,000 2020-05-31
1406 2020-06-02 97,411,600 0 30.4411 320,000,000 2020-05-31
1407 2020-06-01 97,411,600 -2,000 30.4411 320,000,000 2020-05-31
1408 2020-05-29 97,413,600 0 30.4418 320,000,000 2020-04-30
1409 2020-05-28 97,413,600 2,000 30.4418 320,000,000 2020-04-30
1410 2020-05-27 97,411,600 0 30.4411 320,000,000 2020-04-30
1411 2020-05-26 97,411,600 0 30.4411 320,000,000 2020-04-30
1412 2020-05-25 97,411,600 -40,000 30.4411 320,000,000 2020-04-30
1413 2020-05-22 97,451,600 0 30.4536 320,000,000 2020-04-30
1414 2020-05-21 97,451,600 0 30.4536 320,000,000 2020-04-30
1415 2020-05-20 97,451,600 2,000 30.4536 320,000,000 2020-04-30
1416 2020-05-19 97,449,600 0 30.4530 320,000,000 2020-04-30
1417 2020-05-18 97,449,600 6,000 30.4530 320,000,000 2020-04-30
1418 2020-05-15 97,443,600 2,000 30.4511 320,000,000 2020-04-30
1419 2020-05-14 97,441,600 0 30.4505 320,000,000 2020-04-30
1420 2020-05-13 97,441,600 -2,000 30.4505 320,000,000 2020-04-30
1421 2020-05-12 97,443,600 0 30.4511 320,000,000 2020-04-30
1422 2020-05-11 97,443,600 4,000 30.4511 320,000,000 2020-04-30
1423 2020-05-08 97,439,600 -2,000 30.4499 320,000,000 2020-04-30
1424 2020-05-07 97,441,600 0 30.4505 320,000,000 2020-04-30
1425 2020-05-06 97,441,600 0 30.4505 320,000,000 2020-04-30
1426 2020-05-05 97,441,600 0 30.4505 320,000,000 2020-04-30
1427 2020-05-04 97,441,600 0 30.4505 320,000,000 2020-04-30
1428 2020-04-29 97,441,600 0 30.4505 320,000,000 2020-03-31
1429 2020-04-28 97,441,600 -2,000 30.4505 320,000,000 2020-03-31
1430 2020-04-27 97,443,600 0 30.4511 320,000,000 2020-03-31
1431 2020-04-24 97,443,600 0 30.4511 320,000,000 2020-03-31
1432 2020-04-23 97,443,600 2,000 30.4511 320,000,000 2020-03-31
1433 2020-04-22 97,441,600 0 30.4505 320,000,000 2020-03-31
1434 2020-04-21 97,441,600 0 30.4505 320,000,000 2020-03-31
1435 2020-04-20 97,441,600 -6,000 30.4505 320,000,000 2020-03-31
1436 2020-04-17 97,447,600 -4,000 30.4524 320,000,000 2020-03-31
1437 2020-04-16 97,451,600 24,000 30.4536 320,000,000 2020-03-31
1438 2020-04-15 97,427,600 -14,000 30.4461 320,000,000 2020-03-31
1439 2020-04-14 97,441,600 -10,000 30.4505 320,000,000 2020-03-31
1440 2020-04-09 97,451,600 0 30.4536 320,000,000 2020-03-31
1441 2020-04-08 97,451,600 -2,000 30.4536 320,000,000 2020-03-31
1442 2020-04-07 97,453,600 0 30.4543 320,000,000 2020-03-31
1443 2020-04-06 97,453,600 0 30.4543 320,000,000 2020-03-31
1444 2020-04-03 97,453,600 22,000 30.4543 320,000,000 2020-03-31
1445 2020-04-02 97,431,600 -6,000 30.4474 320,000,000 2020-03-31
1446 2020-04-01 97,437,600 0 30.4493 320,000,000 2020-03-31
1447 2020-03-31 97,437,600 0 30.4493 320,000,000 2020-03-31
1448 2020-03-30 97,437,600 0 30.4493 320,000,000 2020-02-29
1449 2020-03-27 97,437,600 0 30.4493 320,000,000 2020-02-29
1450 2020-03-26 97,437,600 0 30.4493 320,000,000 2020-02-29
1451 2020-03-25 97,437,600 0 30.4493 320,000,000 2020-02-29
1452 2020-03-24 97,437,600 0 30.4493 320,000,000 2020-02-29
1453 2020-03-23 97,437,600 0 30.4493 320,000,000 2020-02-29
1454 2020-03-20 97,437,600 -4,000 30.4493 320,000,000 2020-02-29
1455 2020-03-19 97,441,600 0 30.4505 320,000,000 2020-02-29
1456 2020-03-18 97,441,600 -2,000 30.4505 320,000,000 2020-02-29
1457 2020-03-17 97,443,600 -16,000 30.4511 320,000,000 2020-02-29
1458 2020-03-16 97,459,600 0 30.4561 320,000,000 2020-02-29
1459 2020-03-13 97,459,600 0 30.4561 320,000,000 2020-02-29
1460 2020-03-12 97,459,600 2,000 30.4561 320,000,000 2020-02-29
1461 2020-03-11 97,457,600 0 30.4555 320,000,000 2020-02-29
1462 2020-03-10 97,457,600 10,000 30.4555 320,000,000 2020-02-29
1463 2020-03-09 97,447,600 24,000 30.4524 320,000,000 2020-02-29
1464 2020-03-06 97,423,600 0 30.4449 320,000,000 2020-02-29
1465 2020-03-05 97,423,600 0 30.4449 320,000,000 2020-02-29
1466 2020-03-04 97,423,600 0 30.4449 320,000,000 2020-02-29
1467 2020-03-03 97,423,600 0 30.4449 320,000,000 2020-02-29
1468 2020-03-02 97,423,600 0 30.4449 320,000,000 2020-02-29
1469 2020-02-28 97,423,600 -2,000 30.4449 320,000,000 2020-01-31
1470 2020-02-27 97,425,600 0 30.4455 320,000,000 2020-01-31
1471 2020-02-26 97,425,600 0 30.4455 320,000,000 2020-01-31
1472 2020-02-25 97,425,600 0 30.4455 320,000,000 2020-01-31
1473 2020-02-24 97,425,600 0 30.4455 320,000,000 2020-01-31
1474 2020-02-21 97,425,600 -282,000 30.4455 320,000,000 2020-01-31
1475 2020-02-20 97,707,600 -126,000 30.5336 320,000,000 2020-01-31
1476 2020-02-19 97,833,600 0 30.5730 320,000,000 2020-01-31
1477 2020-02-18 97,833,600 8,000 30.5730 320,000,000 2020-01-31
1478 2020-02-17 97,825,600 0 30.5705 320,000,000 2020-01-31
1479 2020-02-14 97,825,600 -10,000 30.5705 320,000,000 2020-01-31
1480 2020-02-13 97,835,600 0 30.5736 320,000,000 2020-01-31
1481 2020-02-12 97,835,600 34,000 30.5736 320,000,000 2020-01-31
1482 2020-02-11 97,801,600 0 30.5630 320,000,000 2020-01-31
1483 2020-02-10 97,801,600 -4,000 30.5630 320,000,000 2020-01-31
1484 2020-02-07 97,805,600 0 30.5643 320,000,000 2020-01-31
1485 2020-02-06 97,805,600 10,000 30.5643 320,000,000 2020-01-31
1486 2020-02-05 97,795,600 15,000,000 30.5611 320,000,000 2020-01-31
1487 2020-02-04 82,795,600 0 25.8736 320,000,000 2020-01-31
1488 2020-02-03 82,795,600 0 25.8736 320,000,000 2020-01-31
1489 2020-01-31 82,795,600 -4,000 25.8736 320,000,000 2020-01-31
1490 2020-01-30 82,799,600 16,000 25.8749 320,000,000 2019-12-31
1491 2020-01-29 82,783,600 -12,000 25.8699 320,000,000 2019-12-31
1492 2020-01-24 82,795,600 0 25.8736 320,000,000 2019-12-31
1493 2020-01-23 82,795,600 0 25.8736 320,000,000 2019-12-31
1494 2020-01-22 82,795,600 -6,000 25.8736 320,000,000 2019-12-31
1495 2020-01-21 82,801,600 38,000 25.8755 320,000,000 2019-12-31
1496 2020-01-20 82,763,600 -80,000 25.8636 320,000,000 2019-12-31
1497 2020-01-17 82,843,600 -58,000 25.8886 320,000,000 2019-12-31
1498 2020-01-16 82,901,600 -10,000 25.9068 320,000,000 2019-12-31
1499 2020-01-15 82,911,600 0 25.9099 320,000,000 2019-12-31
1500 2020-01-14 82,911,600 0 25.9099 320,000,000 2019-12-31
1501 2020-01-13 82,911,600 -8,000 25.9099 320,000,000 2019-12-31
1502 2020-01-10 82,919,600 -2,000 25.9124 320,000,000 2019-12-31
1503 2020-01-09 82,921,600 0 25.9130 320,000,000 2019-12-31
1504 2020-01-08 82,921,600 -8,000 25.9130 320,000,000 2019-12-31
1505 2020-01-07 82,929,600 0 25.9155 320,000,000 2019-12-31
1506 2020-01-06 82,929,600 0 25.9155 320,000,000 2019-12-31
1507 2020-01-03 82,929,600 0 25.9155 320,000,000 2019-12-31
1508 2020-01-02 82,929,600 0 25.9155 320,000,000 2019-12-31
1509 2019-12-31 82,929,600 0 25.9155 320,000,000 2019-12-31
1510 2019-12-30 82,929,600 0 25.9155 320,000,000 2019-11-30
1511 2019-12-27 82,929,600 0 25.9155 320,000,000 2019-11-30
1512 2019-12-24 82,929,600 0 25.9155 320,000,000 2019-11-30
1513 2019-12-23 82,929,600 20,000 25.9155 320,000,000 2019-11-30
1514 2019-12-20 82,909,600 0 25.9093 320,000,000 2019-11-30
1515 2019-12-19 82,909,600 0 25.9093 320,000,000 2019-11-30
1516 2019-12-18 82,909,600 0 25.9093 320,000,000 2019-11-30
1517 2019-12-17 82,909,600 0 25.9093 320,000,000 2019-11-30
1518 2019-12-16 82,909,600 0 25.9093 320,000,000 2019-11-30
1519 2019-12-13 82,909,600 0 25.9093 320,000,000 2019-11-30
1520 2019-12-12 82,909,600 0 25.9093 320,000,000 2019-11-30
1521 2019-12-11 82,909,600 -12,000 25.9093 320,000,000 2019-11-30
1522 2019-12-10 82,921,600 0 25.9130 320,000,000 2019-11-30
1523 2019-12-09 82,921,600 0 25.9130 320,000,000 2019-11-30
1524 2019-12-06 82,921,600 0 25.9130 320,000,000 2019-11-30
1525 2019-12-05 82,921,600 0 25.9130 320,000,000 2019-11-30
1526 2019-12-04 82,921,600 0 25.9130 320,000,000 2019-11-30
1527 2019-12-03 82,921,600 0 25.9130 320,000,000 2019-11-30
1528 2019-12-02 82,921,600 2,000 25.9130 320,000,000 2019-11-30
1529 2019-11-29 82,919,600 -2,000 25.9124 320,000,000 2019-10-31
1530 2019-11-28 82,921,600 -4,000 25.9130 320,000,000 2019-10-31
1531 2019-11-27 82,925,600 0 25.9143 320,000,000 2019-10-31
1532 2019-11-26 82,925,600 0 25.9143 320,000,000 2019-10-31
1533 2019-11-25 82,925,600 0 25.9143 320,000,000 2019-10-31
1534 2019-11-22 82,925,600 0 25.9143 320,000,000 2019-10-31
1535 2019-11-21 82,925,600 6,000 25.9143 320,000,000 2019-10-31
1536 2019-11-20 82,919,600 0 25.9124 320,000,000 2019-10-31
1537 2019-11-19 82,919,600 0 25.9124 320,000,000 2019-10-31
1538 2019-11-18 82,919,600 0 25.9124 320,000,000 2019-10-31
1539 2019-11-15 82,919,600 0 25.9124 320,000,000 2019-10-31
1540 2019-11-14 82,919,600 44,000 25.9124 320,000,000 2019-10-31
1541 2019-11-13 82,875,600 0 25.8986 320,000,000 2019-10-31
1542 2019-11-12 82,875,600 0 25.8986 320,000,000 2019-10-31
1543 2019-11-11 82,875,600 -8,000 25.8986 320,000,000 2019-10-31
1544 2019-11-08 82,883,600 0 25.9011 320,000,000 2019-10-31
1545 2019-11-07 82,883,600 -2,000 25.9011 320,000,000 2019-10-31
1546 2019-11-06 82,885,600 16,000 25.9018 320,000,000 2019-10-31
1547 2019-11-05 82,869,600 0 25.8968 320,000,000 2019-10-31
1548 2019-11-04 82,869,600 -1,752,000 25.8968 320,000,000 2019-10-31
1549 2019-11-01 84,621,600 0 26.4443 320,000,000 2019-10-31
1550 2019-10-31 84,621,600 -4,012,000 26.4443 320,000,000 2019-10-31
1551 2019-10-30 88,633,600 0 27.6980 320,000,000 2019-09-30
1552 2019-10-29 88,633,600 -2,000 27.6980 320,000,000 2019-09-30
1553 2019-10-28 88,635,600 -4,000 27.6986 320,000,000 2019-09-30
1554 2019-10-25 88,639,600 68,000 27.6999 320,000,000 2019-09-30
1555 2019-10-24 88,571,600 0 27.6786 320,000,000 2019-09-30
1556 2019-10-23 88,571,600 38,000 27.6786 320,000,000 2019-09-30
1557 2019-10-22 88,533,600 24,000 27.6668 320,000,000 2019-09-30
1558 2019-10-21 88,509,600 0 27.6593 320,000,000 2019-09-30
1559 2019-10-18 88,509,600 8,000 27.6593 320,000,000 2019-09-30
1560 2019-10-17 88,501,600 -24,000 27.6568 320,000,000 2019-09-30
1561 2019-10-16 88,525,600 -54,000 27.6643 320,000,000 2019-09-30
1562 2019-10-15 88,579,600 -26,000 27.6811 320,000,000 2019-09-30
1563 2019-10-14 88,605,600 -16,000 27.6893 320,000,000 2019-09-30
1564 2019-10-11 88,621,600 4,138,000 27.6943 320,000,000 2019-09-30
1565 2019-10-10 84,483,600 -2,000 26.4011 320,000,000 2019-09-30
1566 2019-10-09 84,485,600 0 26.4018 320,000,000 2019-09-30
1567 2019-10-08 84,485,600 36,000 26.4018 320,000,000 2019-09-30
1568 2019-10-04 84,449,600 0 26.3905 320,000,000 2019-09-30
1569 2019-10-03 84,449,600 0 26.3905 320,000,000 2019-09-30
1570 2019-10-02 84,449,600 26,000 26.3905 320,000,000 2019-09-30
1571 2019-09-30 84,423,600 85,000 26.3824 320,000,000 2019-09-30
1572 2019-09-27 84,338,600 0 26.3558 320,000,000 2019-08-31
1573 2019-09-26 84,338,600 -72,000 26.3558 320,000,000 2019-08-31
1574 2019-09-25 84,410,600 160,000 26.3783 320,000,000 2019-08-31
1575 2019-09-24 84,250,600 0 26.3283 320,000,000 2019-08-31
1576 2019-09-23 84,250,600 4,000 26.3283 320,000,000 2019-08-31
1577 2019-09-20 84,246,600 0 26.3271 320,000,000 2019-08-31
1578 2019-09-19 84,246,600 0 26.3271 320,000,000 2019-08-31
1579 2019-09-18 84,246,600 0 26.3271 320,000,000 2019-08-31
1580 2019-09-17 84,246,600 0 26.3271 320,000,000 2019-08-31
1581 2019-09-16 84,246,600 -4,000 26.3271 320,000,000 2019-08-31
1582 2019-09-13 84,250,600 0 26.3283 320,000,000 2019-08-31
1583 2019-09-12 84,250,600 0 26.3283 320,000,000 2019-08-31
1584 2019-09-11 84,250,600 -10,000 26.3283 320,000,000 2019-08-31
1585 2019-09-10 84,260,600 2,000 26.3314 320,000,000 2019-08-31
1586 2019-09-09 84,258,600 0 26.3308 320,000,000 2019-08-31
1587 2019-09-06 84,258,600 -2,000 26.3308 320,000,000 2019-08-31
1588 2019-09-05 84,260,600 10,000 26.3314 320,000,000 2019-08-31
1589 2019-09-04 84,250,600 10,000 26.3283 320,000,000 2019-08-31
1590 2019-09-03 84,240,600 0 26.3252 320,000,000 2019-08-31
1591 2019-09-02 84,240,600 0 26.3252 320,000,000 2019-08-31
1592 2019-08-30 84,240,600 0 26.3252 320,000,000 2019-07-31
1593 2019-08-29 84,240,600 0 26.3252 320,000,000 2019-07-31
1594 2019-08-28 84,240,600 0 26.3252 320,000,000 2019-07-31
1595 2019-08-27 84,240,600 -2,000 26.3252 320,000,000 2019-07-31
1596 2019-08-26 84,242,600 0 26.3258 320,000,000 2019-07-31
1597 2019-08-23 84,242,600 0 26.3258 320,000,000 2019-07-31
1598 2019-08-22 84,242,600 0 26.3258 320,000,000 2019-07-31
1599 2019-08-21 84,242,600 0 26.3258 320,000,000 2019-07-31
1600 2019-08-20 84,242,600 0 26.3258 320,000,000 2019-07-31
1601 2019-08-19 84,242,600 0 26.3258 320,000,000 2019-07-31
1602 2019-08-16 84,242,600 0 26.3258 320,000,000 2019-07-31
1603 2019-08-15 84,242,600 8,000 26.3258 320,000,000 2019-07-31
1604 2019-08-14 84,234,600 6,000 26.3233 320,000,000 2019-07-31
1605 2019-08-13 84,228,600 0 26.3214 320,000,000 2019-07-31
1606 2019-08-12 84,228,600 0 26.3214 320,000,000 2019-07-31
1607 2019-08-09 84,228,600 -4,000 26.3214 320,000,000 2019-07-31
1608 2019-08-08 84,232,600 0 26.3227 320,000,000 2019-07-31
1609 2019-08-07 84,232,600 0 26.3227 320,000,000 2019-07-31
1610 2019-08-06 84,232,600 0 26.3227 320,000,000 2019-07-31
1611 2019-08-05 84,232,600 0 26.3227 320,000,000 2019-07-31
1612 2019-08-02 84,232,600 0 26.3227 320,000,000 2019-07-31
1613 2019-08-01 84,232,600 0 26.3227 320,000,000 2019-07-31
1614 2019-07-31 84,232,600 0 26.3227 320,000,000 2019-07-31
1615 2019-07-30 84,232,600 0 26.3227 320,000,000 2019-06-30
1616 2019-07-29 84,232,600 10,000 26.3227 320,000,000 2019-06-30
1617 2019-07-26 84,222,600 0 26.3196 320,000,000 2019-06-30
1618 2019-07-25 84,222,600 0 26.3196 320,000,000 2019-06-30
1619 2019-07-24 84,222,600 0 26.3196 320,000,000 2019-06-30
1620 2019-07-23 84,222,600 0 26.3196 320,000,000 2019-06-30
1621 2019-07-22 84,222,600 30,000 26.3196 320,000,000 2019-06-30
1622 2019-07-19 84,192,600 -4,000 26.3102 320,000,000 2019-06-30
1623 2019-07-18 84,196,600 -2,000 26.3114 320,000,000 2019-06-30
1624 2019-07-17 84,198,600 -6,000 26.3121 320,000,000 2019-06-30
1625 2019-07-16 84,204,600 -18,000 26.3139 320,000,000 2019-06-30
1626 2019-07-15 84,222,600 -10,000 26.3196 320,000,000 2019-06-30
1627 2019-07-12 84,232,600 -6,000 26.3227 320,000,000 2019-06-30
1628 2019-07-11 84,238,600 4,000 26.3246 320,000,000 2019-06-30
1629 2019-07-10 84,234,600 0 26.3233 320,000,000 2019-06-30
1630 2019-07-09 84,234,600 2,000 26.3233 320,000,000 2019-06-30
1631 2019-07-08 84,232,600 0 26.3227 320,000,000 2019-06-30
1632 2019-07-05 84,232,600 4,000 26.3227 320,000,000 2019-06-30
1633 2019-07-04 84,228,600 -4,000 26.3214 320,000,000 2019-06-30
1634 2019-07-03 84,232,600 -2,000 26.3227 320,000,000 2019-06-30
1635 2019-07-02 84,234,600 0 26.3233 320,000,000 2019-06-30
1636 2019-06-28 84,234,600 -4,000 26.3233 320,000,000 2019-05-31
1637 2019-06-27 84,238,600 0 26.3246 320,000,000 2019-05-31
1638 2019-06-25 84,238,600 2,000 26.3246 320,000,000 2019-05-31
1639 2019-06-24 84,236,600 -10,000 26.3239 320,000,000 2019-05-31
1640 2019-06-21 84,246,600 0 26.3271 320,000,000 2019-05-31
1641 2019-06-20 84,246,600 0 26.3271 320,000,000 2019-05-31
1642 2019-06-19 84,246,600 -44,000 26.3271 320,000,000 2019-05-31
1643 2019-06-18 84,290,600 -14,000 26.3408 320,000,000 2019-05-31
1644 2019-06-17 84,304,600 0 26.3452 320,000,000 2019-05-31
1645 2019-06-14 84,304,600 0 26.3452 320,000,000 2019-05-31
1646 2019-06-13 84,304,600 -18,000 26.3452 320,000,000 2019-05-31
1647 2019-06-12 84,322,600 0 26.3508 320,000,000 2019-05-31
1648 2019-06-11 84,322,600 0 26.3508 320,000,000 2019-05-31
1649 2019-06-10 84,322,600 4,000 26.3508 320,000,000 2019-05-31
1650 2019-06-06 84,318,600 4,000 26.3496 320,000,000 2019-05-31
1651 2019-06-05 84,314,600 0 26.3483 320,000,000 2019-05-31
1652 2019-06-04 84,314,600 2,000 26.3483 320,000,000 2019-05-31
1653 2019-06-03 84,312,600 0 26.3477 320,000,000 2019-05-31
1654 2019-05-31 84,312,600 -4,000 26.3477 320,000,000 2019-05-31
1655 2019-05-30 84,316,600 0 26.3489 320,000,000 2019-04-30
1656 2019-05-29 84,316,600 0 26.3489 320,000,000 2019-04-30
1657 2019-05-28 84,316,600 0 26.3489 320,000,000 2019-04-30
1658 2019-05-27 84,316,600 0 26.3489 320,000,000 2019-04-30
1659 2019-05-24 84,316,600 0 26.3489 320,000,000 2019-04-30
1660 2019-05-23 84,316,600 -54,000 26.3489 320,000,000 2019-04-30
1661 2019-05-22 84,370,600 -18,000 26.3658 320,000,000 2019-04-30
1662 2019-05-21 84,388,600 -34,000 26.3714 320,000,000 2019-04-30
1663 2019-05-20 84,422,600 0 26.3821 320,000,000 2019-04-30
1664 2019-05-17 84,422,600 0 26.3821 320,000,000 2019-04-30
1665 2019-05-16 84,422,600 -18,000 26.3821 320,000,000 2019-04-30
1666 2019-05-15 84,440,600 -12,000 26.3877 320,000,000 2019-04-30
1667 2019-05-14 84,452,600 0 26.3914 320,000,000 2019-04-30
1668 2019-05-10 84,452,600 2,000 26.3914 320,000,000 2019-04-30
1669 2019-05-09 84,450,600 -2,000 26.3908 320,000,000 2019-04-30
1670 2019-05-08 84,452,600 0 26.3914 320,000,000 2019-04-30
1671 2019-05-07 84,452,600 8,000 26.3914 320,000,000 2019-04-30
1672 2019-05-06 84,444,600 -6,000 26.3889 320,000,000 2019-04-30
1673 2019-05-03 84,450,600 2,000 26.3908 320,000,000 2019-04-30
1674 2019-05-02 84,448,600 0 26.3902 320,000,000 2019-04-30
1675 2019-04-30 84,448,600 0 26.3902 320,000,000 2019-04-30
1676 2019-04-29 84,448,600 -6,000 26.3902 320,000,000 2019-03-31
1677 2019-04-26 84,454,600 0 26.3921 320,000,000 2019-03-31
1678 2019-04-25 84,454,600 0 26.3921 320,000,000 2019-03-31
1679 2019-04-24 84,454,600 0 26.3921 320,000,000 2019-03-31
1680 2019-04-23 84,454,600 0 26.3921 320,000,000 2019-03-31
1681 2019-04-18 84,454,600 0 26.3921 320,000,000 2019-03-31
1682 2019-04-17 84,454,600 0 26.3921 320,000,000 2019-03-31
1683 2019-04-16 84,454,600 0 26.3921 320,000,000 2019-03-31
1684 2019-04-15 84,454,600 0 26.3921 320,000,000 2019-03-31
1685 2019-04-12 84,454,600 12,000 26.3921 320,000,000 2019-03-31
1686 2019-04-11 84,442,600 2,000 26.3883 320,000,000 2019-03-31
1687 2019-04-10 84,440,600 -30,000 26.3877 320,000,000 2019-03-31
1688 2019-04-09 84,470,600 2,000 26.3971 320,000,000 2019-03-31
1689 2019-04-08 84,468,600 -28,000 26.3964 320,000,000 2019-03-31
1690 2019-04-04 84,496,600 0 26.4052 320,000,000 2019-03-31
1691 2019-04-03 84,496,600 -34,000 26.4052 320,000,000 2019-03-31
1692 2019-04-02 84,530,600 0 26.4158 320,000,000 2019-03-31
1693 2019-04-01 84,530,600 -2,000 26.4158 320,000,000 2019-03-31
1694 2019-03-29 84,532,600 0 26.4164 320,000,000 2019-02-28
1695 2019-03-28 84,532,600 -4,000 26.4164 320,000,000 2019-02-28
1696 2019-03-27 84,536,600 0 26.4177 320,000,000 2019-02-28
1697 2019-03-26 84,536,600 0 26.4177 320,000,000 2019-02-28
1698 2019-03-25 84,536,600 -2,000 26.4177 320,000,000 2019-02-28
1699 2019-03-22 84,538,600 0 26.4183 320,000,000 2019-02-28
1700 2019-03-21 84,538,600 -56,000 26.4183 320,000,000 2019-02-28
1701 2019-03-20 84,594,600 -22,000 26.4358 320,000,000 2019-02-28
1702 2019-03-19 84,616,600 0 26.4427 320,000,000 2019-02-28
1703 2019-03-18 84,616,600 0 26.4427 320,000,000 2019-02-28
1704 2019-03-15 84,616,600 0 26.4427 320,000,000 2019-02-28
1705 2019-03-14 84,616,600 -8,000 26.4427 320,000,000 2019-02-28
1706 2019-03-13 84,624,600 0 26.4452 320,000,000 2019-02-28
1707 2019-03-12 84,624,600 0 26.4452 320,000,000 2019-02-28
1708 2019-03-11 84,624,600 0 26.4452 320,000,000 2019-02-28
1709 2019-03-08 84,624,600 -8,000 26.4452 320,000,000 2019-02-28
1710 2019-03-07 84,632,600 0 26.4477 320,000,000 2019-02-28
1711 2019-03-06 84,632,600 18,000 26.4477 320,000,000 2019-02-28
1712 2019-03-05 84,614,600 0 26.4421 320,000,000 2019-02-28
1713 2019-03-04 84,614,600 0 26.4421 320,000,000 2019-02-28
1714 2019-03-01 84,614,600 0 26.4421 320,000,000 2019-02-28
1715 2019-02-28 84,614,600 -60,000 26.4421 320,000,000 2019-02-28
1716 2019-02-27 84,674,600 10,000 26.4608 320,000,000 2019-01-31
1717 2019-02-26 84,664,600 0 26.4577 320,000,000 2019-01-31
1718 2019-02-25 84,664,600 0 26.4577 320,000,000 2019-01-31
1719 2019-02-22 84,664,600 0 26.4577 320,000,000 2019-01-31
1720 2019-02-21 84,664,600 0 26.4577 320,000,000 2019-01-31
1721 2019-02-20 84,664,600 0 26.4577 320,000,000 2019-01-31
1722 2019-02-19 84,664,600 20,000 26.4577 320,000,000 2019-01-31
1723 2019-02-18 84,644,600 -120,000 26.4514 320,000,000 2019-01-31
1724 2019-02-15 84,764,600 4,000 26.4889 320,000,000 2019-01-31
1725 2019-02-14 84,760,600 6,000 26.4877 320,000,000 2019-01-31
1726 2019-02-13 84,754,600 0 26.4858 320,000,000 2019-01-31
1727 2019-02-12 84,754,600 -6,000 26.4858 320,000,000 2019-01-31
1728 2019-02-11 84,760,600 -18,000 26.4877 320,000,000 2019-01-31
1729 2019-02-08 84,778,600 -10,000 26.4933 320,000,000 2019-01-31
1730 2019-02-04 84,788,600 0 26.4964 320,000,000 2019-01-31
1731 2019-02-01 84,788,600 32,000 26.4964 320,000,000 2019-01-31
1732 2019-01-31 84,756,600 0 26.4864 320,000,000 2019-01-31
1733 2019-01-30 84,756,600 0 26.4864 320,000,000 2018-12-31
1734 2019-01-29 84,756,600 -2,000 26.4864 320,000,000 2018-12-31
1735 2019-01-28 84,758,600 0 26.4871 320,000,000 2018-12-31
1736 2019-01-25 84,758,600 0 26.4871 320,000,000 2018-12-31
1737 2019-01-24 84,758,600 0 26.4871 320,000,000 2018-12-31
1738 2019-01-23 84,758,600 0 26.4871 320,000,000 2018-12-31
1739 2019-01-22 84,758,600 0 26.4871 320,000,000 2018-12-31
1740 2019-01-21 84,758,600 0 26.4871 320,000,000 2018-12-31
1741 2019-01-18 84,758,600 0 26.4871 320,000,000 2018-12-31
1742 2019-01-17 84,758,600 0 26.4871 320,000,000 2018-12-31
1743 2019-01-16 84,758,600 0 26.4871 320,000,000 2018-12-31
1744 2019-01-15 84,758,600 -14,000 26.4871 320,000,000 2018-12-31
1745 2019-01-14 84,772,600 100,000 26.4914 320,000,000 2018-12-31
1746 2019-01-11 84,672,600 0 26.4602 320,000,000 2018-12-31
1747 2019-01-10 84,672,600 0 26.4602 320,000,000 2018-12-31
1748 2019-01-09 84,672,600 0 26.4602 320,000,000 2018-12-31
1749 2019-01-08 84,672,600 0 26.4602 320,000,000 2018-12-31
1750 2019-01-07 84,672,600 8,760,000 26.4602 320,000,000 2018-12-31
1751 2019-01-04 75,912,600 0 23.7227 320,000,000 2018-12-31
1752 2019-01-03 75,912,600 0 23.7227 320,000,000 2018-12-31
1753 2019-01-02 75,912,600 0 23.7227 320,000,000 2018-12-31
1754 2018-12-31 75,912,600 0 23.7227 320,000,000 2018-12-31
1755 2018-12-28 75,912,600 2,000 23.7227 320,000,000 2018-11-30
1756 2018-12-27 75,910,600 0 23.7221 320,000,000 2018-11-30
1757 2018-12-24 75,910,600 0 23.7221 320,000,000 2018-11-30
1758 2018-12-21 75,910,600 0 23.7221 320,000,000 2018-11-30
1759 2018-12-20 75,910,600 0 23.7221 320,000,000 2018-11-30
1760 2018-12-19 75,910,600 0 23.7221 320,000,000 2018-11-30
1761 2018-12-18 75,910,600 0 23.7221 320,000,000 2018-11-30
1762 2018-12-17 75,910,600 -14,000 23.7221 320,000,000 2018-11-30
1763 2018-12-14 75,924,600 -8,000 23.7264 320,000,000 2018-11-30
1764 2018-12-13 75,932,600 -2,000 23.7289 320,000,000 2018-11-30
1765 2018-12-12 75,934,600 0 23.7296 320,000,000 2018-11-30
1766 2018-12-11 75,934,600 0 23.7296 320,000,000 2018-11-30
1767 2018-12-10 75,934,600 -4,000 23.7296 320,000,000 2018-11-30
1768 2018-12-07 75,938,600 0 23.7308 320,000,000 2018-11-30
1769 2018-12-06 75,938,600 2,000 23.7308 320,000,000 2018-11-30
1770 2018-12-05 75,936,600 126,000 23.7302 320,000,000 2018-11-30
1771 2018-12-04 75,810,600 0 23.6908 320,000,000 2018-11-30
1772 2018-12-03 75,810,600 -36,000 23.6908 320,000,000 2018-11-30
1773 2018-11-30 75,846,600 6,000 23.7021 320,000,000 2018-11-30
1774 2018-11-29 75,840,600 -20,000 23.7002 320,000,000 2018-10-31
1775 2018-11-28 75,860,600 -22,000 23.7064 320,000,000 2018-10-31
1776 2018-11-27 75,882,600 0 23.7133 320,000,000 2018-10-31
1777 2018-11-26 75,882,600 -6,000 23.7133 320,000,000 2018-10-31
1778 2018-11-23 75,888,600 0 23.7152 320,000,000 2018-10-31
1779 2018-11-22 75,888,600 -8,000 23.7152 320,000,000 2018-10-31
1780 2018-11-21 75,896,600 2,000 23.7177 320,000,000 2018-10-31
1781 2018-11-20 75,894,600 0 23.7171 320,000,000 2018-10-31
1782 2018-11-19 75,894,600 -36,000 23.7171 320,000,000 2018-10-31
1783 2018-11-16 75,930,600 50,000 23.7283 320,000,000 2018-10-31
1784 2018-11-15 75,880,600 0 23.7127 320,000,000 2018-10-31
1785 2018-11-14 75,880,600 4,000 23.7127 320,000,000 2018-10-31
1786 2018-11-13 75,876,600 0 23.7114 320,000,000 2018-10-31
1787 2018-11-12 75,876,600 0 23.7114 320,000,000 2018-10-31
1788 2018-11-09 75,876,600 -112,000 23.7114 320,000,000 2018-10-31
1789 2018-11-08 75,988,600 6,000 23.7464 320,000,000 2018-10-31
1790 2018-11-07 75,982,600 0 23.7446 320,000,000 2018-10-31
1791 2018-11-06 75,982,600 0 23.7446 320,000,000 2018-10-31
1792 2018-11-05 75,982,600 44,000 23.7446 320,000,000 2018-10-31
1793 2018-11-02 75,938,600 602,000 23.7308 320,000,000 2018-10-31
1794 2018-11-01 75,336,600 0 23.5427 320,000,000 2018-10-31
1795 2018-10-31 75,336,600 0 23.5427 320,000,000 2018-10-31
1796 2018-10-30 75,336,600 0 23.5427 320,000,000 2018-09-30
1797 2018-10-29 75,336,600 -2,000 23.5427 320,000,000 2018-09-30
1798 2018-10-26 75,338,600 0 23.5433 320,000,000 2018-09-30
1799 2018-10-25 75,338,600 0 23.5433 320,000,000 2018-09-30
1800 2018-10-24 75,338,600 58,000 23.5433 320,000,000 2018-09-30
1801 2018-10-23 75,280,600 -4,000 23.5252 320,000,000 2018-09-30
1802 2018-10-22 75,284,600 -16,000 23.5264 320,000,000 2018-09-30
1803 2018-10-19 75,300,600 24,000 23.5314 320,000,000 2018-09-30
1804 2018-10-18 75,276,600 2,000 23.5239 320,000,000 2018-09-30
1805 2018-10-16 75,274,600 0 23.5233 320,000,000 2018-09-30
1806 2018-10-15 75,274,600 12,000 23.5233 320,000,000 2018-09-30
1807 2018-10-12 75,262,600 0 23.5196 320,000,000 2018-09-30
1808 2018-10-11 75,262,600 0 23.5196 320,000,000 2018-09-30
1809 2018-10-10 75,262,600 0 23.5196 320,000,000 2018-09-30
1810 2018-10-09 75,262,600 -46,000 23.5196 320,000,000 2018-09-30
1811 2018-10-08 75,308,600 -22,000 23.5339 320,000,000 2018-09-30
1812 2018-10-05 75,330,600 0 23.5408 320,000,000 2018-09-30
1813 2018-10-04 75,330,600 -4,000 23.5408 320,000,000 2018-09-30
1814 2018-10-03 75,334,600 -16,000 23.5421 320,000,000 2018-09-30
1815 2018-10-02 75,350,600 -10,000 23.5471 320,000,000 2018-09-30
1816 2018-09-28 75,360,600 0 23.5502 320,000,000 2018-08-31
1817 2018-09-27 75,360,600 0 23.5502 320,000,000 2018-08-31
1818 2018-09-26 75,360,600 4,000 23.5502 320,000,000 2018-08-31
1819 2018-09-24 75,356,600 5,000,000 23.5489 320,000,000 2018-08-31
1820 2018-09-21 70,356,600 22,000 21.9864 320,000,000 2018-08-31
1821 2018-09-20 70,334,600 2,000 21.9796 320,000,000 2018-08-31
1822 2018-09-19 70,332,600 -10,000 21.9789 320,000,000 2018-08-31
1823 2018-09-18 70,342,600 26,000 21.9821 320,000,000 2018-08-31
1824 2018-09-17 70,316,600 0 21.9739 320,000,000 2018-08-31
1825 2018-09-14 70,316,600 0 21.9739 320,000,000 2018-08-31
1826 2018-09-13 70,316,600 7,178,000 21.9739 320,000,000 2018-08-31
1827 2018-09-12 63,138,600 0 19.7308 320,000,000 2018-08-31
1828 2018-09-11 63,138,600 -11,612,000 19.7308 320,000,000 2018-08-31
1829 2018-09-10 74,750,600 24,000 23.3596 320,000,000 2018-08-31
1830 2018-09-07 74,726,600 0 23.3521 320,000,000 2018-08-31
1831 2018-09-06 74,726,600 -31,000 23.3521 320,000,000 2018-08-31
1832 2018-09-05 74,757,600 48,000 23.3618 320,000,000 2018-08-31
1833 2018-09-04 74,709,600 0 23.3468 320,000,000 2018-08-31
1834 2018-09-03 74,709,600 0 23.3468 320,000,000 2018-08-31
1835 2018-08-31 74,709,600 -18,000 23.3468 320,000,000 2018-08-31
1836 2018-08-30 74,727,600 -147,000 23.3524 320,000,000 2018-07-31
1837 2018-08-29 74,874,600 112,000 23.3983 320,000,000 2018-07-31
1838 2018-08-28 74,762,600 0 23.3633 320,000,000 2018-07-31
1839 2018-08-27 74,762,600 0 23.3633 320,000,000 2018-07-31
1840 2018-08-24 74,762,600 0 23.3633 320,000,000 2018-07-31
1841 2018-08-23 74,762,600 2,000 23.3633 320,000,000 2018-07-31
1842 2018-08-22 74,760,600 -10,000 23.3627 320,000,000 2018-07-31
1843 2018-08-21 74,770,600 -10,000 23.3658 320,000,000 2018-07-31
1844 2018-08-20 74,780,600 8,000 23.3689 320,000,000 2018-07-31
1845 2018-08-17 74,772,600 8,000 23.3664 320,000,000 2018-07-31
1846 2018-08-16 74,764,600 18,000 23.3639 320,000,000 2018-07-31
1847 2018-08-15 74,746,600 610,000 23.3583 320,000,000 2018-07-31
1848 2018-08-14 74,136,600 918,000 23.1677 320,000,000 2018-07-31
1849 2018-08-13 73,218,600 0 22.8808 320,000,000 2018-07-31
1850 2018-08-10 73,218,600 -2,000 22.8808 320,000,000 2018-07-31
1851 2018-08-09 73,220,600 39,000 22.8814 320,000,000 2018-07-31
1852 2018-08-08 73,181,600 32,000 22.8693 320,000,000 2018-07-31
1853 2018-08-07 73,149,600 2,000 22.8593 320,000,000 2018-07-31
1854 2018-08-06 73,147,600 2,000 22.8586 320,000,000 2018-07-31
1855 2018-08-03 73,145,600 -48,000 22.8580 320,000,000 2018-07-31
1856 2018-08-02 73,193,600 4,000 22.8730 320,000,000 2018-07-31
1857 2018-08-01 73,189,600 4,000 22.8718 320,000,000 2018-07-31
1858 2018-07-31 73,185,600 38,000 22.8705 320,000,000 2018-07-31
1859 2018-07-30 73,147,600 92,000 22.8586 320,000,000 2018-06-30
1860 2018-07-27 73,055,600 -44,000 22.8299 320,000,000 2018-06-30
1861 2018-07-26 73,099,600 -6,000 22.8436 320,000,000 2018-06-30
1862 2018-07-25 73,105,600 -2,000 22.8455 320,000,000 2018-06-30
1863 2018-07-24 73,107,600 0 22.8461 320,000,000 2018-06-30
1864 2018-07-23 73,107,600 0 22.8461 320,000,000 2018-06-30
1865 2018-07-20 73,107,600 0 22.8461 320,000,000 2018-06-30
1866 2018-07-19 73,107,600 0 22.8461 320,000,000 2018-06-30
1867 2018-07-18 73,107,600 10,000 22.8461 320,000,000 2018-06-30
1868 2018-07-17 73,097,600 36,000 22.8430 320,000,000 2018-06-30
1869 2018-07-16 73,061,600 0 22.8318 320,000,000 2018-06-30
1870 2018-07-13 73,061,600 0 22.8318 320,000,000 2018-06-30
1871 2018-07-12 73,061,600 0 22.8318 320,000,000 2018-06-30
1872 2018-07-11 73,061,600 -22,000 22.8318 320,000,000 2018-06-30
1873 2018-07-10 73,083,600 -24,000 22.8386 320,000,000 2018-06-30
1874 2018-07-09 73,107,600 116,000 22.8461 320,000,000 2018-06-30
1875 2018-07-06 72,991,600 48,000 22.8099 320,000,000 2018-06-30
1876 2018-07-05 72,943,600 334,000 22.7949 320,000,000 2018-06-30
1877 2018-07-04 72,609,600 0 22.6905 320,000,000 2018-06-30
1878 2018-07-03 72,609,600 160,000 22.6905 320,000,000 2018-06-30
1879 2018-06-29 72,449,600 -12,000 22.6405 320,000,000 2018-06-25
1880 2018-06-28 72,461,600 -102,000 22.6443 320,000,000 2018-06-25
1881 2018-06-27 72,563,600 -10,200 22.6761 320,000,000 2018-06-25
1882 2018-06-26 72,573,800 -20,000 22.6793 320,000,000 2018-06-25
1883 2018-06-25 72,593,800 2,000 22.6856 320,000,000 2018-06-25
1884 2018-06-22 72,591,800 36,355,900 45.3699 160,000,000 2018-05-31
1885 2018-06-21 36,235,900 22,000 22.6474 160,000,000 2018-05-31
1886 2018-06-20 36,213,900 -16,000 22.6337 160,000,000 2018-05-31
1887 2018-06-19 36,229,900 6,000 22.6437 160,000,000 2018-05-31
1888 2018-06-15 36,223,900 -86,000 22.6399 160,000,000 2018-05-31
1889 2018-06-14 36,309,900 -2,000 22.6937 160,000,000 2018-05-31
1890 2018-06-13 36,311,900 -2,000 22.6949 160,000,000 2018-05-31
1891 2018-06-12 36,313,900 0 22.6962 160,000,000 2018-05-31
1892 2018-06-11 36,313,900 -54,000 22.6962 160,000,000 2018-05-31
1893 2018-06-08 36,367,900 0 22.7299 160,000,000 2018-05-31
1894 2018-06-07 36,367,900 0 22.7299 160,000,000 2018-05-31
1895 2018-06-06 36,367,900 0 22.7299 160,000,000 2018-05-31
1896 2018-06-05 36,367,900 0 22.7299 160,000,000 2018-05-31
1897 2018-06-04 36,367,900 -36,000 22.7299 160,000,000 2018-05-31
1898 2018-06-01 36,403,900 -74,000 22.7524 160,000,000 2018-05-31
1899 2018-05-31 36,477,900 -48,000 22.7987 160,000,000 2018-05-31
1900 2018-05-30 36,525,900 -22,000 22.8287 160,000,000 2018-04-30
1901 2018-05-29 36,547,900 -14,000 22.8424 160,000,000 2018-04-30
1902 2018-05-28 36,561,900 -30,000 22.8512 160,000,000 2018-04-30
1903 2018-05-25 36,591,900 -2,000 22.8699 160,000,000 2018-04-30
1904 2018-05-24 36,593,900 -4,000 22.8712 160,000,000 2018-04-30
1905 2018-05-23 36,597,900 0 22.8737 160,000,000 2018-04-30
1906 2018-05-21 36,597,900 0 22.8737 160,000,000 2018-04-30
1907 2018-05-18 36,597,900 0 22.8737 160,000,000 2018-04-30
1908 2018-05-17 36,597,900 0 22.8737 160,000,000 2018-04-30
1909 2018-05-16 36,597,900 -10,000 22.8737 160,000,000 2018-04-30
1910 2018-05-15 36,607,900 -22,000 22.8799 160,000,000 2018-04-30
1911 2018-05-14 36,629,900 -12,000 22.8937 160,000,000 2018-04-30
1912 2018-05-11 36,641,900 -2,000 22.9012 160,000,000 2018-04-30
1913 2018-05-10 36,643,900 0 22.9024 160,000,000 2018-04-30
1914 2018-05-09 36,643,900 -44,000 22.9024 160,000,000 2018-04-30
1915 2018-05-08 36,687,900 0 22.9299 160,000,000 2018-04-30
1916 2018-05-07 36,687,900 0 22.9299 160,000,000 2018-04-30
1917 2018-05-04 36,687,900 0 22.9299 160,000,000 2018-04-30
1918 2018-05-03 36,687,900 0 22.9299 160,000,000 2018-04-30
1919 2018-05-02 36,687,900 0 22.9299 160,000,000 2018-04-30
1920 2018-04-30 36,687,900 -2,000 22.9299 160,000,000 2018-04-30
1921 2018-04-27 36,689,900 4,000 22.9312 160,000,000 2018-03-31
1922 2018-04-26 36,685,900 0 22.9287 160,000,000 2018-03-31
1923 2018-04-25 36,685,900 0 22.9287 160,000,000 2018-03-31
1924 2018-04-24 36,685,900 0 22.9287 160,000,000 2018-03-31
1925 2018-04-23 36,685,900 0 22.9287 160,000,000 2018-03-31
1926 2018-04-20 36,685,900 0 22.9287 160,000,000 2018-03-31
1927 2018-04-19 36,685,900 -4,000 22.9287 160,000,000 2018-03-31
1928 2018-04-18 36,689,900 0 22.9312 160,000,000 2018-03-31
1929 2018-04-17 36,689,900 -6,000 22.9312 160,000,000 2018-03-31
1930 2018-04-16 36,695,900 -18,000 22.9349 160,000,000 2018-03-31
1931 2018-04-13 36,713,900 32,000 22.9462 160,000,000 2018-03-31
1932 2018-04-12 36,681,900 -4,000 22.9262 160,000,000 2018-03-31
1933 2018-04-11 36,685,900 -20,000 22.9287 160,000,000 2018-03-31
1934 2018-04-10 36,705,900 -14,000 22.9412 160,000,000 2018-03-31
1935 2018-04-09 36,719,900 -20,000 22.9499 160,000,000 2018-03-31
1936 2018-04-06 36,739,900 -18,000 22.9624 160,000,000 2018-03-31
1937 2018-04-04 36,757,900 -18,000 22.9737 160,000,000 2018-03-31
1938 2018-04-03 36,775,900 -6,000 22.9849 160,000,000 2018-03-31
1939 2018-03-29 36,781,900 -34,000 22.9887 160,000,000 2018-02-28
1940 2018-03-28 36,815,900 1,000 23.0099 160,000,000 2018-02-28
1941 2018-03-27 36,814,900 8,000 23.0093 160,000,000 2018-02-28
1942 2018-03-26 36,806,900 0 23.0043 160,000,000 2018-02-28
1943 2018-03-23 36,806,900 0 23.0043 160,000,000 2018-02-28
1944 2018-03-22 36,806,900 -4,000 23.0043 160,000,000 2018-02-28
1945 2018-03-21 36,810,900 0 23.0068 160,000,000 2018-02-28
1946 2018-03-20 36,810,900 0 23.0068 160,000,000 2018-02-28
1947 2018-03-19 36,810,900 0 23.0068 160,000,000 2018-02-28
1948 2018-03-16 36,810,900 -10,000 23.0068 160,000,000 2018-02-28
1949 2018-03-15 36,820,900 -2,000 23.0131 160,000,000 2018-02-28
1950 2018-03-14 36,822,900 -32,000 23.0143 160,000,000 2018-02-28
1951 2018-03-13 36,854,900 4,670,000 23.0343 160,000,000 2018-02-28
1952 2018-03-12 32,184,900 2,000 20.1156 160,000,000 2018-02-28
1953 2018-03-09 32,182,900 0 20.1143 160,000,000 2018-02-28
1954 2018-03-08 32,182,900 -50,000 20.1143 160,000,000 2018-02-28
1955 2018-03-07 32,232,900 -20,000 20.1456 160,000,000 2018-02-28
1956 2018-03-06 32,252,900 2,000 20.1581 160,000,000 2018-02-28
1957 2018-03-05 32,250,900 0 20.1568 160,000,000 2018-02-28
1958 2018-03-02 32,250,900 -4,000 20.1568 160,000,000 2018-02-28
1959 2018-03-01 32,254,900 -4,000 20.1593 160,000,000 2018-02-28
1960 2018-02-28 32,258,900 -8,000 20.1618 160,000,000 2018-02-28
1961 2018-02-27 32,266,900 -2,000 20.1668 160,000,000 2018-01-31
1962 2018-02-26 32,268,900 2,000 20.1681 160,000,000 2018-01-31
1963 2018-02-23 32,266,900 -10,000 20.1668 160,000,000 2018-01-31
1964 2018-02-22 32,276,900 -16,000 20.1731 160,000,000 2018-01-31
1965 2018-02-21 32,292,900 -30,000 20.1831 160,000,000 2018-01-31
1966 2018-02-20 32,322,900 -6,000 20.2018 160,000,000 2018-01-31
1967 2018-02-15 32,328,900 0 20.2056 160,000,000 2018-01-31
1968 2018-02-14 32,328,900 -12,000 20.2056 160,000,000 2018-01-31
1969 2018-02-13 32,340,900 -28,000 20.2131 160,000,000 2018-01-31
1970 2018-02-12 32,368,900 -34,000 20.2306 160,000,000 2018-01-31
1971 2018-02-09 32,402,900 0 20.2518 160,000,000 2018-01-31
1972 2018-02-08 32,402,900 0 20.2518 160,000,000 2018-01-31
1973 2018-02-07 32,402,900 -18,000 20.2518 160,000,000 2018-01-31
1974 2018-02-06 32,420,900 -6,000 20.2631 160,000,000 2018-01-31
1975 2018-02-05 32,426,900 -4,000 20.2668 160,000,000 2018-01-31
1976 2018-02-02 32,430,900 -2,000 20.2693 160,000,000 2018-01-31
1977 2018-02-01 32,432,900 0 20.2706 160,000,000 2018-01-31
1978 2018-01-31 32,432,900 8,000 20.2706 160,000,000 2018-01-31
1979 2018-01-30 32,424,900 -30,000 20.2656 160,000,000 2017-12-31
1980 2018-01-29 32,454,900 -2,000 20.2843 160,000,000 2017-12-31
1981 2018-01-26 32,456,900 -12,000 20.2856 160,000,000 2017-12-31
1982 2018-01-25 32,468,900 -76,000 20.2931 160,000,000 2017-12-31
1983 2018-01-24 32,544,900 10,000 20.3406 160,000,000 2017-12-31
1984 2018-01-23 32,534,900 0 20.3343 160,000,000 2017-12-31
1985 2018-01-22 32,534,900 -1,000 20.3343 160,000,000 2017-12-31
1986 2018-01-19 32,535,900 0 20.3349 160,000,000 2017-12-31
1987 2018-01-18 32,535,900 0 20.3349 160,000,000 2017-12-31
1988 2018-01-17 32,535,900 6,000 20.3349 160,000,000 2017-12-31
1989 2018-01-16 32,529,900 0 20.3312 160,000,000 2017-12-31
1990 2018-01-15 32,529,900 0 20.3312 160,000,000 2017-12-31
1991 2018-01-12 32,529,900 2,000 20.3312 160,000,000 2017-12-31
1992 2018-01-11 32,527,900 -2,000 20.3299 160,000,000 2017-12-31
1993 2018-01-10 32,529,900 12,000 20.3312 160,000,000 2017-12-31
1994 2018-01-09 32,517,900 40,000 20.3237 160,000,000 2017-12-31
1995 2018-01-08 32,477,900 -50,000 20.2987 160,000,000 2017-12-31
1996 2018-01-05 32,527,900 -12,000 20.3299 160,000,000 2017-12-31
1997 2018-01-04 32,539,900 10,000 20.3374 160,000,000 2017-12-31
1998 2018-01-03 32,529,900 8,000 20.3312 160,000,000 2017-12-31
1999 2018-01-02 32,521,900 0 20.3262 160,000,000 2017-12-31
2000 2017-12-29 32,521,900 0 20.3262 160,000,000 2017-11-30
2001 2017-12-28 32,521,900 0 20.3262 160,000,000 2017-11-30
2002 2017-12-27 32,521,900 0 20.3262 160,000,000 2017-11-30
2003 2017-12-22 32,521,900 0 20.3262 160,000,000 2017-11-30
2004 2017-12-21 32,521,900 0 20.3262 160,000,000 2017-11-30
2005 2017-12-20 32,521,900 0 20.3262 160,000,000 2017-11-30
2006 2017-12-19 32,521,900 0 20.3262 160,000,000 2017-11-30
2007 2017-12-18 32,521,900 -2,000 20.3262 160,000,000 2017-11-30
2008 2017-12-15 32,523,900 -2,000 20.3274 160,000,000 2017-11-30
2009 2017-12-14 32,525,900 0 20.3287 160,000,000 2017-11-30
2010 2017-12-13 32,525,900 62,000 20.3287 160,000,000 2017-11-30
2011 2017-12-12 32,463,900 28,000 20.2899 160,000,000 2017-11-30
2012 2017-12-11 32,435,900 6,000 20.2724 160,000,000 2017-11-30
2013 2017-12-08 32,429,900 18,000 20.2687 160,000,000 2017-11-30
2014 2017-12-07 32,411,900 18,000 20.2574 160,000,000 2017-11-30
2015 2017-12-06 32,393,900 60,000 20.2462 160,000,000 2017-11-30
2016 2017-12-05 32,333,900 -32,000 20.2087 160,000,000 2017-11-30
2017 2017-12-04 32,365,900 0 20.2287 160,000,000 2017-11-30
2018 2017-12-01 32,365,900 0 20.2287 160,000,000 2017-11-30
2019 2017-11-30 32,365,900 56,000 20.2287 160,000,000 2017-11-30
2020 2017-11-29 32,309,900 0 20.1937 160,000,000 2017-10-31
2021 2017-11-28 32,309,900 0 20.1937 160,000,000 2017-10-31
2022 2017-11-27 32,309,900 -2,000 20.1937 160,000,000 2017-10-31
2023 2017-11-24 32,311,900 12,000 20.1949 160,000,000 2017-10-31
2024 2017-11-23 32,299,900 14,000 20.1874 160,000,000 2017-10-31
2025 2017-11-22 32,285,900 0 20.1787 160,000,000 2017-10-31
2026 2017-11-21 32,285,900 0 20.1787 160,000,000 2017-10-31
2027 2017-11-20 32,285,900 0 20.1787 160,000,000 2017-10-31
2028 2017-11-17 32,285,900 0 20.1787 160,000,000 2017-10-31
2029 2017-11-16 32,285,900 0 20.1787 160,000,000 2017-10-31
2030 2017-11-15 32,285,900 0 20.1787 160,000,000 2017-10-31
2031 2017-11-14 32,285,900 0 20.1787 160,000,000 2017-10-31
2032 2017-11-13 32,285,900 -24,000 20.1787 160,000,000 2017-10-31
2033 2017-11-10 32,309,900 14,000 20.1937 160,000,000 2017-10-31
2034 2017-11-09 32,295,900 3,630,000 20.1849 160,000,000 2017-10-31
2035 2017-11-08 28,665,900 16,000 17.9162 160,000,000 2017-10-31
2036 2017-11-07 28,649,900 6,000 17.9062 160,000,000 2017-10-31
2037 2017-11-06 28,643,900 0 17.9024 160,000,000 2017-10-31
2038 2017-11-03 28,643,900 0 17.9024 160,000,000 2017-10-31
2039 2017-11-02 28,643,900 0 17.9024 160,000,000 2017-10-31
2040 2017-11-01 28,643,900 0 17.9024 160,000,000 2017-10-31
2041 2017-10-31 28,643,900 0 17.9024 160,000,000 2017-10-31
2042 2017-10-30 28,643,900 0 17.9024 160,000,000 2017-09-30
2043 2017-10-27 28,643,900 -2,000 17.9024 160,000,000 2017-09-30
2044 2017-10-26 28,645,900 0 17.9037 160,000,000 2017-09-30
2045 2017-10-25 28,645,900 0 17.9037 160,000,000 2017-09-30
2046 2017-10-24 28,645,900 0 17.9037 160,000,000 2017-09-30
2047 2017-10-23 28,645,900 0 17.9037 160,000,000 2017-09-30
2048 2017-10-20 28,645,900 4,000 17.9037 160,000,000 2017-09-30
2049 2017-10-19 28,641,900 0 17.9012 160,000,000 2017-09-30
2050 2017-10-18 28,641,900 -12,000 17.9012 160,000,000 2017-09-30
2051 2017-10-17 28,653,900 0 17.9087 160,000,000 2017-09-30
2052 2017-10-16 28,653,900 0 17.9087 160,000,000 2017-09-30
2053 2017-10-13 28,653,900 0 17.9087 160,000,000 2017-09-30
2054 2017-10-12 28,653,900 0 17.9087 160,000,000 2017-09-30
2055 2017-10-11 28,653,900 0 17.9087 160,000,000 2017-09-30
2056 2017-10-10 28,653,900 4,000 17.9087 160,000,000 2017-09-30
2057 2017-10-09 28,649,900 18,000 17.9062 160,000,000 2017-09-30
2058 2017-10-06 28,631,900 -8,000 17.8949 160,000,000 2017-09-30
2059 2017-10-04 28,639,900 0 17.8999 160,000,000 2017-09-30
2060 2017-10-03 28,639,900 0 17.8999 160,000,000 2017-09-30
2061 2017-09-29 28,639,900 0 17.8999 160,000,000 2017-08-31
2062 2017-09-28 28,639,900 0 17.8999 160,000,000 2017-08-31
2063 2017-09-27 28,639,900 10,000 17.8999 160,000,000 2017-08-31
2064 2017-09-26 28,629,900 2,000 17.8937 160,000,000 2017-08-31
2065 2017-09-25 28,627,900 4,000 17.8924 160,000,000 2017-08-31
2066 2017-09-22 28,623,900 -4,000 17.8899 160,000,000 2017-08-31
2067 2017-09-21 28,627,900 -16,000 17.8924 160,000,000 2017-08-31
2068 2017-09-20 28,643,900 20,000 17.9024 160,000,000 2017-08-31
2069 2017-09-19 28,623,900 4,000 17.8899 160,000,000 2017-08-31
2070 2017-09-18 28,619,900 -6,000 17.8874 160,000,000 2017-08-31
2071 2017-09-15 28,625,900 -4,000 17.8912 160,000,000 2017-08-31
2072 2017-09-14 28,629,900 -9,748,000 17.8937 160,000,000 2017-08-31
2073 2017-09-13 38,377,900 20,000 23.9862 160,000,000 2017-08-31
2074 2017-09-12 38,357,900 0 23.9737 160,000,000 2017-08-31
2075 2017-09-11 38,357,900 -32,000 23.9737 160,000,000 2017-08-31
2076 2017-09-08 38,389,900 -6,000 23.9937 160,000,000 2017-08-31
2077 2017-09-07 38,395,900 -6,000 23.9974 160,000,000 2017-08-31
2078 2017-09-06 38,401,900 -2,000 24.0012 160,000,000 2017-08-31
2079 2017-09-05 38,403,900 8,036,000 24.0024 160,000,000 2017-08-31
2080 2017-09-04 30,367,900 8,000 18.9799 160,000,000 2017-08-31
2081 2017-09-01 30,359,900 0 18.9749 160,000,000 2017-08-31
2082 2017-08-31 30,359,900 4,000 18.9749 160,000,000 2017-08-31
2083 2017-08-30 30,355,900 -14,000 18.9724 160,000,000 2017-07-31
2084 2017-08-29 30,369,900 -6,000 18.9812 160,000,000 2017-07-31
2085 2017-08-28 30,375,900 -14,000 18.9849 160,000,000 2017-07-31
2086 2017-08-25 30,389,900 0 18.9937 160,000,000 2017-07-31
2087 2017-08-24 30,389,900 -56,000 18.9937 160,000,000 2017-07-31
2088 2017-08-23 30,445,900 0 19.0287 160,000,000 2017-07-31
2089 2017-08-22 30,445,900 0 19.0287 160,000,000 2017-07-31
2090 2017-08-21 30,445,900 0 19.0287 160,000,000 2017-07-31
2091 2017-08-18 30,445,900 0 19.0287 160,000,000 2017-07-31
2092 2017-08-17 30,445,900 -40,000 19.0287 160,000,000 2017-07-31
2093 2017-08-16 30,485,900 0 19.0537 160,000,000 2017-07-31
2094 2017-08-15 30,485,900 0 19.0537 160,000,000 2017-07-31
2095 2017-08-14 30,485,900 0 19.0537 160,000,000 2017-07-31
2096 2017-08-11 30,485,900 0 19.0537 160,000,000 2017-07-31
2097 2017-08-10 30,485,900 -28,000 19.0537 160,000,000 2017-07-31
2098 2017-08-09 30,513,900 16,000 19.0712 160,000,000 2017-07-31
2099 2017-08-08 30,497,900 -4,000 19.0612 160,000,000 2017-07-31
2100 2017-08-07 30,501,900 2,000 19.0637 160,000,000 2017-07-31
2101 2017-08-04 30,499,900 0 19.0624 160,000,000 2017-07-31
2102 2017-08-03 30,499,900 -40,000 19.0624 160,000,000 2017-07-31
2103 2017-08-02 30,539,900 0 19.0874 160,000,000 2017-07-31
2104 2017-08-01 30,539,900 0 19.0874 160,000,000 2017-07-31
2105 2017-07-31 30,539,900 -20,000 19.0874 160,000,000 2017-07-31
2106 2017-07-28 30,559,900 0 19.0999 160,000,000 2017-06-30
2107 2017-07-27 30,559,900 0 19.0999 160,000,000 2017-06-30
2108 2017-07-26 30,559,900 -6,000 19.0999 160,000,000 2017-06-30
2109 2017-07-25 30,565,900 0 19.1037 160,000,000 2017-06-30
2110 2017-07-24 30,565,900 -18,000 19.1037 160,000,000 2017-06-30
2111 2017-07-21 30,583,900 0 19.1149 160,000,000 2017-06-30
2112 2017-07-20 30,583,900 0 19.1149 160,000,000 2017-06-30
2113 2017-07-19 30,583,900 -2,000 19.1149 160,000,000 2017-06-30
2114 2017-07-18 30,585,900 4,000 19.1162 160,000,000 2017-06-30
2115 2017-07-17 30,581,900 0 19.1137 160,000,000 2017-06-30
2116 2017-07-14 30,581,900 0 19.1137 160,000,000 2017-06-30
2117 2017-07-13 30,581,900 -4,000 19.1137 160,000,000 2017-06-30
2118 2017-07-12 30,585,900 -16,000 19.1162 160,000,000 2017-06-30
2119 2017-07-11 30,601,900 -6,000 19.1262 160,000,000 2017-06-30
2120 2017-07-10 30,607,900 0 19.1299 160,000,000 2017-06-30
2121 2017-07-07 30,607,900 0 19.1299 160,000,000 2017-06-30
2122 2017-07-06 30,607,900 0 19.1299 160,000,000 2017-06-30
2123 2017-07-05 30,607,900 0 19.1299 160,000,000 2017-06-30
2124 2017-07-04 30,607,900 0 19.1299 160,000,000 2017-06-30
2125 2017-07-03 30,607,900 0 19.1299 160,000,000 2017-06-30
2126 2017-06-30 30,607,900 0 19.1299 160,000,000 2017-06-30
2127 2017-06-29 30,607,900 -2,000 19.1299 160,000,000 2017-05-31
2128 2017-06-28 30,609,900 -6,000 19.1312 160,000,000 2017-05-31
2129 2017-06-27 30,615,900 0 19.1349 160,000,000 2017-05-31
2130 2017-06-26 30,615,900 -2,000 19.1349 160,000,000 2017-05-31
2131 2017-06-23 30,617,900 -28,000 19.1362 160,000,000 2017-05-31
2132 2017-06-22 30,645,900 -42,000 19.1537 160,000,000 2017-05-31
2133 2017-06-21 30,687,900 -18,000 19.1799 160,000,000 2017-05-31
2134 2017-06-20 30,705,900 -14,000 19.1912 160,000,000 2017-05-31
2135 2017-06-19 30,719,900 -74,000 19.1999 160,000,000 2017-05-31
2136 2017-06-16 30,793,900 0 19.2462 160,000,000 2017-05-31
2137 2017-06-15 30,793,900 0 19.2462 160,000,000 2017-05-31
2138 2017-06-14 30,793,900 0 19.2462 160,000,000 2017-05-31
2139 2017-06-13 30,793,900 -3,154,000 19.2462 160,000,000 2017-05-31
2140 2017-06-12 33,947,900 -2,000 21.2174 160,000,000 2017-05-31
2141 2017-06-09 33,949,900 -2,000 21.2187 160,000,000 2017-05-31
2142 2017-06-08 33,951,900 -18,000 21.2199 160,000,000 2017-05-31
2143 2017-06-07 33,969,900 0 21.2312 160,000,000 2017-05-31
2144 2017-06-06 33,969,900 -34,000 21.2312 160,000,000 2017-05-31
2145 2017-06-05 34,003,900 0 21.2524 160,000,000 2017-05-31
2146 2017-06-02 34,003,900 0 21.2524 160,000,000 2017-05-31
2147 2017-06-01 34,003,900 0 21.2524 160,000,000 2017-05-31
2148 2017-05-31 34,003,900 0 21.2524 160,000,000 2017-05-31
2149 2017-05-29 34,003,900 -88,000 21.2524 160,000,000 2017-04-30
2150 2017-05-26 34,091,900 0 21.3074 160,000,000 2017-04-30
2151 2017-05-25 34,091,900 -12,000 21.3074 160,000,000 2017-04-30
2152 2017-05-24 34,103,900 -82,000 21.3149 160,000,000 2017-04-30
2153 2017-05-23 34,185,900 -54,000 21.3662 160,000,000 2017-04-30
2154 2017-05-22 34,239,900 0 21.3999 160,000,000 2017-04-30
2155 2017-05-19 34,239,900 -2,000 21.3999 160,000,000 2017-04-30
2156 2017-05-18 34,241,900 -12,000 21.4012 160,000,000 2017-04-30
2157 2017-05-17 34,253,900 -130,000 21.4087 160,000,000 2017-04-30
2158 2017-05-16 34,383,900 0 21.4899 160,000,000 2017-04-30
2159 2017-05-15 34,383,900 0 21.4899 160,000,000 2017-04-30
2160 2017-05-12 34,383,900 0 21.4899 160,000,000 2017-04-30
2161 2017-05-11 34,383,900 0 21.4899 160,000,000 2017-04-30
2162 2017-05-10 34,383,900 -2,000 21.4899 160,000,000 2017-04-30
2163 2017-05-09 34,385,900 0 21.4912 160,000,000 2017-04-30
2164 2017-05-08 34,385,900 0 21.4912 160,000,000 2017-04-30
2165 2017-05-05 34,385,900 -40,000 21.4912 160,000,000 2017-04-30
2166 2017-05-04 34,425,900 0 21.5162 160,000,000 2017-04-30
2167 2017-05-02 34,425,900 0 21.5162 160,000,000 2017-04-30
2168 2017-04-28 34,425,900 -10,000 21.5162 160,000,000 2017-03-31
2169 2017-04-27 34,435,900 -18,000 21.5224 160,000,000 2017-03-31
2170 2017-04-26 34,453,900 -6,000 21.5337 160,000,000 2017-03-31
2171 2017-04-25 34,459,900 0 21.5374 160,000,000 2017-03-31
2172 2017-04-24 34,459,900 -6,000 21.5374 160,000,000 2017-03-31
2173 2017-04-21 34,465,900 6,000 21.5412 160,000,000 2017-03-31
2174 2017-04-20 34,459,900 0 21.5374 160,000,000 2017-03-31
2175 2017-04-19 34,459,900 -28,000 21.5374 160,000,000 2017-03-31
2176 2017-04-18 34,487,900 0 21.5549 160,000,000 2017-03-31
2177 2017-04-13 34,487,900 0 21.5549 160,000,000 2017-03-31
2178 2017-04-12 34,487,900 0 21.5549 160,000,000 2017-03-31
2179 2017-04-11 34,487,900 0 21.5549 160,000,000 2017-03-31
2180 2017-04-10 34,487,900 0 21.5549 160,000,000 2017-03-31
2181 2017-04-07 34,487,900 0 21.5549 160,000,000 2017-03-31
2182 2017-04-06 34,487,900 0 21.5549 160,000,000 2017-03-31
2183 2017-04-05 34,487,900 0 21.5549 160,000,000 2017-03-31
2184 2017-04-03 34,487,900 6,000 21.5549 160,000,000 2017-03-31
2185 2017-03-31 34,481,900 -8,000 21.5512 160,000,000 2017-03-31
2186 2017-03-30 34,489,900 0 21.5562 160,000,000 2017-02-28
2187 2017-03-29 34,489,900 16,000 21.5562 160,000,000 2017-02-28
2188 2017-03-28 34,473,900 32,000 21.5462 160,000,000 2017-02-28
2189 2017-03-27 34,441,900 -24,000 21.5262 160,000,000 2017-02-28
2190 2017-03-24 34,465,900 2,000 21.5412 160,000,000 2017-02-28
2191 2017-03-23 34,463,900 18,000 21.5399 160,000,000 2017-02-28
2192 2017-03-22 34,445,900 0 21.5287 160,000,000 2017-02-28
2193 2017-03-21 34,445,900 52,000 21.5287 160,000,000 2017-02-28
2194 2017-03-20 34,393,900 0 21.4962 160,000,000 2017-02-28
2195 2017-03-17 34,393,900 0 21.4962 160,000,000 2017-02-28
2196 2017-03-16 34,393,900 -146,000 21.4962 160,000,000 2017-02-28
2197 2017-03-15 34,539,900 -44,000 21.5874 160,000,000 2017-02-28
2198 2017-03-14 34,583,900 0 21.6149 160,000,000 2017-02-28
2199 2017-03-13 34,583,900 0 21.6149 160,000,000 2017-02-28
2200 2017-03-10 34,583,900 0 21.6149 160,000,000 2017-02-28
2201 2017-03-09 34,583,900 0 21.6149 160,000,000 2017-02-28
2202 2017-03-08 34,583,900 0 21.6149 160,000,000 2017-02-28
2203 2017-03-07 34,583,900 0 21.6149 160,000,000 2017-02-28
2204 2017-03-06 34,583,900 0 21.6149 160,000,000 2017-02-28
2205 2017-03-03 34,583,900 0 21.6149 160,000,000 2017-02-28
2206 2017-03-02 34,583,900 -10,000 21.6149 160,000,000 2017-02-28
2207 2017-03-01 34,593,900 -4,400,000 21.6212 160,000,000 2017-02-28
2208 2017-02-28 38,993,900 0 24.3712 160,000,000 2017-02-28
2209 2017-02-27 38,993,900 0 24.3712 160,000,000 2017-01-31
2210 2017-02-24 38,993,900 -12,000 24.3712 160,000,000 2017-01-31
2211 2017-02-23 39,005,900 0 24.3787 160,000,000 2017-01-31
2212 2017-02-22 39,005,900 12,000 24.3787 160,000,000 2017-01-31
2213 2017-02-21 38,993,900 10,000 24.3712 160,000,000 2017-01-31
2214 2017-02-20 38,983,900 8,000 24.3649 160,000,000 2017-01-31
2215 2017-02-17 38,975,900 94,000 24.3599 160,000,000 2017-01-31
2216 2017-02-16 38,881,900 -22,000 24.3012 160,000,000 2017-01-31
2217 2017-02-15 38,903,900 20,000 24.3149 160,000,000 2017-01-31
2218 2017-02-14 38,883,900 0 24.3024 160,000,000 2017-01-31
2219 2017-02-13 38,883,900 -78,000 24.3024 160,000,000 2017-01-31
2220 2017-02-10 38,961,900 10,000 24.3512 160,000,000 2017-01-31
2221 2017-02-09 38,951,900 -4,000 24.3449 160,000,000 2017-01-31
2222 2017-02-08 38,955,900 0 24.3474 160,000,000 2017-01-31
2223 2017-02-07 38,955,900 0 24.3474 160,000,000 2017-01-31
2224 2017-02-06 38,955,900 0 24.3474 160,000,000 2017-01-31
2225 2017-02-03 38,955,900 -4,000 24.3474 160,000,000 2017-01-31
2226 2017-02-02 38,959,900 0 24.3499 160,000,000 2017-01-31
2227 2017-02-01 38,959,900 0 24.3499 160,000,000 2017-01-31
2228 2017-01-27 38,959,900 0 24.3499 160,000,000 2016-12-31
2229 2017-01-26 38,959,900 0 24.3499 160,000,000 2016-12-31
2230 2017-01-25 38,959,900 0 24.3499 160,000,000 2016-12-31
2231 2017-01-24 38,959,900 0 24.3499 160,000,000 2016-12-31
2232 2017-01-23 38,959,900 0 24.3499 160,000,000 2016-12-31
2233 2017-01-20 38,959,900 6,000 24.3499 160,000,000 2016-12-31
2234 2017-01-19 38,953,900 -2,000 24.3462 160,000,000 2016-12-31
2235 2017-01-18 38,955,900 2,000 24.3474 160,000,000 2016-12-31
2236 2017-01-17 38,953,900 2,000 24.3462 160,000,000 2016-12-31
2237 2017-01-16 38,951,900 0 24.3449 160,000,000 2016-12-31
2238 2017-01-13 38,951,900 0 24.3449 160,000,000 2016-12-31
2239 2017-01-12 38,951,900 0 24.3449 160,000,000 2016-12-31
2240 2017-01-11 38,951,900 0 24.3449 160,000,000 2016-12-31
2241 2017-01-10 38,951,900 0 24.3449 160,000,000 2016-12-31
2242 2017-01-09 38,951,900 14,000 24.3449 160,000,000 2016-12-31
2243 2017-01-06 38,937,900 8,000 24.3362 160,000,000 2016-12-31
2244 2017-01-05 38,929,900 8,000 24.3312 160,000,000 2016-12-31
2245 2017-01-04 38,921,900 -4,000 24.3262 160,000,000 2016-12-31
2246 2017-01-03 38,925,900 0 24.3287 160,000,000 2016-12-31
2247 2016-12-30 38,925,900 0 24.3287 160,000,000 2016-11-30
2248 2016-12-29 38,925,900 0 24.3287 160,000,000 2016-11-30
2249 2016-12-28 38,925,900 0 24.3287 160,000,000 2016-11-30
2250 2016-12-23 38,925,900 0 24.3287 160,000,000 2016-11-30
2251 2016-12-22 38,925,900 0 24.3287 160,000,000 2016-11-30
2252 2016-12-21 38,925,900 0 24.3287 160,000,000 2016-11-30
2253 2016-12-20 38,925,900 0 24.3287 160,000,000 2016-11-30
2254 2016-12-19 38,925,900 60,000 24.3287 160,000,000 2016-11-30
2255 2016-12-16 38,865,900 -8,000 24.2912 160,000,000 2016-11-30
2256 2016-12-15 38,873,900 -2,000 24.2962 160,000,000 2016-11-30
2257 2016-12-14 38,875,900 4,000 24.2974 160,000,000 2016-11-30
2258 2016-12-13 38,871,900 0 24.2949 160,000,000 2016-11-30
2259 2016-12-12 38,871,900 0 24.2949 160,000,000 2016-11-30
2260 2016-12-09 38,871,900 -76,000 24.2949 160,000,000 2016-11-30
2261 2016-12-08 38,947,900 -2,000 24.3424 160,000,000 2016-11-30
2262 2016-12-07 38,949,900 -58,000 24.3437 160,000,000 2016-11-30
2263 2016-12-06 39,007,900 -12,000 24.3799 160,000,000 2016-11-30
2264 2016-12-05 39,019,900 -4,000 24.3874 160,000,000 2016-11-30
2265 2016-12-02 39,023,900 12,000 24.3899 160,000,000 2016-11-30
2266 2016-12-01 39,011,900 8,000 24.3824 160,000,000 2016-11-30
2267 2016-11-30 39,003,900 -78,000 24.3774 160,000,000 2016-11-30
2268 2016-11-29 39,081,900 -174,000 24.4262 160,000,000 2016-10-31
2269 2016-11-28 39,255,900 -22,000 24.5349 160,000,000 2016-10-31
2270 2016-11-25 39,277,900 -38,000 24.5487 160,000,000 2016-10-31
2271 2016-11-24 39,315,900 0 24.5724 160,000,000 2016-10-31
2272 2016-11-23 39,315,900 0 24.5724 160,000,000 2016-10-31
2273 2016-11-22 39,315,900 0 24.5724 160,000,000 2016-10-31
2274 2016-11-21 39,315,900 0 24.5724 160,000,000 2016-10-31
2275 2016-11-18 39,315,900 0 24.5724 160,000,000 2016-10-31
2276 2016-11-17 39,315,900 0 24.5724 160,000,000 2016-10-31
2277 2016-11-16 39,315,900 0 24.5724 160,000,000 2016-10-31
2278 2016-11-15 39,315,900 2,000 24.5724 160,000,000 2016-10-31
2279 2016-11-14 39,313,900 0 24.5712 160,000,000 2016-10-31
2280 2016-11-11 39,313,900 0 24.5712 160,000,000 2016-10-31
2281 2016-11-10 39,313,900 2,000 24.5712 160,000,000 2016-10-31
2282 2016-11-09 39,311,900 0 24.5699 160,000,000 2016-10-31
2283 2016-11-08 39,311,900 0 24.5699 160,000,000 2016-10-31
2284 2016-11-07 39,311,900 0 24.5699 160,000,000 2016-10-31
2285 2016-11-04 39,311,900 0 24.5699 160,000,000 2016-10-31
2286 2016-11-03 39,311,900 2,000 24.5699 160,000,000 2016-10-31
2287 2016-11-02 39,309,900 0 24.5687 160,000,000 2016-10-31
2288 2016-11-01 39,309,900 0 24.5687 160,000,000 2016-10-31
2289 2016-10-31 39,309,900 0 24.5687 160,000,000 2016-10-31
2290 2016-10-28 39,309,900 0 24.5687 160,000,000 2016-09-30
2291 2016-10-27 39,309,900 0 24.5687 160,000,000 2016-09-30
2292 2016-10-26 39,309,900 -12,000 24.5687 160,000,000 2016-09-30
2293 2016-10-25 39,321,900 0 24.5762 160,000,000 2016-09-30
2294 2016-10-24 39,321,900 0 24.5762 160,000,000 2016-09-30
2295 2016-10-21 39,321,900 0 24.5762 160,000,000 2016-09-30
2296 2016-10-20 39,321,900 -4,000 24.5762 160,000,000 2016-09-30
2297 2016-10-19 39,325,900 -8,000 24.5787 160,000,000 2016-09-30
2298 2016-10-18 39,333,900 0 24.5837 160,000,000 2016-09-30
2299 2016-10-17 39,333,900 0 24.5837 160,000,000 2016-09-30
2300 2016-10-14 39,333,900 -6,000 24.5837 160,000,000 2016-09-30
2301 2016-10-13 39,339,900 -4,100 24.5874 160,000,000 2016-09-30
2302 2016-10-12 39,344,000 0 24.5900 160,000,000 2016-09-30
2303 2016-10-11 39,344,000 2,000 24.5900 160,000,000 2016-09-30
2304 2016-10-07 39,342,000 0 24.5888 160,000,000 2016-09-30
2305 2016-10-06 39,342,000 0 24.5888 160,000,000 2016-09-30
2306 2016-10-05 39,342,000 0 24.5888 160,000,000 2016-09-30
2307 2016-10-04 39,342,000 0 24.5888 160,000,000 2016-09-30
2308 2016-10-03 39,342,000 0 24.5888 160,000,000 2016-09-30
2309 2016-09-30 39,342,000 2,000 24.5888 160,000,000 2016-09-30
2310 2016-09-29 39,340,000 0 24.5875 160,000,000 2016-08-31
2311 2016-09-28 39,340,000 2,000 24.5875 160,000,000 2016-08-31
2312 2016-09-27 39,338,000 2,000 24.5863 160,000,000 2016-08-31
2313 2016-09-26 39,336,000 0 24.5850 160,000,000 2016-08-31
2314 2016-09-23 39,336,000 28,000 24.5850 160,000,000 2016-08-31
2315 2016-09-22 39,308,000 -2,000 24.5675 160,000,000 2016-08-31
2316 2016-09-21 39,310,000 -30,000 24.5688 160,000,000 2016-08-31
2317 2016-09-20 39,340,000 0 24.5875 160,000,000 2016-08-31
2318 2016-09-19 39,340,000 0 24.5875 160,000,000 2016-08-31
2319 2016-09-15 39,340,000 0 24.5875 160,000,000 2016-08-31
2320 2016-09-14 39,340,000 -8,000 24.5875 160,000,000 2016-08-31
2321 2016-09-13 39,348,000 10,000 24.5925 160,000,000 2016-08-31
2322 2016-09-12 39,338,000 0 24.5863 160,000,000 2016-08-31
2323 2016-09-09 39,338,000 6,000 24.5863 160,000,000 2016-08-31
2324 2016-09-08 39,332,000 2,000 24.5825 160,000,000 2016-08-31
2325 2016-09-07 39,330,000 0 24.5813 160,000,000 2016-08-31
2326 2016-09-06 39,330,000 2,000 24.5813 160,000,000 2016-08-31
2327 2016-09-05 39,328,000 0 24.5800 160,000,000 2016-08-31
2328 2016-09-02 39,328,000 0 24.5800 160,000,000 2016-08-31
2329 2016-09-01 39,328,000 10,000 24.5800 160,000,000 2016-08-31
2330 2016-08-31 39,318,000 8,000 24.5738 160,000,000 2016-08-31
2331 2016-08-30 39,310,000 2,000 24.5688 160,000,000 2016-07-31
2332 2016-08-29 39,308,000 -16,000 24.5675 160,000,000 2016-07-31
2333 2016-08-26 39,324,000 2,000 24.5775 160,000,000 2016-07-31
2334 2016-08-25 39,322,000 0 24.5763 160,000,000 2016-07-31
2335 2016-08-24 39,322,000 0 24.5763 160,000,000 2016-07-31
2336 2016-08-23 39,322,000 0 24.5763 160,000,000 2016-07-31
2337 2016-08-22 39,322,000 0 24.5763 160,000,000 2016-07-31
2338 2016-08-19 39,322,000 0 24.5763 160,000,000 2016-07-31
2339 2016-08-18 39,322,000 -6,000 24.5763 160,000,000 2016-07-31
2340 2016-08-17 39,328,000 -4,000 24.5800 160,000,000 2016-07-31
2341 2016-08-16 39,332,000 -40,000 24.5825 160,000,000 2016-07-31
2342 2016-08-15 39,372,000 2,000 24.6075 160,000,000 2016-07-31
2343 2016-08-12 39,370,000 -62,000 24.6063 160,000,000 2016-07-31
2344 2016-08-11 39,432,000 0 24.6450 160,000,000 2016-07-31
2345 2016-08-10 39,432,000 -20,000 24.6450 160,000,000 2016-07-31
2346 2016-08-09 39,452,000 16,000 24.6575 160,000,000 2016-07-31
2347 2016-08-08 39,436,000 -22,000 24.6475 160,000,000 2016-07-31
2348 2016-08-05 39,458,000 20,000 24.6613 160,000,000 2016-07-31
2349 2016-08-04 39,438,000 -2,000 24.6488 160,000,000 2016-07-31
2350 2016-08-03 39,440,000 -4,000 24.6500 160,000,000 2016-07-31
2351 2016-08-02 39,444,000 0 24.6525 160,000,000 2016-07-31
2352 2016-08-01 39,444,000 -6,000 24.6525 160,000,000 2016-07-31
2353 2016-07-29 39,450,000 -22,000 24.6563 160,000,000 2016-06-30
2354 2016-07-28 39,472,000 -4,000 24.6700 160,000,000 2016-06-30
2355 2016-07-27 39,476,000 -18,000 24.6725 160,000,000 2016-06-30
2356 2016-07-26 39,494,000 -16,000 24.6838 160,000,000 2016-06-30
2357 2016-07-25 39,510,000 0 24.6938 160,000,000 2016-06-30
2358 2016-07-22 39,510,000 4,000 24.6938 160,000,000 2016-06-30
2359 2016-07-21 39,506,000 -2,000 24.6913 160,000,000 2016-06-30
2360 2016-07-20 39,508,000 0 24.6925 160,000,000 2016-06-30
2361 2016-07-19 39,508,000 0 24.6925 160,000,000 2016-06-30
2362 2016-07-18 39,508,000 0 24.6925 160,000,000 2016-06-30
2363 2016-07-15 39,508,000 -6,000 24.6925 160,000,000 2016-06-30
2364 2016-07-14 39,514,000 -6,000 24.6963 160,000,000 2016-06-30
2365 2016-07-13 39,520,000 -8,000 24.7000 160,000,000 2016-06-30
2366 2016-07-12 39,528,000 -12,000 24.7050 160,000,000 2016-06-30
2367 2016-07-11 39,540,000 8,000 24.7125 160,000,000 2016-06-30
2368 2016-07-08 39,532,000 -4,000 24.7075 160,000,000 2016-06-30
2369 2016-07-07 39,536,000 0 24.7100 160,000,000 2016-06-30
2370 2016-07-06 39,536,000 -6,000 24.7100 160,000,000 2016-06-30
2371 2016-07-05 39,542,000 -10,000 24.7138 160,000,000 2016-06-30
2372 2016-07-04 39,552,000 38,000 24.7200 160,000,000 2016-06-30
2373 2016-06-30 39,514,000 44,000 24.6963 160,000,000 2016-06-30
2374 2016-06-29 39,470,000 26,000 24.6688 160,000,000 2016-05-31
2375 2016-06-28 39,444,000 70,000 24.6525 160,000,000 2016-05-31
2376 2016-06-27 39,374,000 0 24.6088 160,000,000 2016-05-31
2377 2016-06-24 39,374,000 60,000 24.6088 160,000,000 2016-05-31
2378 2016-06-23 39,314,000 8,000 24.5713 160,000,000 2016-05-31
2379 2016-06-22 39,306,000 28,000 24.5663 160,000,000 2016-05-31
2380 2016-06-21 39,278,000 6,000 24.5488 160,000,000 2016-05-31
2381 2016-06-20 39,272,000 6,000 24.5450 160,000,000 2016-05-31
2382 2016-06-17 39,266,000 44,000 24.5413 160,000,000 2016-05-31
2383 2016-06-16 39,222,000 2,000 24.5138 160,000,000 2016-05-31
2384 2016-06-15 39,220,000 2,000 24.5125 160,000,000 2016-05-31
2385 2016-06-14 39,218,000 -16,000 24.5113 160,000,000 2016-05-31
2386 2016-06-13 39,234,000 -30,000 24.5213 160,000,000 2016-05-31
2387 2016-06-10 39,264,000 4,000 24.5400 160,000,000 2016-05-31
2388 2016-06-08 39,260,000 -12,000 24.5375 160,000,000 2016-05-31
2389 2016-06-07 39,272,000 14,000 24.5450 160,000,000 2016-05-31
2390 2016-06-06 39,258,000 14,000 24.5363 160,000,000 2016-05-31
2391 2016-06-03 39,244,000 16,000 24.5275 160,000,000 2016-05-31
2392 2016-06-02 39,228,000 62,000 24.5175 160,000,000 2016-05-31
2393 2016-06-01 39,166,000 -10,000 24.4788 160,000,000 2016-05-31
2394 2016-05-31 39,176,000 -142,000 24.4850 160,000,000 2016-05-31
2395 2016-05-30 39,318,000 -18,000 24.5738 160,000,000 2016-04-30
2396 2016-05-27 39,336,000 24,000 24.5850 160,000,000 2016-04-30
2397 2016-05-26 39,312,000 -26,000 24.5700 160,000,000 2016-04-30
2398 2016-05-25 39,338,000 -164,000 24.5863 160,000,000 2016-04-30
2399 2016-05-24 39,502,000 -20,000 24.6888 160,000,000 2016-04-30
2400 2016-05-23 39,522,000 108,000 24.7013 160,000,000 2016-04-30
2401 2016-05-20 39,414,000 -14,000 24.6338 160,000,000 2016-04-30
2402 2016-05-19 39,428,000 -14,000 24.6425 160,000,000 2016-04-30
2403 2016-05-18 39,442,000 -22,000 24.6513 160,000,000 2016-04-30
2404 2016-05-17 39,464,000 28,000 24.6650 160,000,000 2016-04-30
2405 2016-05-16 39,436,000 -20,000 24.6475 160,000,000 2016-04-30
2406 2016-05-13 39,456,000 22,000 24.6600 160,000,000 2016-04-30
2407 2016-05-12 39,434,000 122,000 24.6463 160,000,000 2016-04-30
2408 2016-05-11 39,312,000 -78,000 24.5700 160,000,000 2016-04-30
2409 2016-05-10 39,390,000 10,000 24.6188 160,000,000 2016-04-30
2410 2016-05-09 39,380,000 -2,000 24.6125 160,000,000 2016-04-30
2411 2016-05-06 39,382,000 -224,000 24.6138 160,000,000 2016-04-30
2412 2016-05-05 39,606,000 54,000 24.7538 160,000,000 2016-04-30
2413 2016-05-04 39,552,000 -48,000 24.7200 160,000,000 2016-04-30
2414 2016-05-03 39,600,000 22,000 24.7500 160,000,000 2016-04-30
2415 2016-04-29 39,578,000 -16,000 24.7363 160,000,000 2016-03-31
2416 2016-04-28 39,594,000 -2,000 24.7463 160,000,000 2016-03-31
2417 2016-04-27 39,596,000 -12,000 24.7475 160,000,000 2016-03-31
2418 2016-04-26 39,608,000 10,000 24.7550 160,000,000 2016-03-31
2419 2016-04-25 39,598,000 18,000 24.7488 160,000,000 2016-03-31
2420 2016-04-22 39,580,000 -10,000 24.7375 160,000,000 2016-03-31
2421 2016-04-21 39,590,000 4,000 24.7438 160,000,000 2016-03-31
2422 2016-04-20 39,586,000 12,000 24.7413 160,000,000 2016-03-31
2423 2016-04-19 39,574,000 12,000 24.7338 160,000,000 2016-03-31
2424 2016-04-18 39,562,000 60,000 24.7263 160,000,000 2016-03-31
2425 2016-04-15 39,502,000 74,000 24.6888 160,000,000 2016-03-31
2426 2016-04-14 39,428,000 -70,000 24.6425 160,000,000 2016-03-31
2427 2016-04-13 39,498,000 326,000 24.6863 160,000,000 2016-03-31
2428 2016-04-12 39,172,000 112,000 24.4825 160,000,000 2016-03-31
2429 2016-04-11 39,060,000 -2,000 24.4125 160,000,000 2016-03-31
2430 2016-04-08 39,062,000 38,000 24.4138 160,000,000 2016-03-31
2431 2016-04-07 39,024,000 12,000 24.3900 160,000,000 2016-03-31
2432 2016-04-06 39,012,000 40,000 24.3825 160,000,000 2016-03-31
2433 2016-04-05 38,972,000 -12,000 24.3575 160,000,000 2016-03-31
2434 2016-04-01 38,984,000 34,000 24.3650 160,000,000 2016-03-31
2435 2016-03-31 38,950,000 82,000 24.3438 160,000,000 2016-03-31
2436 2016-03-30 38,868,000 -12,000 24.2925 160,000,000 2016-02-29
2437 2016-03-29 38,880,000 90,000 24.3000 160,000,000 2016-02-29
2438 2016-03-24 38,790,000 88,000 24.2438 160,000,000 2016-02-29
2439 2016-03-23 38,702,000 72,000 24.1888 160,000,000 2016-02-29
2440 2016-03-22 38,630,000 268,000 24.1438 160,000,000 2016-02-29
2441 2016-03-21 38,362,000 30,000 23.9763 160,000,000 2016-02-29
2442 2016-03-18 38,332,000 -148,000 23.9575 160,000,000 2016-02-29
2443 2016-03-17 38,480,000 518,000 24.0500 160,000,000 2016-02-29
2444 2016-03-16 37,962,000 -372,000 23.7263 160,000,000 2016-02-29
2445 2016-03-15 38,334,000 268,000 23.9588 160,000,000 2016-02-29
2446 2016-03-14 38,066,000 -194,000 23.7913 160,000,000 2016-02-29
2447 2016-03-11 38,260,000 -88,000 23.9125 160,000,000 2016-02-29
2448 2016-03-10 38,348,000 48,000 23.9675 160,000,000 2016-02-29
2449 2016-03-09 38,300,000 -188,000 23.9375 160,000,000 2016-02-29
2450 2016-03-08 38,488,000 14,000 24.0550 160,000,000 2016-02-29
2451 2016-03-07 38,474,000 -26,000 24.0463 160,000,000 2016-02-29
2452 2016-03-04 38,500,000 -38,000 24.0625 160,000,000 2016-02-29
2453 2016-03-03 38,538,000 78,000 24.0863 160,000,000 2016-02-29
2454 2016-03-02 38,460,000 -238,000 24.0375 160,000,000 2016-02-29
2455 2016-03-01 38,698,000 -112,000 24.1863 160,000,000 2016-02-29
2456 2016-02-29 38,810,000 -42,000 24.2563 160,000,000 2016-02-29
2457 2016-02-26 38,852,000 -328,000 24.2825 160,000,000 2016-02-18
2458 2016-02-25 39,180,000 -66,000 24.4875 160,000,000 2016-02-18
2459 2016-02-24 39,246,000 -20,000 24.5288 160,000,000 2016-02-18
2460 2016-02-23 39,266,000 -326,000 24.5413 160,000,000 2016-02-18
2461 2016-02-22 39,592,000 -382,000 24.7450 160,000,000 2016-02-18
2462 2016-02-19 39,974,000 0 24.9838 160,000,000 2016-02-18
2463 2016-02-18 39,974,000 24.9838 160,000,000 2016-02-18

Webb-site Database - Powered By Linux Group

Back to top