HENGAN INTERNATIONAL GROUP COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01044  1998-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 28.16 2026-02-02
2 2026-02-03 28.30 2026-01-30
3 2026-02-02 11,103,592 -2,000 0.96 1,160,820,917 310,012,289 27.92 2026-01-29
4 2026-01-29 11,105,592 10,000 0.96 1,160,820,917 302,960,550 27.28 2026-01-27
5 2026-01-28 11,095,592 13,000 0.96 1,160,820,917 303,575,397 27.36 2026-01-26
6 2026-01-27 11,082,592 -30,000 0.95 1,160,820,917 304,106,324 27.44 2026-01-23
7 2026-01-26 11,112,592 -6,000 0.96 1,160,820,917 312,486,087 28.12 2026-01-22
8 2026-01-23 11,118,592 -150,000 0.96 1,160,820,917 309,986,345 27.88 2026-01-21
9 2026-01-22 11,268,592 1,000 0.97 1,160,820,917 308,534,049 27.38 2026-01-20
10 2026-01-21 11,267,592 -174,000 0.97 1,160,820,917 308,732,021 27.40 2026-01-19
11 2026-01-19 11,441,592 -2,000 0.99 1,160,820,917 315,330,276 27.56 2026-01-15
12 2026-01-16 11,443,592 -500 0.99 1,160,820,917 311,494,574 27.22 2026-01-14
13 2026-01-13 11,444,092 -12,000 0.99 1,160,820,917 311,965,948 27.26 2026-01-09
14 2026-01-09 11,456,092 -20,000 0.99 1,160,820,917 311,834,824 27.22 2026-01-07
15 2026-01-08 11,476,092 93,000 0.99 1,160,820,917 313,067,790 27.28 2026-01-06
16 2026-01-07 11,383,092 20,500 0.98 1,160,820,917 318,726,576 28.00 2026-01-05
17 2026-01-05 11,362,592 -5,500 0.98 1,160,820,917 319,061,583 28.08 2025-12-30
18 2025-12-30 11,368,092 -7,000 0.98 1,160,820,917 322,853,813 28.40 2025-12-23
19 2025-12-29 11,375,092 -6,000 0.98 1,160,820,917 324,872,628 28.56 2025-12-22
20 2025-12-22 11,381,092 3,000 0.98 1,160,820,917 325,043,988 28.56 2025-12-18
21 2025-12-19 11,378,092 63,500 0.98 1,160,820,917 327,233,926 28.76 2025-12-17
22 2025-12-18 11,314,592 36,000 0.97 1,160,820,917 327,444,292 28.94 2025-12-16
23 2025-12-17 11,278,592 500 0.97 1,160,820,917 326,628,024 28.96 2025-12-15
24 2025-12-16 11,278,092 -6,500 0.97 1,160,820,917 326,613,544 28.96 2025-12-12
25 2025-12-15 11,284,592 -3,000 0.97 1,160,820,917 326,350,401 28.92 2025-12-11
26 2025-12-12 11,287,592 -3,500 0.97 1,160,820,917 326,888,664 28.96 2025-12-10
27 2025-12-11 11,291,092 -2,000 0.97 1,160,820,917 321,344,478 28.46 2025-12-09
28 2025-12-09 11,293,092 2,000 0.97 1,160,820,917 327,499,668 29.00 2025-12-05
29 2025-12-08 11,291,092 -55,102 0.97 1,160,820,917 327,215,846 28.98 2025-12-04
30 2025-12-04 11,346,194 -26,500 0.98 1,160,820,917 329,266,550 29.02 2025-12-02
31 2025-12-03 11,372,694 -6,000 0.98 1,160,820,917 321,392,332 28.26 2025-12-01
32 2025-12-01 11,378,694 -6,000 0.98 1,160,820,917 319,513,728 28.08 2025-11-27
33 2025-11-28 11,384,694 3,000 0.98 1,160,820,917 321,276,065 28.22 2025-11-26
34 2025-11-27 11,381,694 -10,000 0.98 1,160,820,917 318,915,066 28.02 2025-11-25
35 2025-11-26 11,391,694 500 0.98 1,160,820,917 318,056,096 27.92 2025-11-24
36 2025-11-25 11,391,194 10,000 0.98 1,160,820,917 315,763,898 27.72 2025-11-21
37 2025-11-24 11,381,194 -1,000 0.98 1,160,820,917 318,218,184 27.96 2025-11-20
38 2025-11-20 11,382,194 5,000 0.98 1,160,820,917 313,010,335 27.50 2025-11-18
39 2025-11-18 11,377,194 -15,500 0.98 1,160,820,917 316,968,625 27.86 2025-11-14
40 2025-11-17 11,392,694 -500 0.98 1,160,820,917 320,362,555 28.12 2025-11-13
41 2025-11-14 11,393,194 -1,000 0.98 1,160,820,917 319,009,432 28.00 2025-11-12
42 2025-11-13 11,394,194 4,500 0.98 1,160,820,917 314,251,871 27.58 2025-11-11
43 2025-11-12 11,389,694 3,500 0.98 1,160,820,917 321,872,752 28.26 2025-11-10
44 2025-11-11 11,386,194 -1,000 0.98 1,160,820,917 317,902,536 27.92 2025-11-07
45 2025-11-10 11,387,194 -1,000 0.98 1,160,820,917 317,247,225 27.86 2025-11-06
46 2025-11-07 11,388,194 -4,500 0.98 1,160,820,917 312,719,807 27.46 2025-11-05
47 2025-11-06 11,392,694 -1,500 0.98 1,160,820,917 315,349,770 27.68 2025-11-04
48 2025-11-05 11,394,194 -17,000 0.98 1,160,820,917 316,986,477 27.82 2025-11-03
49 2025-11-04 11,411,194 4,500 0.98 1,160,820,917 310,612,701 27.22 2025-10-31
50 2025-11-03 11,406,694 -17,000 0.98 1,160,820,917 315,281,022 27.64 2025-10-30
51 2025-10-31 11,423,694 -500 0.98 1,160,820,917 314,837,007 27.56 2025-10-28
52 2025-10-30 11,424,194 1,000 0.98 1,160,820,917 317,592,593 27.80 2025-10-27
53 2025-10-28 11,423,194 -4,500 0.98 1,160,820,917 318,021,721 27.84 2025-10-24
54 2025-10-27 11,427,694 -2,500 0.98 1,160,820,917 313,118,816 27.40 2025-10-23
55 2025-10-24 11,430,194 -27,000 0.98 1,160,820,917 316,159,166 27.66 2025-10-22
56 2025-10-22 11,457,194 1,500 0.99 1,160,820,917 318,509,993 27.80 2025-10-20
57 2025-10-21 11,455,694 -71,000 0.99 1,160,820,917 314,802,471 27.48 2025-10-17
58 2025-10-20 11,526,694 -8,000 0.99 1,160,820,917 317,445,153 27.54 2025-10-16
59 2025-10-17 11,534,694 -25,000 0.99 1,160,820,917 315,819,922 27.38 2025-10-15
60 2025-10-16 11,559,694 -42,500 1.00 1,160,820,917 313,267,707 27.10 2025-10-14
61 2025-10-15 11,602,194 -65,500 1.00 1,160,820,917 310,242,668 26.74 2025-10-13
62 2025-10-14 11,667,694 -19,500 1.01 1,160,820,917 309,660,599 26.54 2025-10-10
63 2025-10-13 11,687,194 -9,000 1.01 1,160,820,917 309,944,385 26.52 2025-10-09
64 2025-10-10 11,696,194 -48,000 1.01 1,160,820,917 307,843,826 26.32 2025-10-08
65 2025-10-09 11,744,194 -11,000 1.01 1,160,820,917 298,772,295 25.44 2025-10-06
66 2025-10-08 11,755,194 -15,000 1.01 1,160,820,917 300,227,655 25.54 2025-10-03
67 2025-10-06 11,770,194 -51,000 1.01 1,160,820,917 298,727,524 25.38 2025-10-02
68 2025-10-03 11,821,194 -30,500 1.02 1,160,820,917 300,258,328 25.40 2025-09-30
69 2025-10-02 11,851,694 -23,500 1.02 1,160,820,917 300,558,960 25.36 2025-09-29
70 2025-09-30 11,875,194 -10,500 1.02 1,160,820,917 296,404,842 24.96 2025-09-26
71 2025-09-29 11,885,694 -8,000 1.02 1,160,820,917 297,617,778 25.04 2025-09-25
72 2025-09-26 11,893,694 -11,000 1.02 1,160,820,917 297,580,224 25.02 2025-09-24
73 2025-09-25 11,904,694 -100,000 1.03 1,160,820,917 298,093,538 25.04 2025-09-23
74 2025-09-24 12,004,694 -10,000 1.03 1,160,820,917 303,238,570 25.26 2025-09-22
75 2025-09-23 12,014,694 -2,500 1.04 1,160,820,917 305,894,109 25.46 2025-09-19
76 2025-09-22 12,017,194 -38,000 1.04 1,160,820,917 304,035,008 25.30 2025-09-18
77 2025-09-19 12,055,194 -12,500 1.04 1,160,820,917 307,166,343 25.48 2025-09-17
78 2025-09-18 12,067,694 8,000 1.04 1,160,820,917 304,829,950 25.26 2025-09-16
79 2025-09-17 12,059,694 -9,000 1.04 1,160,820,917 304,627,870 25.26 2025-09-15
80 2025-09-16 12,068,694 18,000 1.04 1,160,820,917 302,441,472 25.06 2025-09-12
81 2025-09-15 12,050,694 -4,500 1.04 1,160,820,917 303,677,489 25.20 2025-09-11
82 2025-09-12 12,055,194 -38,000 1.04 1,160,820,917 302,344,266 25.08 2025-09-10
83 2025-09-11 12,093,194 -3,000 1.04 1,160,820,917 297,008,845 24.56 2025-09-09
84 2025-09-10 12,096,194 22,000 1.04 1,160,820,917 294,179,438 24.32 2025-09-08
85 2025-09-09 12,074,194 -11,000 1.04 1,160,820,917 300,164,463 24.86 2025-09-05
86 2025-09-08 12,085,194 8,500 1.04 1,160,820,917 295,120,437 24.42 2025-09-04
87 2025-09-05 12,076,694 -1,500 1.04 1,160,820,917 298,535,876 24.72 2025-09-03
88 2025-09-04 12,078,194 1,000 1.04 1,160,820,917 297,606,700 24.64 2025-09-02
89 2025-09-03 12,077,194 -1,500 1.04 1,160,820,917 300,480,587 24.88 2025-09-01
90 2025-09-02 12,078,694 4,000 1.04 1,160,820,917 299,068,463 24.76 2025-08-29
91 2025-09-01 12,074,694 -13,000 1.04 1,160,820,917 299,452,411 24.80 2025-08-28
92 2025-08-29 12,087,694 -6,000 1.04 1,160,820,917 299,049,550 24.74 2025-08-27
93 2025-08-28 12,093,694 83,500 1.04 1,160,820,917 302,342,350 25.00 2025-08-26
94 2025-08-27 12,010,194 -5,500 1.03 1,160,820,917 300,014,646 24.98 2025-08-25
95 2025-08-26 12,015,694 21,000 1.04 1,160,820,917 294,865,131 24.54 2025-08-22
96 2025-08-25 11,994,694 -21,000 1.03 1,160,820,917 297,468,411 24.80 2025-08-21
97 2025-08-22 12,015,694 10,500 1.04 1,160,820,917 291,500,736 24.26 2025-08-20
98 2025-08-21 12,005,194 7,500 1.03 1,160,820,917 290,285,591 24.18 2025-08-19
99 2025-08-20 11,997,694 -5,000 1.03 1,160,820,917 284,105,394 23.68 2025-08-18
100 2025-08-19 12,002,694 -8,500 1.03 1,160,820,917 286,864,387 23.90 2025-08-15
101 2025-08-18 12,011,194 -14,000 1.03 1,160,820,917 292,112,238 24.32 2025-08-14
102 2025-08-15 12,025,194 -10,000 1.04 1,160,820,917 294,376,749 24.48 2025-08-13
103 2025-08-14 12,035,194 -2,000 1.04 1,160,820,917 289,085,360 24.02 2025-08-12
104 2025-08-13 12,037,194 -10,000 1.04 1,160,820,917 292,263,070 24.28 2025-08-11
105 2025-08-12 12,047,194 -49,500 1.04 1,160,820,917 294,433,421 24.44 2025-08-08
106 2025-08-11 12,096,694 -33,500 1.04 1,160,820,917 289,352,920 23.92 2025-08-07
107 2025-08-08 12,130,194 -12,500 1.04 1,160,820,917 283,118,728 23.34 2025-08-06
108 2025-08-07 12,142,694 -3,500 1.05 1,160,820,917 280,981,939 23.14 2025-08-05
109 2025-08-06 12,146,194 3,000 1.05 1,160,820,917 281,062,929 23.14 2025-08-04
110 2025-08-05 12,143,194 2,500 1.05 1,160,820,917 282,329,261 23.25 2025-08-01
111 2025-08-04 12,140,694 -17,000 1.05 1,160,820,917 285,306,309 23.50 2025-07-31
112 2025-08-01 12,157,694 -26,000 1.05 1,160,820,917 292,392,541 24.05 2025-07-30
113 2025-07-31 12,183,694 -59,000 1.05 1,160,820,917 293,017,841 24.05 2025-07-29
114 2025-07-30 12,242,694 13,500 1.05 1,160,820,917 293,212,521 23.95 2025-07-28
115 2025-07-29 12,229,194 -1,000 1.05 1,160,820,917 291,054,817 23.80 2025-07-25
116 2025-07-28 12,230,194 -27,000 1.05 1,160,820,917 292,301,637 23.90 2025-07-24
117 2025-07-25 12,257,194 -20,500 1.06 1,160,820,917 290,495,498 23.70 2025-07-23
118 2025-07-24 12,277,694 -18,500 1.06 1,160,820,917 290,367,463 23.65 2025-07-22
119 2025-07-23 12,296,194 -39,500 1.06 1,160,820,917 287,116,130 23.35 2025-07-21
120 2025-07-22 12,335,694 -1,000 1.06 1,160,820,917 286,804,886 23.25 2025-07-18
121 2025-07-21 12,336,694 -10,500 1.06 1,160,820,917 284,977,631 23.10 2025-07-17
122 2025-07-18 12,347,194 -22,500 1.06 1,160,820,917 283,985,462 23.00 2025-07-16
123 2025-07-17 12,369,694 -5,000 1.07 1,160,820,917 285,121,447 23.05 2025-07-15
124 2025-07-16 12,374,694 -34,000 1.07 1,160,820,917 290,186,574 23.45 2025-07-14
125 2025-07-15 12,408,694 -20,000 1.07 1,160,820,917 288,502,136 23.25 2025-07-11
126 2025-07-14 12,428,694 2,000 1.07 1,160,820,917 290,831,440 23.40 2025-07-10
127 2025-07-11 12,426,694 -36,500 1.07 1,160,820,917 292,648,644 23.55 2025-07-09
128 2025-07-10 12,463,194 -5,000 1.07 1,160,820,917 289,146,101 23.20 2025-07-08
129 2025-07-09 12,468,194 -19,000 1.07 1,160,820,917 287,391,872 23.05 2025-07-07
130 2025-07-07 12,487,194 -75,500 1.08 1,160,820,917 287,829,822 23.05 2025-07-03
131 2025-07-04 12,562,694 -20,500 1.08 1,160,820,917 286,429,423 22.80 2025-07-02
132 2025-07-03 12,583,194 -54,000 1.08 1,160,820,917 283,751,025 22.55 2025-06-30
133 2025-07-02 12,637,194 -21,000 1.09 1,160,820,917 283,073,146 22.40 2025-06-27
134 2025-06-30 12,658,194 -51,000 1.09 1,160,820,917 287,341,004 22.70 2025-06-26
135 2025-06-27 12,709,194 -4,000 1.09 1,160,820,917 283,415,026 22.30 2025-06-25
136 2025-06-26 12,713,194 -12,000 1.10 1,160,820,917 282,232,907 22.20 2025-06-24
137 2025-06-25 12,725,194 5,500 1.10 1,160,820,917 275,500,450 21.65 2025-06-23
138 2025-06-24 12,719,694 -16,000 1.10 1,160,820,917 274,745,390 21.60 2025-06-20
139 2025-06-23 12,735,694 25,500 1.10 1,160,820,917 275,090,990 21.60 2025-06-19
140 2025-06-20 12,710,194 -3,000 1.09 1,160,820,917 279,624,268 22.00 2025-06-18
141 2025-06-19 12,713,194 -9,000 1.10 1,160,820,917 279,690,268 22.00 2025-06-17
142 2025-06-18 12,722,194 -22,500 1.10 1,160,820,917 279,888,268 22.00 2025-06-16
143 2025-06-17 12,744,694 -1,500 1.10 1,160,820,917 277,834,329 21.80 2025-06-13
144 2025-06-16 12,746,194 5,000 1.10 1,160,820,917 280,416,268 22.00 2025-06-12
145 2025-06-13 12,741,194 -15,360 1.10 1,160,820,917 278,395,089 21.85 2025-06-11
146 2025-06-11 12,756,554 -2,100 1.10 1,160,820,917 280,006,360 21.95 2025-06-09
147 2025-06-10 12,758,654 1,000 1.10 1,160,820,917 280,052,455 21.95 2025-06-06
148 2025-06-09 12,757,654 3,000 1.10 1,160,820,917 280,030,505 21.95 2025-06-05
149 2025-06-06 12,754,654 -26,000 1.10 1,160,820,917 278,051,457 21.80 2025-06-04
150 2025-06-05 12,780,654 -81,900 1.10 1,160,820,917 280,535,355 21.95 2025-06-03
151 2025-06-04 12,862,554 5,500 1.11 1,160,820,917 277,188,039 21.55 2025-06-02
152 2025-06-03 12,857,054 4,500 1.11 1,160,820,917 273,212,398 21.25 2025-05-30
153 2025-05-30 12,852,554 -2,500 1.11 1,162,120,917 280,185,677 21.80 2025-05-28
154 2025-05-28 12,855,054 -1,500 1.11 1,162,120,917 278,954,672 21.70 2025-05-26
155 2025-05-27 12,856,554 -2,000 1.11 1,162,120,917 282,201,360 21.95 2025-05-23
156 2025-05-26 12,858,554 -8,500 1.11 1,162,120,917 277,744,766 21.60 2025-05-22
157 2025-05-23 12,867,054 -2,500 1.11 1,162,120,917 288,865,362 22.45 2025-05-21
158 2025-05-22 12,869,554 -5,000 1.11 1,162,120,917 289,564,965 22.50 2025-05-20
159 2025-05-21 12,874,554 2,000 1.11 1,162,120,917 290,321,193 22.55 2025-05-19
160 2025-05-20 12,872,554 -22,500 1.11 1,162,120,917 287,701,582 22.35 2025-05-16
161 2025-05-19 12,895,054 -1,000 1.11 1,162,120,917 286,914,952 22.25 2025-05-15
162 2025-05-16 12,896,054 -4,000 1.11 1,162,120,917 288,226,807 22.35 2025-05-14
163 2025-05-15 12,900,054 -16,000 1.11 1,162,120,917 287,671,204 22.30 2025-05-13
164 2025-05-14 12,916,054 -15,000 1.11 1,162,120,917 289,965,412 22.45 2025-05-12
165 2025-05-13 12,931,054 -13,500 1.11 1,162,120,917 289,009,057 22.35 2025-05-09
166 2025-05-12 12,944,554 -52,000 1.11 1,162,120,917 286,074,643 22.10 2025-05-08
167 2025-05-09 12,996,554 -4,000 1.12 1,162,120,917 281,375,394 21.65 2025-05-07
168 2025-05-08 13,000,554 -6,000 1.12 1,162,120,917 278,211,856 21.40 2025-05-06
169 2025-05-07 13,006,554 -7,500 1.12 1,162,120,917 275,738,945 21.20 2025-05-02
170 2025-05-02 13,014,054 2,500 1.12 1,162,120,917 271,343,026 20.85 2025-04-29
171 2025-04-30 13,011,554 2,500 1.12 1,162,120,917 269,339,168 20.70 2025-04-28
172 2025-04-28 13,009,054 13,500 1.12 1,162,120,917 271,238,776 20.85 2025-04-24
173 2025-04-25 12,995,554 3,000 1.12 1,162,120,917 274,206,189 21.10 2025-04-23
174 2025-04-24 12,992,554 -11,000 1.12 1,162,120,917 274,792,517 21.15 2025-04-22
175 2025-04-23 13,003,554 -3,000 1.12 1,162,120,917 269,823,746 20.75 2025-04-17
176 2025-04-22 13,006,554 22,000 1.12 1,162,120,917 269,885,996 20.75 2025-04-16
177 2025-04-17 12,984,554 500 1.12 1,162,120,917 271,377,179 20.90 2025-04-15
178 2025-04-16 12,984,054 1,000 1.12 1,162,120,917 270,717,526 20.85 2025-04-14
179 2025-04-15 12,983,054 5,000 1.12 1,162,120,917 269,398,371 20.75 2025-04-11
180 2025-04-14 12,978,054 20,000 1.12 1,162,120,917 266,699,010 20.55 2025-04-10
181 2025-04-11 12,958,054 34,000 1.12 1,162,120,917 264,992,204 20.45 2025-04-09
182 2025-04-10 12,924,054 47,500 1.11 1,162,120,917 263,004,499 20.35 2025-04-08
183 2025-04-09 12,876,554 -52,000 1.11 1,162,120,917 258,818,735 20.10 2025-04-07
184 2025-04-08 12,928,554 -63,000 1.11 1,162,120,917 276,671,056 21.40 2025-04-03
185 2025-04-07 12,991,554 3,000 1.12 1,162,120,917 280,617,566 21.60 2025-04-02
186 2025-04-03 12,988,554 3,500 1.12 1,162,120,917 282,501,050 21.75 2025-04-01
187 2025-04-02 12,985,054 2,500 1.12 1,162,120,917 281,775,672 21.70 2025-03-31
188 2025-04-01 12,982,554 15,500 1.12 1,162,120,917 283,668,805 21.85 2025-03-28
189 2025-03-31 12,967,054 -45,000 1.12 1,162,120,917 291,110,362 22.45 2025-03-27
190 2025-03-28 13,012,054 -29,500 1.12 1,162,120,917 290,168,804 22.30 2025-03-26
191 2025-03-27 13,041,554 102,000 1.12 1,162,120,917 285,610,033 21.90 2025-03-25
192 2025-03-26 12,939,554 -17,000 1.11 1,162,120,917 287,905,077 22.25 2025-03-24
193 2025-03-25 12,956,554 9,000 1.11 1,162,120,917 292,818,120 22.60 2025-03-21
194 2025-03-24 12,947,554 -16,500 1.11 1,162,120,917 298,441,120 23.05 2025-03-20
195 2025-03-21 12,964,054 -9,500 1.12 1,162,120,917 304,655,269 23.50 2025-03-19
196 2025-03-20 12,973,554 4,000 1.12 1,162,120,917 303,581,164 23.40 2025-03-18
197 2025-03-19 12,969,554 -32,000 1.12 1,162,120,917 302,190,608 23.30 2025-03-17
198 2025-03-18 13,001,554 -2,500 1.12 1,162,120,917 298,385,664 22.95 2025-03-14
199 2025-03-17 13,004,054 -10,000 1.12 1,162,120,917 291,290,810 22.40 2025-03-13
200 2025-03-14 13,014,054 1,000 1.12 1,162,120,917 294,117,620 22.60 2025-03-12
201 2025-03-13 13,013,054 -44,000 1.12 1,162,120,917 299,300,242 23.00 2025-03-11
202 2025-03-12 13,057,054 45,000 1.12 1,162,120,917 293,783,715 22.50 2025-03-10
203 2025-03-11 13,012,054 20,500 1.12 1,162,120,917 289,518,202 22.25 2025-03-07
204 2025-03-10 12,991,554 -168,000 1.12 1,162,120,917 289,062,077 22.25 2025-03-06
205 2025-03-07 13,159,554 -33,500 1.13 1,162,120,917 295,431,987 22.45 2025-03-05
206 2025-03-06 13,193,054 10,000 1.14 1,162,120,917 288,927,883 21.90 2025-03-04
207 2025-03-05 13,183,054 2,500 1.13 1,162,120,917 287,390,577 21.80 2025-03-03
208 2025-03-04 13,180,554 38,500 1.13 1,162,120,917 286,677,050 21.75 2025-02-28
209 2025-03-03 13,142,054 -6,000 1.13 1,162,120,917 298,324,626 22.70 2025-02-27
210 2025-02-28 13,148,054 -9,500 1.13 1,162,120,917 297,146,020 22.60 2025-02-26
211 2025-02-27 13,157,554 10,000 1.13 1,162,120,917 294,071,332 22.35 2025-02-25
212 2025-02-26 13,147,554 -25,500 1.13 1,162,120,917 292,533,077 22.25 2025-02-24
213 2025-02-25 13,173,054 -6,000 1.13 1,162,120,917 288,489,883 21.90 2025-02-21
214 2025-02-24 13,179,054 500 1.13 1,162,120,917 287,303,377 21.80 2025-02-20
215 2025-02-20 13,178,554 -16,000 1.13 1,162,120,917 286,633,550 21.75 2025-02-18
216 2025-02-19 13,194,554 5,000 1.14 1,162,120,917 291,599,643 22.10 2025-02-17
217 2025-02-18 13,189,554 -29,000 1.13 1,162,120,917 290,829,666 22.05 2025-02-14
218 2025-02-17 13,218,554 -3,000 1.14 1,162,120,917 283,537,983 21.45 2025-02-13
219 2025-02-14 13,221,554 6,500 1.14 1,162,120,917 286,246,644 21.65 2025-02-12
220 2025-02-12 13,215,054 -11,500 1.14 1,162,120,917 281,480,650 21.30 2025-02-10
221 2025-02-11 13,226,554 3,000 1.14 1,162,120,917 278,418,962 21.05 2025-02-07
222 2025-02-10 13,223,554 500 1.14 1,162,120,917 278,355,812 21.05 2025-02-06
223 2025-02-07 13,223,054 -1,500 1.14 1,162,120,917 275,039,523 20.80 2025-02-05
224 2025-02-06 13,224,554 -5,000 1.14 1,162,120,917 281,683,000 21.30 2025-02-04
225 2025-02-04 13,229,554 3,000 1.14 1,162,120,917 277,820,634 21.00 2025-01-27
226 2025-02-03 13,226,554 -1,500 1.14 1,162,120,917 275,112,323 20.80 2025-01-24
227 2025-01-27 13,228,054 8,000 1.14 1,162,120,917 273,820,718 20.70 2025-01-23
228 2025-01-24 13,220,054 -8,500 1.14 1,162,120,917 277,621,134 21.00 2025-01-22
229 2025-01-22 13,228,554 2,000 1.14 1,162,120,917 275,815,351 20.85 2025-01-20
230 2025-01-21 13,226,554 2,500 1.14 1,162,120,917 276,434,979 20.90 2025-01-17
231 2025-01-20 13,224,054 4,000 1.14 1,162,120,917 275,060,323 20.80 2025-01-16
232 2025-01-17 13,220,054 26,000 1.14 1,162,120,917 271,672,110 20.55 2025-01-15
233 2025-01-16 13,194,054 7,500 1.14 1,162,120,917 267,839,296 20.30 2025-01-14
234 2025-01-15 13,186,554 8,500 1.13 1,162,120,917 263,731,080 20.00 2025-01-13
235 2025-01-14 13,178,054 10,500 1.13 1,162,120,917 267,514,496 20.30 2025-01-10
236 2025-01-13 13,167,554 17,000 1.13 1,162,120,917 272,568,368 20.70 2025-01-09
237 2025-01-10 13,150,554 17,000 1.13 1,162,120,917 274,189,051 20.85 2025-01-08
238 2025-01-09 13,133,554 14,500 1.13 1,162,120,917 277,117,989 21.10 2025-01-07
239 2025-01-08 13,119,054 23,500 1.13 1,162,120,917 280,091,803 21.35 2025-01-06
240 2025-01-07 13,095,554 45,500 1.13 1,162,120,917 286,137,855 21.85 2025-01-03
241 2025-01-06 13,050,054 20,000 1.12 1,162,120,917 288,406,193 22.10 2025-01-02
242 2025-01-03 13,030,054 1,989 1.12 1,162,120,917 292,524,712 22.45 2024-12-30
243 2025-01-02 13,028,065 3,000 1.12 1,162,120,917 293,131,463 22.50 2024-12-27
244 2024-12-27 13,025,065 11,500 1.12 1,162,120,917 283,946,417 21.80 2024-12-20
245 2024-12-23 13,013,565 16,000 1.12 1,162,120,917 284,997,074 21.90 2024-12-19
246 2024-12-20 12,997,565 6,000 1.12 1,162,120,917 286,596,308 22.05 2024-12-18
247 2024-12-19 12,991,565 1,500 1.12 1,162,120,917 285,164,852 21.95 2024-12-17
248 2024-12-18 12,990,065 13,000 1.12 1,162,120,917 287,080,437 22.10 2024-12-16
249 2024-12-17 12,977,065 4,500 1.12 1,162,120,917 291,983,963 22.50 2024-12-13
250 2024-12-16 12,972,565 7,000 1.12 1,162,120,917 299,666,252 23.10 2024-12-12
251 2024-12-13 12,965,565 -6,000 1.12 1,162,120,917 295,614,882 22.80 2024-12-11
252 2024-12-12 12,971,565 -2,000 1.12 1,162,120,917 297,048,839 22.90 2024-12-10
253 2024-12-10 12,973,565 3,000 1.12 1,162,120,917 292,553,891 22.55 2024-12-06
254 2024-12-09 12,970,565 4,000 1.12 1,162,120,917 287,298,015 22.15 2024-12-05
255 2024-12-06 12,966,565 3,500 1.12 1,162,120,917 291,099,384 22.45 2024-12-04
256 2024-12-05 12,963,065 1,000 1.12 1,162,120,917 292,317,116 22.55 2024-12-03
257 2024-12-04 12,962,065 -2,500 1.12 1,162,120,917 287,757,843 22.20 2024-12-02
258 2024-12-03 12,964,565 -1,500 1.12 1,162,120,917 288,461,571 22.25 2024-11-29
259 2024-12-02 12,966,065 1,000 1.12 1,162,120,917 287,198,340 22.15 2024-11-28
260 2024-11-29 12,965,065 500 1.12 1,162,120,917 292,362,216 22.55 2024-11-27
261 2024-11-28 12,964,565 16,500 1.12 1,162,120,917 282,627,517 21.80 2024-11-26
262 2024-11-27 12,948,065 29,000 1.11 1,162,120,917 283,562,624 21.90 2024-11-25
263 2024-11-26 12,919,065 11,000 1.11 1,162,120,917 288,741,103 22.35 2024-11-22
264 2024-11-25 12,908,065 19,000 1.11 1,162,120,917 294,949,285 22.85 2024-11-21
265 2024-11-22 12,889,065 -3,000 1.11 1,162,120,917 293,870,682 22.80 2024-11-20
266 2024-11-21 12,892,065 3,500 1.11 1,162,120,917 291,360,669 22.60 2024-11-19
267 2024-11-20 12,888,565 2,500 1.11 1,162,120,917 289,992,713 22.50 2024-11-18
268 2024-11-19 12,886,065 8,000 1.11 1,162,120,917 287,359,250 22.30 2024-11-15
269 2024-11-18 12,878,065 29,500 1.11 1,162,120,917 287,180,850 22.30 2024-11-14
270 2024-11-15 12,848,565 22,000 1.11 1,162,120,917 292,304,854 22.75 2024-11-13
271 2024-11-14 12,826,565 41,500 1.10 1,162,120,917 294,369,667 22.95 2024-11-12
272 2024-11-13 12,785,065 -2,500 1.10 1,162,120,917 299,170,521 23.40 2024-11-11
273 2024-11-12 12,787,565 -2,500 1.10 1,162,120,917 304,344,047 23.80 2024-11-08
274 2024-11-08 12,790,065 1,500 1.10 1,162,120,917 298,648,018 23.35 2024-11-06
275 2024-11-07 12,788,565 -7,000 1.10 1,162,120,917 301,810,134 23.60 2024-11-05
276 2024-11-06 12,795,565 1,500 1.10 1,162,120,917 297,496,886 23.25 2024-11-04
277 2024-11-05 12,794,065 9,500 1.10 1,162,120,917 295,542,902 23.10 2024-11-01
278 2024-11-04 12,784,565 81,000 1.10 1,162,120,917 294,044,995 23.00 2024-10-31
279 2024-11-01 12,703,565 44,000 1.09 1,162,120,917 295,357,886 23.25 2024-10-30
280 2024-10-31 12,659,565 15,500 1.09 1,162,120,917 300,664,669 23.75 2024-10-29
281 2024-10-30 12,644,065 6,500 1.09 1,162,120,917 300,928,747 23.80 2024-10-28
282 2024-10-28 12,637,565 24,000 1.09 1,162,120,917 300,774,047 23.80 2024-10-24
283 2024-10-25 12,613,565 -6,000 1.09 1,162,120,917 300,833,525 23.85 2024-10-23
284 2024-10-24 12,619,565 31,000 1.09 1,162,120,917 300,345,647 23.80 2024-10-22
285 2024-10-23 12,588,565 18,000 1.08 1,162,120,917 299,607,847 23.80 2024-10-21
286 2024-10-21 12,570,565 27,000 1.08 1,162,120,917 294,779,749 23.45 2024-10-17
287 2024-10-18 12,543,565 6,500 1.08 1,162,120,917 297,282,491 23.70 2024-10-16
288 2024-10-17 12,537,065 17,000 1.08 1,162,120,917 302,770,120 24.15 2024-10-15
289 2024-10-16 12,520,065 21,500 1.08 1,162,120,917 313,627,628 25.05 2024-10-14
290 2024-10-15 12,498,565 25,000 1.08 1,162,120,917 318,713,408 25.50 2024-10-10
291 2024-10-14 12,473,565 1,500 1.07 1,162,120,917 313,086,482 25.10 2024-10-09
292 2024-10-10 12,472,065 -2,000 1.07 1,162,120,917 326,768,103 26.20 2024-10-08
293 2024-10-09 12,474,065 -33,000 1.07 1,162,120,917 354,887,149 28.45 2024-10-07
294 2024-10-08 12,507,065 -19,500 1.08 1,162,120,917 343,944,288 27.50 2024-10-04
295 2024-10-07 12,526,565 -31,500 1.08 1,162,120,917 340,096,240 27.15 2024-10-03
296 2024-10-04 12,558,065 -36,500 1.08 1,162,120,917 347,858,401 27.70 2024-10-02
297 2024-10-03 12,594,565 -20,000 1.08 1,162,120,917 337,534,342 26.80 2024-09-30
298 2024-10-02 12,614,565 41,500 1.09 1,162,120,917 326,086,505 25.85 2024-09-27
299 2024-09-30 12,573,065 -47,500 1.08 1,162,120,917 314,326,625 25.00 2024-09-26
300 2024-09-27 12,620,565 -1,500 1.09 1,162,120,917 298,476,362 23.65 2024-09-25
301 2024-09-26 12,622,065 -42,000 1.09 1,162,120,917 300,405,147 23.80 2024-09-24
302 2024-09-25 12,664,065 -3,000 1.09 1,162,120,917 285,574,666 22.55 2024-09-23
303 2024-09-24 12,667,065 -5,000 1.09 1,162,120,917 283,742,256 22.40 2024-09-20
304 2024-09-23 12,672,065 20,000 1.09 1,162,120,917 281,319,843 22.20 2024-09-19
305 2024-09-20 12,652,065 36,500 1.09 1,162,120,917 273,917,207 21.65 2024-09-17
306 2024-09-19 12,615,565 13,500 1.09 1,162,120,917 275,650,095 21.85 2024-09-16
307 2024-09-17 12,602,065 49,500 1.08 1,162,120,917 276,615,327 21.95 2024-09-13
308 2024-09-16 12,552,565 3,500 1.08 1,162,120,917 278,666,943 22.20 2024-09-12
309 2024-09-13 12,549,065 32,000 1.08 1,162,120,917 281,726,509 22.45 2024-09-11
310 2024-09-12 12,517,065 49,000 1.08 1,162,120,917 287,892,495 23.00 2024-09-10
311 2024-09-11 12,468,065 28,000 1.07 1,162,120,917 290,505,915 23.30 2024-09-09
312 2024-09-10 12,440,065 78,000 1.07 1,162,120,917 299,805,567 24.10 2024-09-05
313 2024-09-09 12,362,065 1,500 1.06 1,162,120,917 297,307,663 24.05 2024-09-04
314 2024-09-05 12,360,565 10,000 1.06 1,162,120,917 300,979,758 24.35 2024-09-03
315 2024-09-04 12,350,565 1,000 1.06 1,162,120,917 302,588,843 24.50 2024-09-02
316 2024-09-03 12,349,565 -23,000 1.06 1,162,120,917 309,356,603 25.05 2024-08-30
317 2024-09-02 12,372,565 -2,500 1.06 1,162,120,917 299,416,073 24.20 2024-08-29
318 2024-08-30 12,375,065 68,000 1.09 1,138,920,917 296,382,807 23.95 2024-08-28
319 2024-08-29 12,307,065 7,500 1.08 1,138,920,917 295,369,560 24.00 2024-08-27
320 2024-08-28 12,299,565 6,500 1.08 1,138,920,917 295,189,560 24.00 2024-08-26
321 2024-08-27 12,293,065 4,500 1.08 1,138,920,917 295,033,560 24.00 2024-08-23
322 2024-08-26 12,288,565 22,500 1.08 1,138,920,917 299,840,986 24.40 2024-08-22
323 2024-08-23 12,266,065 -7,000 1.08 1,138,920,917 294,998,863 24.05 2024-08-21
324 2024-08-22 12,273,065 81,000 1.08 1,138,920,917 293,326,254 23.90 2024-08-20
325 2024-08-21 12,192,065 1,500 1.07 1,138,920,917 311,507,261 25.55 2024-08-19
326 2024-08-19 12,190,565 2,000 1.07 1,138,920,917 299,887,899 24.60 2024-08-15
327 2024-08-16 12,188,565 -2,000 1.07 1,138,920,917 308,980,123 25.35 2024-08-14
328 2024-08-15 12,190,565 14,000 1.07 1,138,920,917 312,078,464 25.60 2024-08-13
329 2024-08-13 12,176,565 -11,500 1.07 1,138,920,917 309,284,751 25.40 2024-08-09
330 2024-08-12 12,188,065 -8,000 1.07 1,138,920,917 302,873,415 24.85 2024-08-08
331 2024-08-09 12,196,065 -3,000 1.07 1,138,920,917 304,901,625 25.00 2024-08-07
332 2024-08-08 12,199,065 -10,000 1.07 1,138,920,917 301,926,859 24.75 2024-08-06
333 2024-08-07 12,209,065 -29,500 1.07 1,138,920,917 303,395,265 24.85 2024-08-05
334 2024-08-06 12,238,565 -1,000 1.07 1,138,920,917 301,068,699 24.60 2024-08-02
335 2024-08-05 12,239,565 -27,000 1.07 1,138,920,917 299,257,364 24.45 2024-08-01
336 2024-08-02 12,266,565 -9,000 1.08 1,138,920,917 299,304,186 24.40 2024-07-31
337 2024-08-01 12,275,565 26,000 1.08 1,138,920,917 286,634,443 23.35 2024-07-30
338 2024-07-31 12,249,565 10,000 1.08 1,138,920,917 289,089,734 23.60 2024-07-29
339 2024-07-30 12,239,565 -3,000 1.07 1,138,920,917 289,465,712 23.65 2024-07-26
340 2024-07-29 12,242,565 35,000 1.07 1,138,920,917 288,924,534 23.60 2024-07-25
341 2024-07-26 12,207,565 50,000 1.07 1,138,920,917 289,929,669 23.75 2024-07-24
342 2024-07-25 12,157,565 12,500 1.07 1,138,920,917 292,389,438 24.05 2024-07-23
343 2024-07-23 12,145,065 37,500 1.07 1,138,920,917 290,267,054 23.90 2024-07-19
344 2024-07-19 12,107,565 4,000 1.06 1,138,920,917 294,819,208 24.35 2024-07-17
345 2024-07-18 12,103,565 2,500 1.06 1,138,920,917 293,511,451 24.25 2024-07-16
346 2024-07-17 12,101,065 28,500 1.06 1,138,920,917 295,265,986 24.40 2024-07-15
347 2024-07-16 12,072,565 28,000 1.06 1,138,920,917 303,021,382 25.10 2024-07-12
348 2024-07-15 12,044,565 3,000 1.06 1,138,920,917 298,705,212 24.80 2024-07-11
349 2024-07-11 12,041,565 17,500 1.06 1,138,920,917 295,620,421 24.55 2024-07-09
350 2024-07-10 12,024,065 -6,000 1.06 1,138,920,917 293,387,186 24.40 2024-07-08
351 2024-07-09 12,030,065 8,000 1.06 1,138,920,917 288,721,560 24.00 2024-07-05
352 2024-07-05 12,022,065 500 1.06 1,138,920,917 287,327,354 23.90 2024-07-03
353 2024-07-04 12,021,565 -86,500 1.06 1,138,920,917 283,708,934 23.60 2024-07-02
354 2024-07-03 12,108,065 15,500 1.06 1,138,920,917 288,171,947 23.80 2024-06-28
355 2024-07-02 12,092,565 28,000 1.06 1,138,920,917 291,430,817 24.10 2024-06-27
356 2024-06-28 12,064,565 -10,000 1.04 1,162,120,917 297,994,756 24.70 2024-06-26
357 2024-06-27 12,074,565 2,000 1.04 1,162,120,917 295,223,114 24.45 2024-06-25
358 2024-06-26 12,072,565 10,500 1.04 1,162,120,917 290,345,188 24.05 2024-06-24
359 2024-06-25 12,062,065 2,500 1.04 1,162,120,917 288,283,354 23.90 2024-06-21
360 2024-06-24 12,059,565 22,000 1.04 1,162,120,917 293,047,430 24.30 2024-06-20
361 2024-06-21 12,037,565 16,500 1.04 1,162,120,917 298,531,612 24.80 2024-06-19
362 2024-06-20 12,021,065 2,000 1.03 1,162,120,917 298,122,412 24.80 2024-06-18
363 2024-06-18 12,019,065 1,000 1.03 1,162,120,917 304,082,345 25.30 2024-06-14
364 2024-06-17 12,018,065 -80,000 1.03 1,162,120,917 308,864,271 25.70 2024-06-13
365 2024-06-14 12,098,065 2,000 1.04 1,162,120,917 307,290,851 25.40 2024-06-12
366 2024-06-13 12,096,065 3,000 1.04 1,162,120,917 310,868,871 25.70 2024-06-11
367 2024-06-12 12,093,065 -500 1.04 1,162,120,917 316,838,303 26.20 2024-06-07
368 2024-06-06 12,093,565 -1,000 1.04 1,162,120,917 321,084,151 26.55 2024-06-04
369 2024-06-05 12,094,565 -13,000 1.04 1,162,120,917 325,948,527 26.95 2024-06-03
370 2024-06-04 12,107,565 -3,000 1.04 1,162,120,917 329,325,768 27.20 2024-05-31
371 2024-06-03 12,110,565 5,000 1.04 1,162,120,917 323,352,086 26.70 2024-05-30
372 2024-05-31 12,105,565 -2,500 1.04 1,162,120,917 323,823,864 26.75 2024-05-29
373 2024-05-29 12,108,065 1,000 1.04 1,162,120,917 330,550,175 27.30 2024-05-27
374 2024-05-27 12,107,065 -2,500 1.04 1,162,120,917 331,128,228 27.35 2024-05-23
375 2024-05-24 12,109,565 2,000 1.04 1,162,120,917 329,985,646 27.25 2024-05-22
376 2024-05-22 12,107,565 -40,000 1.04 1,162,120,917 349,908,629 28.90 2024-05-20
377 2024-05-21 12,147,565 -17,000 1.05 1,162,120,917 351,672,007 28.95 2024-05-17
378 2024-05-20 12,164,565 -20,000 1.05 1,162,120,917 352,164,157 28.95 2024-05-16
379 2024-05-17 12,184,565 8,000 1.05 1,162,120,917 349,697,016 28.70 2024-05-14
380 2024-05-16 12,176,565 -52,000 1.05 1,162,120,917 351,902,729 28.90 2024-05-13
381 2024-05-14 12,228,565 -65,500 1.05 1,162,120,917 349,125,531 28.55 2024-05-10
382 2024-05-13 12,294,065 -63,000 1.06 1,162,120,917 342,389,710 27.85 2024-05-09
383 2024-05-10 12,357,065 -56,000 1.06 1,162,120,917 338,583,581 27.40 2024-05-08
384 2024-05-09 12,413,065 -1,000 1.07 1,162,120,917 335,773,408 27.05 2024-05-07
385 2024-05-08 12,414,065 -5,403 1.07 1,162,120,917 332,696,942 26.80 2024-05-06
386 2024-05-07 12,419,468 500 1.07 1,162,120,917 335,946,609 27.05 2024-05-03
387 2024-05-06 12,418,968 -1,500 1.07 1,162,120,917 330,965,497 26.65 2024-05-02
388 2024-05-03 12,420,468 -4,000 1.07 1,162,120,917 327,900,355 26.40 2024-04-30
389 2024-05-02 12,424,468 -4,000 1.07 1,162,120,917 328,627,179 26.45 2024-04-29
390 2024-04-30 12,428,468 -2,000 1.07 1,162,120,917 325,625,862 26.20 2024-04-26
391 2024-04-29 12,430,468 -1,000 1.07 1,162,120,917 318,219,981 25.60 2024-04-25
392 2024-04-26 12,431,468 -4,000 1.07 1,162,120,917 315,137,714 25.35 2024-04-24
393 2024-04-25 12,435,468 -2,500 1.07 1,162,120,917 314,617,340 25.30 2024-04-23
394 2024-04-24 12,437,968 -1,000 1.07 1,162,120,917 310,327,302 24.95 2024-04-22
395 2024-04-22 12,438,968 -9,000 1.07 1,162,120,917 312,840,045 25.15 2024-04-18
396 2024-04-19 12,447,968 -1,000 1.07 1,162,120,917 307,464,810 24.70 2024-04-17
397 2024-04-18 12,448,968 1,000 1.07 1,162,120,917 303,132,371 24.35 2024-04-16
398 2024-04-17 12,447,968 -3,000 1.07 1,162,120,917 306,220,013 24.60 2024-04-15
399 2024-04-16 12,450,968 30,000 1.07 1,162,120,917 301,313,426 24.20 2024-04-12
400 2024-04-15 12,420,968 -7,000 1.07 1,162,120,917 308,040,006 24.80 2024-04-11
401 2024-04-12 12,427,968 1,000 1.07 1,162,120,917 306,970,810 24.70 2024-04-10
402 2024-04-11 12,426,968 -2,000 1.07 1,162,120,917 303,218,019 24.40 2024-04-09
403 2024-04-10 12,428,968 43,000 1.07 1,162,120,917 300,159,577 24.15 2024-04-08
404 2024-04-09 12,385,968 27,000 1.07 1,162,120,917 297,882,530 24.05 2024-04-05
405 2024-04-08 12,358,968 -31,700 1.06 1,162,120,917 304,030,613 24.60 2024-04-03
406 2024-04-05 12,390,668 -25,000 1.07 1,162,120,917 306,669,033 24.75 2024-04-02
407 2024-04-03 12,415,668 4,000 1.07 1,162,120,917 306,046,216 24.65 2024-03-28
408 2024-04-02 12,411,668 60,000 1.07 1,162,120,917 304,706,449 24.55 2024-03-27
409 2024-03-28 12,351,668 20,000 1.06 1,162,120,917 308,791,700 25.00 2024-03-26
410 2024-03-27 12,331,668 3,000 1.06 1,162,120,917 303,975,616 24.65 2024-03-25
411 2024-03-26 12,328,668 -27,000 1.06 1,162,120,917 306,367,400 24.85 2024-03-22
412 2024-03-25 12,355,668 33,000 1.06 1,162,120,917 321,247,368 26.00 2024-03-21
413 2024-03-22 12,322,668 40,000 1.06 1,162,120,917 317,308,701 25.75 2024-03-20
414 2024-03-21 12,282,668 89,000 1.06 1,162,120,917 315,050,434 25.65 2024-03-19
415 2024-03-20 12,193,668 -2,500 1.05 1,162,120,917 312,767,584 25.65 2024-03-18
416 2024-03-19 12,196,168 36,000 1.05 1,162,120,917 303,684,583 24.90 2024-03-15
417 2024-03-18 12,160,168 22,500 1.05 1,162,120,917 305,220,217 25.10 2024-03-14
418 2024-03-15 12,137,668 4,000 1.04 1,162,120,917 304,048,583 25.05 2024-03-13
419 2024-03-14 12,133,668 25,000 1.04 1,162,120,917 309,408,534 25.50 2024-03-12
420 2024-03-13 12,108,668 42,000 1.04 1,162,120,917 288,791,732 23.85 2024-03-11
421 2024-03-12 12,066,668 7,500 1.04 1,162,120,917 282,360,031 23.40 2024-03-08
422 2024-03-11 12,059,168 23,000 1.04 1,162,120,917 278,566,781 23.10 2024-03-07
423 2024-03-08 12,036,168 28,000 1.04 1,162,120,917 278,637,289 23.15 2024-03-06
424 2024-03-07 12,008,168 26,500 1.03 1,162,120,917 271,985,005 22.65 2024-03-05
425 2024-03-06 11,981,668 21,000 1.03 1,162,120,917 279,771,948 23.35 2024-03-04
426 2024-03-05 11,960,668 56,500 1.03 1,162,120,917 285,261,932 23.85 2024-03-01
427 2024-03-04 11,904,168 18,000 1.02 1,162,120,917 288,080,866 24.20 2024-02-29
428 2024-03-01 11,886,168 -19,000 1.02 1,162,120,917 291,211,116 24.50 2024-02-28
429 2024-02-29 11,905,168 20,000 1.02 1,162,120,917 295,248,166 24.80 2024-02-27
430 2024-02-27 11,885,168 3,000 1.02 1,162,120,917 297,723,458 25.05 2024-02-23
431 2024-02-26 11,882,168 50,500 1.02 1,162,120,917 299,430,634 25.20 2024-02-22
432 2024-02-23 11,831,668 -3,000 1.02 1,162,120,917 300,524,367 25.40 2024-02-21
433 2024-02-21 11,834,668 15,500 1.02 1,162,120,917 292,908,033 24.75 2024-02-19
434 2024-02-20 11,819,168 -3,500 1.02 1,162,120,917 298,433,992 25.25 2024-02-16
435 2024-02-16 11,822,668 9,500 1.02 1,162,120,917 286,108,566 24.20 2024-02-14
436 2024-02-15 11,813,168 23,000 1.02 1,162,120,917 293,557,225 24.85 2024-02-08
437 2024-02-08 11,790,168 -3,000 1.01 1,162,120,917 297,112,234 25.20 2024-02-06
438 2024-02-06 11,793,168 1,500 1.01 1,162,120,917 287,753,299 24.40 2024-02-02
439 2024-02-05 11,791,668 1,000 1.01 1,162,120,917 288,895,866 24.50 2024-02-01
440 2024-02-02 11,790,668 -48,500 1.01 1,162,120,917 285,334,166 24.20 2024-01-31
441 2024-02-01 11,839,168 3,000 1.02 1,162,120,917 290,059,616 24.50 2024-01-30
442 2024-01-31 11,836,168 -1,000 1.02 1,162,120,917 295,904,200 25.00 2024-01-29
443 2024-01-30 11,837,168 15,000 1.02 1,162,120,917 292,378,050 24.70 2024-01-26
444 2024-01-25 11,822,168 13,000 1.02 1,162,120,917 297,327,525 25.15 2024-01-23
445 2024-01-24 11,809,168 22,500 1.02 1,162,120,917 297,591,034 25.20 2024-01-22
446 2024-01-23 11,786,668 500 1.01 1,162,120,917 309,400,035 26.25 2024-01-19
447 2024-01-22 11,786,168 2,000 1.01 1,162,120,917 311,154,835 26.40 2024-01-18
448 2024-01-19 11,784,168 -1,000 1.01 1,162,120,917 308,155,993 26.15 2024-01-17
449 2024-01-18 11,785,168 21,500 1.01 1,162,120,917 322,324,345 27.35 2024-01-16
450 2024-01-15 11,763,668 -1,000 1.01 1,162,120,917 329,970,887 28.05 2024-01-11
451 2024-01-12 11,764,668 18,000 1.01 1,162,120,917 324,116,603 27.55 2024-01-10
452 2024-01-11 11,746,668 -102,000 1.01 1,162,120,917 330,668,704 28.15 2024-01-09
453 2024-01-09 11,848,668 -5,000 1.02 1,162,120,917 344,203,805 29.05 2024-01-05
454 2024-01-04 11,853,668 9,000 1.02 1,162,120,917 337,236,855 28.45 2024-01-02
455 2024-01-02 11,844,668 10,000 1.02 1,162,120,917 345,864,306 29.20 2023-12-28
456 2023-12-28 11,834,668 -2,500 1.02 1,162,120,917 336,696,305 28.45 2023-12-22
457 2023-12-21 11,837,168 -5,000 1.02 1,162,120,917 334,399,996 28.25 2023-12-19
458 2023-12-20 11,842,168 -3,000 1.02 1,162,120,917 336,317,571 28.40 2023-12-18
459 2023-12-19 11,845,168 4,000 1.02 1,162,120,917 336,995,030 28.45 2023-12-15
460 2023-12-14 11,841,168 -5,000 1.02 1,162,120,917 331,552,704 28.00 2023-12-12
461 2023-12-11 11,846,168 -4,000 1.02 1,162,120,917 326,361,928 27.55 2023-12-07
462 2023-12-08 11,850,168 3,000 1.02 1,162,120,917 328,249,654 27.70 2023-12-06
463 2023-12-07 11,847,168 -13,000 1.02 1,162,120,917 326,981,837 27.60 2023-12-05
464 2023-12-06 11,860,168 -500 1.02 1,162,120,917 331,491,696 27.95 2023-12-04
465 2023-12-04 11,860,668 1,000 1.02 1,162,120,917 338,029,038 28.50 2023-11-30
466 2023-12-01 11,859,668 500 1.02 1,162,120,917 332,070,704 28.00 2023-11-29
467 2023-11-30 11,859,168 5,000 1.02 1,162,120,917 336,800,371 28.40 2023-11-28
468 2023-11-29 11,854,168 -6,000 1.02 1,162,120,917 340,214,622 28.70 2023-11-27
469 2023-11-28 11,860,168 -1,500 1.02 1,162,120,917 339,793,813 28.65 2023-11-24
470 2023-11-27 11,861,668 -500 1.02 1,162,120,917 346,360,706 29.20 2023-11-23
471 2023-11-23 11,862,168 1,000 1.02 1,162,120,917 340,444,222 28.70 2023-11-21
472 2023-11-22 11,861,168 -41 1.02 1,162,120,917 340,415,522 28.70 2023-11-20
473 2023-11-21 11,861,209 3,500 1.02 1,162,120,917 328,555,489 27.70 2023-11-17
474 2023-11-20 11,857,709 1,000 1.02 1,162,120,917 329,051,425 27.75 2023-11-16
475 2023-11-17 11,856,709 -2,000 1.02 1,162,120,917 333,173,523 28.10 2023-11-15
476 2023-11-16 11,858,709 -3,500 1.02 1,162,120,917 321,963,949 27.15 2023-11-14
477 2023-11-14 11,862,209 8,000 1.02 1,162,120,917 305,451,882 25.75 2023-11-10
478 2023-11-13 11,854,209 -9,500 1.02 1,162,120,917 312,358,407 26.35 2023-11-09
479 2023-11-10 11,863,709 500 1.02 1,162,120,917 309,642,805 26.10 2023-11-08
480 2023-11-09 11,863,209 -500 1.02 1,162,120,917 314,968,199 26.55 2023-11-07
481 2023-11-08 11,863,709 -1,000 1.02 1,162,120,917 321,506,514 27.10 2023-11-06
482 2023-11-07 11,864,709 -3,500 1.02 1,162,120,917 315,601,259 26.60 2023-11-03
483 2023-11-06 11,868,209 1,000 1.02 1,162,120,917 311,540,486 26.25 2023-11-02
484 2023-11-02 11,867,209 7,000 1.02 1,162,120,917 310,920,876 26.20 2023-10-31
485 2023-11-01 11,860,209 4,500 1.02 1,162,120,917 315,481,559 26.60 2023-10-30
486 2023-10-31 11,855,709 -1,500 1.02 1,162,120,917 305,284,507 25.75 2023-10-27
487 2023-10-30 11,857,209 -17,500 1.02 1,162,120,917 302,358,830 25.50 2023-10-26
488 2023-10-26 11,874,709 -1,500 1.02 1,162,120,917 291,524,106 24.55 2023-10-24
489 2023-10-25 11,876,209 -5,000 1.02 1,162,120,917 289,185,689 24.35 2023-10-20
490 2023-10-19 11,881,209 -9,000 1.02 1,162,120,917 289,901,500 24.40 2023-10-17
491 2023-10-18 11,890,209 -18,000 1.02 1,162,120,917 293,093,652 24.65 2023-10-16
492 2023-10-17 11,908,209 -156,302 1.02 1,162,120,917 288,178,658 24.20 2023-10-13
493 2023-10-16 12,064,511 -11,000 1.04 1,162,120,917 304,628,903 25.25 2023-10-12
494 2023-10-13 12,075,511 3,000 1.04 1,162,120,917 301,283,999 24.95 2023-10-11
495 2023-10-11 12,072,511 9,000 1.04 1,162,120,917 298,794,647 24.75 2023-10-09
496 2023-10-06 12,063,511 -2,000 1.04 1,162,120,917 290,127,440 24.05 2023-10-04
497 2023-10-05 12,065,511 38,000 1.04 1,162,120,917 289,572,264 24.00 2023-10-03
498 2023-10-04 12,027,511 -3,612 1.03 1,162,120,917 300,086,399 24.95 2023-09-29
499 2023-10-03 12,031,123 2,000 1.04 1,162,120,917 297,770,294 24.75 2023-09-28
500 2023-09-29 12,029,123 -2,500 1.04 1,162,120,917 305,539,724 25.40 2023-09-27
501 2023-09-28 12,031,623 -1,500 1.04 1,162,120,917 301,993,737 25.10 2023-09-26
502 2023-09-27 12,033,123 13,000 1.04 1,162,120,917 303,836,356 25.25 2023-09-25
503 2023-09-26 12,020,123 21,500 1.03 1,162,120,917 313,725,210 26.10 2023-09-22
504 2023-09-25 11,998,623 3,500 1.03 1,162,120,917 310,764,336 25.90 2023-09-21
505 2023-09-22 11,995,123 -10,000 1.03 1,162,120,917 317,271,003 26.45 2023-09-20
506 2023-09-21 12,005,123 35,500 1.03 1,162,120,917 322,937,809 26.90 2023-09-19
507 2023-09-20 11,969,623 4,500 1.03 1,162,120,917 325,573,746 27.20 2023-09-18
508 2023-09-19 11,965,123 1,000 1.03 1,162,120,917 335,621,700 28.05 2023-09-15
509 2023-09-18 11,964,123 2,176 1.03 1,162,120,917 331,406,207 27.70 2023-09-14
510 2023-09-15 11,961,947 -1,000 1.03 1,162,120,917 334,336,419 27.95 2023-09-13
511 2023-09-14 11,962,947 21,500 1.03 1,162,120,917 336,756,958 28.15 2023-09-12
512 2023-09-13 11,941,447 4,000 1.03 1,162,120,917 336,748,805 28.20 2023-09-11
513 2023-09-12 11,937,447 15,500 1.03 1,162,120,917 337,829,750 28.30 2023-09-07
514 2023-09-11 11,921,947 -2,000 1.03 1,162,120,917 346,332,560 29.05 2023-09-06
515 2023-09-07 11,923,947 1,500 1.03 1,162,120,917 345,794,463 29.00 2023-09-05
516 2023-09-06 11,922,447 -500 1.03 1,162,120,917 355,885,043 29.85 2023-09-04
517 2023-09-05 11,922,947 500 1.03 1,162,120,917 346,957,758 29.10 2023-08-31
518 2023-09-04 11,922,447 500 1.03 1,162,120,917 350,519,942 29.40 2023-08-30
519 2023-08-31 11,921,947 500 1.03 1,162,120,917 353,485,729 29.65 2023-08-29
520 2023-08-30 11,921,447 1,000 1.03 1,162,120,917 351,682,687 29.50 2023-08-28
521 2023-08-29 11,920,447 20,000 1.03 1,162,120,917 351,057,164 29.45 2023-08-25
522 2023-08-28 11,900,447 79,000 1.02 1,162,120,917 346,303,008 29.10 2023-08-24
523 2023-08-25 11,821,447 1,500 1.02 1,162,120,917 340,457,674 28.80 2023-08-23
524 2023-08-24 11,819,947 500 1.02 1,162,120,917 341,005,471 28.85 2023-08-22
525 2023-08-23 11,819,447 -18,000 1.02 1,162,120,917 341,582,018 28.90 2023-08-21
526 2023-08-22 11,837,447 2,000 1.02 1,162,120,917 342,694,091 28.95 2023-08-18
527 2023-08-21 11,835,447 1,500 1.02 1,162,120,917 346,186,825 29.25 2023-08-17
528 2023-08-17 11,833,947 1,500 1.02 1,162,120,917 355,018,410 30.00 2023-08-15
529 2023-08-16 11,832,447 -4,000 1.02 1,162,120,917 356,156,655 30.10 2023-08-14
530 2023-08-15 11,836,447 -4,500 1.02 1,162,120,917 358,052,522 30.25 2023-08-11
531 2023-08-14 11,840,947 -1,000 1.02 1,162,120,917 364,701,168 30.80 2023-08-10
532 2023-08-11 11,841,947 29,000 1.02 1,162,120,917 361,771,481 30.55 2023-08-09
533 2023-08-10 11,812,947 1,000 1.02 1,162,120,917 357,932,294 30.30 2023-08-08
534 2023-08-09 11,811,947 4,500 1.02 1,162,120,917 360,854,981 30.55 2023-08-07
535 2023-08-07 11,807,447 7,500 1.02 1,162,120,917 361,898,251 30.65 2023-08-03
536 2023-08-04 11,799,947 -27,000 1.02 1,162,120,917 368,158,346 31.20 2023-08-02
537 2023-08-03 11,826,947 2,000 1.02 1,162,120,917 371,366,136 31.40 2023-08-01
538 2023-08-02 11,824,947 56,000 1.02 1,162,120,917 378,989,551 32.05 2023-07-31
539 2023-08-01 11,768,947 -500 1.01 1,162,120,917 370,721,831 31.50 2023-07-28
540 2023-07-31 11,769,447 -7,500 1.01 1,162,120,917 371,326,053 31.55 2023-07-27
541 2023-07-28 11,776,947 -4,000 1.01 1,162,120,917 361,552,273 30.70 2023-07-26
542 2023-07-27 11,780,947 -1,000 1.01 1,162,120,917 365,209,357 31.00 2023-07-25
543 2023-07-26 11,781,947 2,500 1.01 1,162,120,917 356,403,897 30.25 2023-07-24
544 2023-07-25 11,779,447 14,500 1.01 1,162,120,917 361,040,051 30.65 2023-07-21
545 2023-07-24 11,764,947 -4,500 1.01 1,162,120,917 358,242,636 30.45 2023-07-20
546 2023-07-20 11,769,447 3,000 1.01 1,162,120,917 358,379,661 30.45 2023-07-18
547 2023-07-19 11,766,447 -1,000 1.01 1,162,120,917 363,583,212 30.90 2023-07-14
548 2023-07-18 11,767,447 4,564 1.01 1,162,120,917 358,318,761 30.45 2023-07-13
549 2023-07-14 11,762,883 500 1.01 1,162,120,917 354,650,922 30.15 2023-07-12
550 2023-07-13 11,762,383 5,500 1.01 1,162,120,917 358,164,562 30.45 2023-07-11
551 2023-07-12 11,756,883 -8,500 1.01 1,162,120,917 357,409,243 30.40 2023-07-10
552 2023-07-11 11,765,383 3,000 1.01 1,162,120,917 359,432,451 30.55 2023-07-07
553 2023-07-10 11,762,383 19,000 1.01 1,162,120,917 360,517,039 30.65 2023-07-06
554 2023-07-07 11,743,383 13,500 1.01 1,162,120,917 368,742,226 31.40 2023-07-05
555 2023-07-06 11,729,883 6,000 1.01 1,162,120,917 378,288,727 32.25 2023-07-04
556 2023-07-05 11,723,883 16,500 1.01 1,162,120,917 381,612,392 32.55 2023-07-03
557 2023-07-03 11,707,383 13,500 1.01 1,162,120,917 386,929,008 33.05 2023-06-29
558 2023-06-30 11,693,883 -1,000 1.01 1,162,120,917 392,914,469 33.60 2023-06-28
559 2023-06-29 11,694,883 1,500 1.01 1,162,120,917 393,532,813 33.65 2023-06-27
560 2023-06-28 11,693,383 2,000 1.01 1,162,120,917 388,220,316 33.20 2023-06-26
561 2023-06-27 11,691,383 4,500 1.01 1,162,120,917 389,323,054 33.30 2023-06-23
562 2023-06-26 11,686,883 7,500 1.01 1,162,120,917 395,016,645 33.80 2023-06-21
563 2023-06-21 11,679,383 1,500 1.01 1,162,120,917 405,858,559 34.75 2023-06-19
564 2023-06-20 11,677,883 -4,500 1.00 1,162,120,917 408,725,905 35.00 2023-06-16
565 2023-06-19 11,682,383 -917 1.01 1,162,120,917 403,042,214 34.50 2023-06-15
566 2023-06-16 11,683,300 3,500 1.01 1,162,120,917 401,905,520 34.40 2023-06-14
567 2023-06-14 11,679,800 -4,000 1.01 1,162,120,917 409,960,980 35.10 2023-06-12
568 2023-06-13 11,683,800 1,500 1.01 1,162,120,917 403,675,290 34.55 2023-06-09
569 2023-06-12 11,682,300 -3,500 1.01 1,162,120,917 409,464,615 35.05 2023-06-08
570 2023-06-09 11,685,800 -1,000 1.01 1,162,120,917 409,003,000 35.00 2023-06-07
571 2023-06-08 11,686,800 -3,500 1.01 1,162,120,917 408,453,660 34.95 2023-06-06
572 2023-06-07 11,690,300 3,000 1.01 1,162,120,917 399,808,260 34.20 2023-06-05
573 2023-06-06 11,687,300 -7,500 1.01 1,162,120,917 401,458,755 34.35 2023-06-02
574 2023-06-05 11,694,800 7,500 1.01 1,162,120,917 386,513,140 33.05 2023-06-01
575 2023-06-02 11,687,300 -500 1.01 1,162,120,917 389,187,090 33.30 2023-05-31
576 2023-06-01 11,687,800 1,000 1.01 1,162,120,917 402,060,320 34.40 2023-05-30
577 2023-05-31 11,686,800 3,000 1.01 1,162,120,917 408,453,660 34.95 2023-05-29
578 2023-05-30 11,683,800 -6,000 1.01 1,162,120,917 407,180,430 34.85 2023-05-25
579 2023-05-29 11,689,800 500 1.01 1,162,120,917 406,805,040 34.80 2023-05-24
580 2023-05-25 11,689,300 312,600 1.01 1,162,120,917 417,308,010 35.70 2023-05-23
581 2023-05-24 11,376,700 26,500 0.98 1,162,120,917 408,423,530 35.90 2023-05-22
582 2023-05-23 11,350,200 -1,500 0.98 1,162,120,917 410,309,730 36.15 2023-05-19
583 2023-05-22 11,351,700 -1,000 0.98 1,162,120,917 406,390,860 35.80 2023-05-18
584 2023-05-19 11,352,700 -33,500 0.98 1,162,120,917 409,264,835 36.05 2023-05-17
585 2023-05-18 11,386,200 -9,000 0.98 1,162,120,917 400,794,240 35.20 2023-05-16
586 2023-05-17 11,395,200 -367 0.98 1,162,120,917 402,250,560 35.30 2023-05-15
587 2023-05-16 11,395,567 -1,000 0.98 1,162,120,917 390,867,948 34.30 2023-05-12
588 2023-05-12 11,396,567 10,000 0.98 1,162,120,917 390,902,248 34.30 2023-05-10
589 2023-05-11 11,386,567 20,000 0.98 1,162,120,917 392,267,233 34.45 2023-05-09
590 2023-05-10 11,366,567 -1,500 0.98 1,162,120,917 395,556,532 34.80 2023-05-08
591 2023-05-09 11,368,067 1,500 0.98 1,162,120,917 392,766,715 34.55 2023-05-05
592 2023-05-08 11,366,567 9,000 0.98 1,162,120,917 391,009,905 34.40 2023-05-04
593 2023-05-05 11,357,567 4,500 0.98 1,162,120,917 387,860,913 34.15 2023-05-03
594 2023-05-04 11,353,067 1,500 0.98 1,162,120,917 395,654,385 34.85 2023-05-02
595 2023-05-03 11,351,567 7,000 0.98 1,162,120,917 397,304,845 35.00 2023-04-28
596 2023-05-02 11,344,567 7,500 0.98 1,162,120,917 403,299,357 35.55 2023-04-27
597 2023-04-28 11,337,067 1,000 0.98 1,162,120,917 413,236,092 36.45 2023-04-26
598 2023-04-27 11,336,067 -4,000 0.98 1,162,120,917 416,600,462 36.75 2023-04-25
599 2023-04-26 11,340,067 -2,001 0.98 1,162,120,917 419,015,476 36.95 2023-04-24
600 2023-04-25 11,342,068 -15,000 0.98 1,162,120,917 414,552,585 36.55 2023-04-21
601 2023-04-24 11,357,068 -2,500 0.98 1,162,120,917 413,965,129 36.45 2023-04-20
602 2023-04-21 11,359,568 -9,500 0.98 1,162,120,917 408,944,448 36.00 2023-04-19
603 2023-04-20 11,369,068 2,000 0.98 1,162,120,917 407,012,634 35.80 2023-04-18
604 2023-04-19 11,367,068 40,500 0.98 1,162,120,917 413,192,922 36.35 2023-04-17
605 2023-04-18 11,326,568 31,579 0.97 1,162,120,917 408,322,776 36.05 2023-04-14
606 2023-04-17 11,294,989 5,000 0.97 1,162,120,917 408,313,852 36.15 2023-04-13
607 2023-04-14 11,289,989 500 0.97 1,162,120,917 412,084,599 36.50 2023-04-12
608 2023-04-13 11,289,489 5,000 0.97 1,162,120,917 410,937,400 36.40 2023-04-11
609 2023-04-12 11,284,489 -2,000 0.97 1,162,120,917 415,833,420 36.85 2023-04-06
610 2023-04-11 11,286,489 -1,500 0.97 1,162,120,917 412,521,173 36.55 2023-04-04
611 2023-04-03 11,287,989 -2,000 0.97 1,162,120,917 405,238,805 35.90 2023-03-30
612 2023-03-30 11,289,989 2,000 0.97 1,162,120,917 404,746,106 35.85 2023-03-28
613 2023-03-29 11,287,989 -3,000 0.97 1,162,120,917 411,447,199 36.45 2023-03-27
614 2023-03-28 11,290,989 51,500 0.97 1,162,120,917 406,475,604 36.00 2023-03-24
615 2023-03-27 11,239,489 -153,500 0.97 1,162,120,917 407,431,476 36.25 2023-03-23
616 2023-03-24 11,392,989 50,500 0.98 1,162,120,917 402,742,161 35.35 2023-03-22
617 2023-03-23 11,342,489 51,000 0.98 1,162,120,917 401,524,111 35.40 2023-03-21
618 2023-03-22 11,291,489 149,500 0.97 1,162,120,917 396,331,264 35.10 2023-03-20
619 2023-03-21 11,141,989 500 0.96 1,162,120,917 392,755,112 35.25 2023-03-17
620 2023-03-20 11,141,489 500 0.96 1,162,120,917 389,952,115 35.00 2023-03-16
621 2023-03-17 11,140,989 -2,419 0.96 1,162,120,917 391,048,714 35.10 2023-03-15
622 2023-03-16 11,143,408 49,500 0.96 1,162,120,917 385,561,917 34.60 2023-03-14
623 2023-03-15 11,093,908 -2,500 0.95 1,162,120,917 390,505,562 35.20 2023-03-13
624 2023-03-14 11,096,408 50,500 0.95 1,162,120,917 387,264,639 34.90 2023-03-10
625 2023-03-13 11,045,908 251,500 0.95 1,162,120,917 388,815,962 35.20 2023-03-09
626 2023-03-10 10,794,408 -2,000 0.93 1,162,120,917 388,058,968 35.95 2023-03-08
627 2023-03-07 10,796,408 53,500 0.93 1,162,120,917 389,210,508 36.05 2023-03-03
628 2023-03-06 10,742,908 2,500 0.92 1,162,120,917 386,207,543 35.95 2023-03-02
629 2023-03-03 10,740,408 -1,000 0.92 1,162,120,917 387,191,708 36.05 2023-03-01
630 2023-03-02 10,741,408 500 0.92 1,162,120,917 387,764,829 36.10 2023-02-28
631 2023-02-24 10,740,908 -1,000 0.92 1,162,120,917 396,876,551 36.95 2023-02-22
632 2023-02-23 10,741,908 -1,000 0.92 1,162,120,917 398,524,787 37.10 2023-02-21
633 2023-02-22 10,742,908 1,500 0.92 1,162,120,917 399,099,032 37.15 2023-02-20
634 2023-02-21 10,741,408 500 0.92 1,162,120,917 395,820,885 36.85 2023-02-17
635 2023-02-20 10,740,908 1,500 0.92 1,162,120,917 399,024,732 37.15 2023-02-16
636 2023-02-17 10,739,408 1,076 0.92 1,162,120,917 402,190,830 37.45 2023-02-15
637 2023-02-15 10,738,332 -4,000 0.92 1,162,120,917 403,224,367 37.55 2023-02-13
638 2023-02-10 10,742,332 -500 0.92 1,162,120,917 408,208,616 38.00 2023-02-08
639 2023-02-09 10,742,832 4,000 0.92 1,162,120,917 405,541,908 37.75 2023-02-07
640 2023-02-08 10,738,832 500 0.92 1,162,120,917 404,853,966 37.70 2023-02-06
641 2023-02-07 10,738,332 -8,500 0.92 1,162,120,917 411,278,116 38.30 2023-02-03
642 2023-02-06 10,746,832 -7,500 0.92 1,162,120,917 414,290,374 38.55 2023-02-02
643 2023-02-03 10,754,332 -56,000 0.93 1,162,120,917 411,890,916 38.30 2023-02-01
644 2023-02-02 10,810,332 32,000 0.93 1,162,120,917 416,197,782 38.50 2023-01-31
645 2023-02-01 10,778,332 30,500 0.93 1,162,120,917 421,432,781 39.10 2023-01-30
646 2023-01-31 10,747,832 16,000 0.92 1,162,120,917 419,702,840 39.05 2023-01-27
647 2023-01-30 10,731,832 -1,500 0.92 1,162,120,917 420,687,814 39.20 2023-01-26
648 2023-01-27 10,733,332 -1,000 0.92 1,162,120,917 426,113,280 39.70 2023-01-20
649 2023-01-26 10,734,332 -2,000 0.92 1,162,120,917 427,226,414 39.80 2023-01-19
650 2023-01-20 10,736,332 1,000 0.92 1,162,120,917 429,453,280 40.00 2023-01-18
651 2023-01-19 10,735,332 -1,543 0.92 1,162,120,917 431,023,580 40.15 2023-01-17
652 2023-01-18 10,736,875 -500 0.92 1,162,120,917 436,990,813 40.70 2023-01-16
653 2023-01-17 10,737,375 -929 0.92 1,162,120,917 438,621,769 40.85 2023-01-13
654 2023-01-16 10,738,304 1,500 0.92 1,162,120,917 435,975,142 40.60 2023-01-12
655 2023-01-13 10,736,804 4,000 0.92 1,162,120,917 432,693,201 40.30 2023-01-11
656 2023-01-12 10,732,804 -6,000 0.92 1,162,120,917 439,508,324 40.95 2023-01-10
657 2023-01-11 10,738,804 3,666 0.92 1,162,120,917 434,384,622 40.45 2023-01-09
658 2023-01-10 10,735,138 2,000 0.92 1,162,120,917 439,067,144 40.90 2023-01-06
659 2023-01-09 10,733,138 11,500 0.92 1,162,120,917 445,425,227 41.50 2023-01-05
660 2023-01-06 10,721,638 -18,500 0.92 1,162,120,917 455,669,615 42.50 2023-01-04
661 2023-01-05 10,740,138 3,000 0.92 1,162,120,917 437,123,617 40.70 2023-01-03
662 2023-01-04 10,737,138 -3,500 0.92 1,162,120,917 445,054,370 41.45 2022-12-30
663 2023-01-03 10,740,638 500 0.92 1,162,120,917 436,069,903 40.60 2022-12-29
664 2022-12-30 10,740,138 -15,000 0.92 1,162,120,917 440,882,665 41.05 2022-12-28
665 2022-12-29 10,755,138 -26,500 0.93 1,162,120,917 439,347,387 40.85 2022-12-23
666 2022-12-28 10,781,638 -19,000 0.93 1,162,120,917 445,281,649 41.30 2022-12-22
667 2022-12-23 10,800,638 2,500 0.93 1,162,120,917 435,265,711 40.30 2022-12-21
668 2022-12-22 10,798,138 -11,500 0.93 1,162,120,917 433,005,334 40.10 2022-12-20
669 2022-12-21 10,809,638 -2,000 0.93 1,162,120,917 432,385,520 40.00 2022-12-19
670 2022-12-20 10,811,638 -14,500 0.93 1,162,120,917 434,627,848 40.20 2022-12-16
671 2022-12-19 10,826,138 -17,927 0.93 1,162,120,917 428,173,758 39.55 2022-12-15
672 2022-12-16 10,844,065 -70,000 0.93 1,162,120,917 429,424,974 39.60 2022-12-14
673 2022-12-15 10,914,065 -1,000 0.94 1,162,120,917 408,731,734 37.45 2022-12-13
674 2022-12-14 10,915,065 -500 0.94 1,162,120,917 407,131,925 37.30 2022-12-12
675 2022-12-13 10,915,565 -3,500 0.94 1,162,120,917 408,242,131 37.40 2022-12-09
676 2022-12-12 10,919,065 -1,500 0.94 1,162,120,917 395,816,106 36.25 2022-12-08
677 2022-12-09 10,920,565 -4,500 0.94 1,162,120,917 400,784,736 36.70 2022-12-07
678 2022-12-08 10,925,065 -1,000 0.94 1,162,120,917 399,857,379 36.60 2022-12-06
679 2022-12-07 10,926,065 -2,500 0.94 1,162,120,917 397,708,766 36.40 2022-12-05
680 2022-12-05 10,928,565 1,500 0.94 1,162,120,917 387,964,058 35.50 2022-12-01
681 2022-12-02 10,927,065 -10,900 0.94 1,162,120,917 392,827,987 35.95 2022-11-30
682 2022-11-30 10,937,965 -1,000 0.94 1,162,120,917 373,531,505 34.15 2022-11-28
683 2022-11-25 10,938,965 1,000 0.94 1,162,120,917 368,096,172 33.65 2022-11-23
684 2022-11-24 10,937,965 1,000 0.94 1,162,120,917 375,719,098 34.35 2022-11-22
685 2022-11-23 10,936,965 2,000 0.94 1,162,120,917 368,028,872 33.65 2022-11-21
686 2022-11-22 10,934,965 -3,000 0.94 1,162,120,917 380,536,782 34.80 2022-11-18
687 2022-11-18 10,937,965 -4,000 0.94 1,162,120,917 376,265,996 34.40 2022-11-16
688 2022-11-17 10,941,965 -12,356 0.94 1,162,120,917 375,309,400 34.30 2022-11-15
689 2022-11-16 10,954,321 -25,000 0.94 1,162,120,917 372,446,914 34.00 2022-11-14
690 2022-11-15 10,979,321 2,000 0.94 1,162,120,917 363,415,525 33.10 2022-11-11
691 2022-11-11 10,977,321 -7,500 0.94 1,162,120,917 363,349,325 33.10 2022-11-09
692 2022-11-10 10,984,821 -5,500 0.95 1,162,120,917 359,203,647 32.70 2022-11-08
693 2022-11-09 10,990,321 -5,000 0.95 1,162,120,917 361,032,045 32.85 2022-11-07
694 2022-11-08 10,995,321 -7,500 0.95 1,162,120,917 349,651,208 31.80 2022-11-04
695 2022-11-04 11,002,821 -9,000 0.95 1,162,120,917 348,789,426 31.70 2022-11-02
696 2022-11-03 11,011,821 -6,000 0.95 1,162,120,917 341,917,042 31.05 2022-11-01
697 2022-11-02 11,017,821 -2,000 0.95 1,162,120,917 335,492,649 30.45 2022-10-31
698 2022-11-01 11,019,821 -4,000 0.95 1,162,120,917 342,165,442 31.05 2022-10-28
699 2022-10-31 11,023,821 -2,500 0.95 1,162,120,917 356,069,418 32.30 2022-10-27
700 2022-10-28 11,026,321 5,000 0.95 1,162,120,917 353,944,904 32.10 2022-10-26
701 2022-10-27 11,021,321 -8,500 0.95 1,162,120,917 359,846,131 32.65 2022-10-25
702 2022-10-26 11,029,821 -20,500 0.95 1,162,120,917 355,711,727 32.25 2022-10-24
703 2022-10-25 11,050,321 -4,000 0.95 1,162,120,917 363,003,045 32.85 2022-10-21
704 2022-10-24 11,054,321 -8,000 0.95 1,162,120,917 358,712,716 32.45 2022-10-20
705 2022-10-20 11,062,321 -500 0.95 1,162,120,917 358,419,200 32.40 2022-10-18
706 2022-10-19 11,062,821 -1,000 0.95 1,162,120,917 361,201,106 32.65 2022-10-17
707 2022-10-18 11,063,821 811 0.95 1,162,120,917 357,914,609 32.35 2022-10-14
708 2022-10-17 11,063,010 -11,789 0.95 1,162,120,917 352,356,869 31.85 2022-10-13
709 2022-10-14 11,074,799 -9,000 0.95 1,162,120,917 357,716,008 32.30 2022-10-12
710 2022-10-13 11,083,799 3,000 0.95 1,162,120,917 364,656,987 32.90 2022-10-11
711 2022-10-12 11,080,799 -1,000 0.95 1,162,120,917 371,206,767 33.50 2022-10-10
712 2022-10-11 11,081,799 -11,000 0.95 1,162,120,917 379,551,616 34.25 2022-10-07
713 2022-10-10 11,092,799 -500 0.95 1,162,120,917 388,247,965 35.00 2022-10-06
714 2022-10-07 11,093,299 11,000 0.95 1,162,120,917 389,374,795 35.10 2022-10-05
715 2022-10-06 11,082,299 -100,000 0.95 1,162,120,917 385,664,005 34.80 2022-10-03
716 2022-10-05 11,182,299 -3,500 0.96 1,162,120,917 392,498,695 35.10 2022-09-30
717 2022-10-03 11,185,799 -14,000 0.96 1,162,120,917 388,706,515 34.75 2022-09-29
718 2022-09-30 11,199,799 -3,500 0.96 1,162,120,917 383,033,126 34.20 2022-09-28
719 2022-09-29 11,203,299 -3,000 0.96 1,162,120,917 383,152,826 34.20 2022-09-27
720 2022-09-28 11,206,299 -99,000 0.96 1,162,120,917 386,057,001 34.45 2022-09-26
721 2022-09-26 11,305,299 2,000 0.97 1,162,120,917 400,772,850 35.45 2022-09-22
722 2022-09-22 11,303,299 3,500 0.97 1,162,120,917 405,223,269 35.85 2022-09-20
723 2022-09-21 11,299,799 -1,000 0.97 1,162,120,917 406,792,764 36.00 2022-09-19
724 2022-09-20 11,300,799 -10,313 0.97 1,162,120,917 411,914,124 36.45 2022-09-16
725 2022-09-19 11,311,112 1,000 0.97 1,162,120,917 405,503,365 35.85 2022-09-15
726 2022-09-16 11,310,112 5,000 0.97 1,162,120,917 407,729,538 36.05 2022-09-14
727 2022-09-15 11,305,112 -3,000 0.97 1,162,120,917 414,897,610 36.70 2022-09-13
728 2022-09-14 11,308,112 1,500 0.97 1,162,120,917 407,092,032 36.00 2022-09-09
729 2022-09-13 11,306,612 6,000 0.97 1,162,120,917 414,952,660 36.70 2022-09-08
730 2022-09-09 11,300,612 31,000 0.97 1,162,120,917 416,427,552 36.85 2022-09-07
731 2022-09-08 11,269,612 3,000 0.97 1,162,120,917 414,721,722 36.80 2022-09-06
732 2022-09-07 11,266,612 -1,500 0.97 1,162,120,917 415,174,652 36.85 2022-09-05
733 2022-09-06 11,268,112 1,500 0.97 1,162,120,917 418,610,361 37.15 2022-09-02
734 2022-09-05 11,266,612 -2,500 0.97 1,162,120,917 420,244,628 37.30 2022-09-01
735 2022-09-02 11,269,112 -1,500 0.97 1,162,120,917 423,718,611 37.60 2022-08-31
736 2022-09-01 11,270,612 1,000 0.97 1,162,120,917 429,410,317 38.10 2022-08-30
737 2022-08-29 11,269,612 -1,000 0.97 1,162,120,917 423,737,411 37.60 2022-08-25
738 2022-08-26 11,270,612 -2,500 0.97 1,162,120,917 427,719,725 37.95 2022-08-24
739 2022-08-25 11,273,112 -2,000 0.97 1,162,120,917 425,559,978 37.75 2022-08-23
740 2022-08-24 11,275,112 -4,000 0.97 1,162,120,917 434,655,568 38.55 2022-08-22
741 2022-08-23 11,279,112 -24,500 0.97 1,162,120,917 437,629,546 38.80 2022-08-19
742 2022-08-22 11,303,612 -500 0.97 1,162,120,917 425,580,992 37.65 2022-08-18
743 2022-08-18 11,304,112 500 0.97 1,162,120,917 429,556,256 38.00 2022-08-16
744 2022-08-17 11,303,612 178 0.97 1,162,120,917 431,232,798 38.15 2022-08-15
745 2022-08-15 11,303,434 -6,000 0.97 1,162,120,917 433,486,694 38.35 2022-08-11
746 2022-08-11 11,309,434 1,000 0.97 1,162,120,917 427,496,605 37.80 2022-08-09
747 2022-08-10 11,308,434 -2,500 0.97 1,162,120,917 428,024,227 37.85 2022-08-08
748 2022-08-09 11,310,934 -3,000 0.97 1,162,120,917 424,160,025 37.50 2022-08-05
749 2022-08-08 11,313,934 -1,000 0.97 1,162,120,917 416,918,468 36.85 2022-08-04
750 2022-08-05 11,314,934 2,500 0.97 1,162,120,917 414,692,331 36.65 2022-08-03
751 2022-08-04 11,312,434 -3,000 0.97 1,162,120,917 420,256,923 37.15 2022-08-02
752 2022-08-03 11,315,434 -7,500 0.97 1,162,120,917 431,118,035 38.10 2022-08-01
753 2022-08-02 11,322,934 -5,000 0.97 1,162,120,917 429,705,345 37.95 2022-07-29
754 2022-08-01 11,327,934 -8,000 0.97 1,162,120,917 429,895,095 37.95 2022-07-28
755 2022-07-28 11,335,934 -6,000 0.98 1,162,120,917 420,563,151 37.10 2022-07-26
756 2022-07-27 11,341,934 -28,000 0.98 1,162,120,917 427,023,815 37.65 2022-07-25
757 2022-07-26 11,369,934 -13,000 0.98 1,162,120,917 428,078,015 37.65 2022-07-22
758 2022-07-25 11,382,934 -1,500 0.98 1,162,120,917 418,322,825 36.75 2022-07-21
759 2022-07-22 11,384,434 -2,500 0.98 1,162,120,917 415,531,841 36.50 2022-07-20
760 2022-07-21 11,386,934 -2,000 0.98 1,162,120,917 418,469,825 36.75 2022-07-19
761 2022-07-20 11,388,934 -9,000 0.98 1,162,120,917 419,112,771 36.80 2022-07-18
762 2022-07-19 11,397,934 -7,500 0.98 1,162,120,917 416,024,591 36.50 2022-07-15
763 2022-07-18 11,405,434 -4,573 0.98 1,162,120,917 422,001,058 37.00 2022-07-14
764 2022-07-15 11,410,007 -9,500 0.98 1,162,120,917 418,176,757 36.65 2022-07-13
765 2022-07-14 11,419,507 -1,500 0.98 1,162,120,917 416,812,006 36.50 2022-07-12
766 2022-07-13 11,421,007 -14,000 0.98 1,162,120,917 414,011,504 36.25 2022-07-11
767 2022-07-12 11,435,007 -3,000 0.98 1,162,120,917 420,808,258 36.80 2022-07-08
768 2022-07-11 11,438,007 7,000 0.98 1,162,120,917 418,631,056 36.60 2022-07-07
769 2022-07-08 11,431,007 18,500 0.98 1,162,120,917 415,517,104 36.35 2022-07-06
770 2022-07-05 11,412,507 1,500 0.98 1,162,120,917 420,550,883 36.85 2022-06-30
771 2022-07-04 11,411,007 6,000 0.98 1,162,120,917 423,348,360 37.10 2022-06-29
772 2022-06-30 11,405,007 -48,169 0.98 1,162,120,917 424,836,511 37.25 2022-06-28
773 2022-06-29 11,453,176 -3,000 0.99 1,162,120,917 414,604,971 36.20 2022-06-27
774 2022-06-28 11,456,176 32,500 0.99 1,162,120,917 409,558,292 35.75 2022-06-24
775 2022-06-27 11,423,676 10,000 0.98 1,162,120,917 415,250,623 36.35 2022-06-23
776 2022-06-24 11,413,676 -11,500 0.98 1,162,120,917 414,316,439 36.30 2022-06-22
777 2022-06-23 11,425,176 -15,000 0.98 1,162,120,917 421,017,736 36.85 2022-06-21
778 2022-06-22 11,440,176 -4,500 0.98 1,162,120,917 418,710,442 36.60 2022-06-20
779 2022-06-21 11,444,676 -6,000 0.98 1,162,120,917 413,725,037 36.15 2022-06-17
780 2022-06-20 11,450,676 18,000 0.99 1,162,120,917 411,079,268 35.90 2022-06-16
781 2022-06-17 11,432,676 3,188 0.98 1,162,120,917 417,864,308 36.55 2022-06-15
782 2022-06-16 11,429,488 -10,000 0.98 1,162,120,917 419,462,210 36.70 2022-06-14
783 2022-06-15 11,439,488 5,000 0.98 1,162,120,917 422,117,107 36.90 2022-06-13
784 2022-06-14 11,434,488 -2,000 0.98 1,162,120,917 424,791,229 37.15 2022-06-10
785 2022-06-13 11,436,488 8,000 0.98 1,162,120,917 420,290,934 36.75 2022-06-09
786 2022-06-10 11,428,488 -3,000 0.98 1,162,120,917 422,854,056 37.00 2022-06-08
787 2022-06-09 11,431,488 8,000 0.98 1,162,120,917 430,395,523 37.65 2022-06-07
788 2022-06-08 11,423,488 -4,500 0.98 1,162,120,917 432,950,195 37.90 2022-06-06
789 2022-06-07 11,427,988 500 0.98 1,162,120,917 438,263,340 38.35 2022-06-02
790 2022-06-06 11,427,488 -14,000 0.98 1,162,120,917 451,385,776 39.50 2022-06-01
791 2022-06-02 11,441,488 -44,000 0.98 1,162,120,917 445,645,958 38.95 2022-05-31
792 2022-06-01 11,485,488 -49,000 0.99 1,162,120,917 443,339,837 38.60 2022-05-30
793 2022-05-31 11,534,488 -76,252 0.99 1,162,120,917 444,077,788 38.50 2022-05-27
794 2022-05-30 11,610,740 -33,500 1.00 1,162,120,917 439,466,509 37.85 2022-05-26
795 2022-05-27 11,644,240 4,500 1.00 1,162,120,917 427,343,608 36.70 2022-05-25
796 2022-05-26 11,639,740 4,500 1.00 1,162,120,917 421,358,588 36.20 2022-05-24
797 2022-05-25 11,635,240 -12,000 1.00 1,162,120,917 445,629,692 38.30 2022-05-23
798 2022-05-24 11,647,240 -20,000 1.00 1,162,120,917 442,012,758 37.95 2022-05-20
799 2022-05-23 11,667,240 8,500 1.00 1,162,120,917 431,687,880 37.00 2022-05-19
800 2022-05-20 11,658,740 -1,000 1.00 1,162,120,917 431,956,317 37.05 2022-05-18
801 2022-05-19 11,659,740 3,500 1.00 1,162,120,917 429,661,419 36.85 2022-05-17
802 2022-05-18 11,656,240 500 1.00 1,162,120,917 429,532,444 36.85 2022-05-16
803 2022-05-17 11,655,740 2,135 1.00 1,162,120,917 428,931,232 36.80 2022-05-13
804 2022-05-16 11,653,605 21,500 1.00 1,162,120,917 423,025,862 36.30 2022-05-12
805 2022-05-13 11,632,105 -500 1.00 1,162,120,917 427,479,859 36.75 2022-05-11
806 2022-05-12 11,632,605 -12,000 1.00 1,162,120,917 432,151,276 37.15 2022-05-10
807 2022-05-11 11,644,605 1,000 1.00 1,162,120,917 424,445,852 36.45 2022-05-06
808 2022-05-10 11,643,605 1,500 1.00 1,162,120,917 435,470,827 37.40 2022-05-05
809 2022-05-06 11,642,105 -10,500 1.00 1,162,120,917 430,757,885 37.00 2022-05-04
810 2022-05-05 11,652,605 -19,000 1.00 1,162,120,917 435,224,797 37.35 2022-05-03
811 2022-05-04 11,671,605 18,000 1.00 1,162,120,917 434,183,706 37.20 2022-04-29
812 2022-05-03 11,653,605 -16,000 1.00 1,162,120,917 438,175,548 37.60 2022-04-28
813 2022-04-29 11,669,605 -8,500 1.00 1,162,120,917 435,276,267 37.30 2022-04-27
814 2022-04-28 11,678,105 500 1.00 1,162,120,917 435,593,317 37.30 2022-04-26
815 2022-04-27 11,677,605 -3,500 1.00 1,162,120,917 436,158,547 37.35 2022-04-25
816 2022-04-26 11,681,105 -6,000 1.01 1,162,120,917 439,209,548 37.60 2022-04-22
817 2022-04-25 11,687,105 -14,500 1.01 1,162,120,917 436,513,372 37.35 2022-04-21
818 2022-04-22 11,701,605 -12,000 1.01 1,162,120,917 436,469,867 37.30 2022-04-20
819 2022-04-21 11,713,605 -2,500 1.01 1,162,120,917 432,232,025 36.90 2022-04-19
820 2022-04-20 11,716,105 -1,812 1.01 1,162,120,917 428,809,443 36.60 2022-04-14
821 2022-04-19 11,717,917 500 1.01 1,162,120,917 426,532,179 36.40 2022-04-13
822 2022-04-14 11,717,417 8,000 1.01 1,162,120,917 425,342,237 36.30 2022-04-12
823 2022-04-13 11,709,417 500 1.01 1,162,120,917 430,321,075 36.75 2022-04-11
824 2022-04-12 11,708,917 -3,000 1.01 1,162,120,917 427,375,471 36.50 2022-04-08
825 2022-04-11 11,711,917 7,500 1.01 1,162,120,917 428,656,162 36.60 2022-04-07
826 2022-04-08 11,704,417 -4,000 1.01 1,162,120,917 433,063,429 37.00 2022-04-06
827 2022-04-07 11,708,417 -3,000 1.01 1,162,120,917 440,821,900 37.65 2022-04-04
828 2022-04-06 11,711,417 -11,500 1.01 1,162,120,917 437,421,425 37.35 2022-04-01
829 2022-04-04 11,722,917 18,000 1.01 1,162,120,917 424,369,595 36.20 2022-03-31
830 2022-04-01 11,704,917 -8,500 1.01 1,162,120,917 421,962,258 36.05 2022-03-30
831 2022-03-31 11,713,417 -26,000 1.01 1,162,120,917 421,683,012 36.00 2022-03-29
832 2022-03-30 11,739,417 -11,000 1.01 1,162,120,917 427,314,779 36.40 2022-03-28
833 2022-03-29 11,750,417 -500 1.01 1,162,120,917 421,252,449 35.85 2022-03-25
834 2022-03-28 11,750,917 41,000 1.01 1,162,120,917 413,632,278 35.20 2022-03-24
835 2022-03-25 11,709,917 67,000 1.01 1,162,120,917 422,142,508 36.05 2022-03-23
836 2022-03-24 11,642,917 109,500 1.00 1,162,120,917 430,205,783 36.95 2022-03-22
837 2022-03-23 11,533,417 42,000 0.99 1,162,120,917 442,306,542 38.35 2022-03-21
838 2022-03-22 11,491,417 -21,500 0.99 1,162,120,917 456,209,255 39.70 2022-03-18
839 2022-03-21 11,512,917 145,000 0.99 1,162,120,917 450,730,701 39.15 2022-03-17
840 2022-03-18 11,367,917 64,500 0.98 1,162,120,917 444,485,555 39.10 2022-03-16
841 2022-03-17 11,303,417 -173,746 0.97 1,162,120,917 438,007,409 38.75 2022-03-15
842 2022-03-16 11,477,163 52,000 0.99 1,162,120,917 459,660,378 40.05 2022-03-14
843 2022-03-15 11,425,163 4,500 0.98 1,162,120,917 447,295,131 39.15 2022-03-11
844 2022-03-14 11,420,663 16,000 0.98 1,162,120,917 447,689,990 39.20 2022-03-10
845 2022-03-11 11,404,663 -13,000 0.98 1,162,120,917 452,194,888 39.65 2022-03-09
846 2022-03-10 11,417,663 11,500 0.98 1,162,120,917 450,426,805 39.45 2022-03-08
847 2022-03-09 11,406,163 33,500 0.98 1,162,120,917 455,105,904 39.90 2022-03-07
848 2022-03-08 11,372,663 -24,000 0.98 1,162,120,917 473,671,414 41.65 2022-03-04
849 2022-03-07 11,396,663 500 0.98 1,162,120,917 467,263,183 41.00 2022-03-03
850 2022-03-04 11,396,163 -2,000 0.98 1,162,120,917 473,510,573 41.55 2022-03-02
851 2022-03-03 11,398,163 -13,000 0.98 1,162,120,917 472,453,856 41.45 2022-03-01
852 2022-03-02 11,411,163 7,500 0.98 1,162,120,917 472,992,706 41.45 2022-02-28
853 2022-03-01 11,403,663 -10,000 0.98 1,162,120,917 470,971,282 41.30 2022-02-25
854 2022-02-28 11,413,663 -35,000 0.98 1,162,120,917 481,656,579 42.20 2022-02-24
855 2022-02-25 11,448,663 -20,500 0.99 1,162,120,917 485,995,744 42.45 2022-02-23
856 2022-02-24 11,469,163 10,500 0.99 1,162,120,917 478,837,555 41.75 2022-02-22
857 2022-02-23 11,458,663 -4,000 0.99 1,162,120,917 480,117,980 41.90 2022-02-21
858 2022-02-22 11,462,663 -15,500 0.99 1,162,120,917 475,127,381 41.45 2022-02-18
859 2022-02-21 11,478,163 -6,500 0.99 1,162,120,917 472,326,407 41.15 2022-02-17
860 2022-02-18 11,484,663 -6,500 0.99 1,162,120,917 467,425,784 40.70 2022-02-16
861 2022-02-17 11,491,163 1,120 0.99 1,162,120,917 470,563,125 40.95 2022-02-15
862 2022-02-16 11,490,043 -17,500 0.99 1,162,120,917 467,644,750 40.70 2022-02-14
863 2022-02-15 11,507,543 -3,000 0.99 1,162,120,917 472,960,017 41.10 2022-02-11
864 2022-02-14 11,510,543 59,000 0.99 1,162,120,917 471,932,263 41.00 2022-02-10
865 2022-02-11 11,451,543 20,000 0.99 1,162,120,917 468,368,109 40.90 2022-02-09
866 2022-02-10 11,431,543 28,000 0.98 1,162,120,917 458,404,874 40.10 2022-02-08
867 2022-02-09 11,403,543 49,500 0.98 1,162,120,917 452,720,657 39.70 2022-02-07
868 2022-02-08 11,354,043 2,000 0.98 1,162,120,917 441,672,273 38.90 2022-02-04
869 2022-02-07 11,352,043 9,000 0.98 1,162,120,917 437,053,656 38.50 2022-01-28
870 2022-02-04 11,343,043 10,500 0.98 1,162,120,917 437,841,460 38.60 2022-01-27
871 2022-01-28 11,332,543 30,000 0.98 1,162,120,917 438,002,787 38.65 2022-01-26
872 2022-01-27 11,302,543 19,000 0.97 1,162,120,917 440,799,177 39.00 2022-01-25
873 2022-01-26 11,283,543 2,500 0.97 1,162,120,917 450,213,366 39.90 2022-01-24
874 2022-01-25 11,281,043 -19,000 0.97 1,162,120,917 452,369,824 40.10 2022-01-21
875 2022-01-24 11,300,043 -18,000 0.97 1,162,120,917 446,916,701 39.55 2022-01-20
876 2022-01-21 11,318,043 -17,000 0.97 1,162,120,917 444,799,090 39.30 2022-01-19
877 2022-01-20 11,335,043 40,000 0.98 1,162,120,917 438,099,412 38.65 2022-01-18
878 2022-01-19 11,295,043 60,500 0.97 1,162,120,917 442,200,933 39.15 2022-01-17
879 2022-01-18 11,234,543 32,500 0.97 1,162,120,917 456,122,446 40.60 2022-01-14
880 2022-01-17 11,202,043 -1,886 0.96 1,162,120,917 472,166,112 42.15 2022-01-13
881 2022-01-14 11,203,929 16,000 0.96 1,162,120,917 481,768,947 43.00 2022-01-12
882 2022-01-13 11,187,929 -5,500 0.96 1,162,120,917 475,486,983 42.50 2022-01-11
883 2022-01-12 11,193,429 -12,000 0.96 1,162,120,917 466,765,989 41.70 2022-01-10
884 2022-01-11 11,205,429 12,000 0.96 1,162,120,917 449,337,703 40.10 2022-01-07
885 2022-01-10 11,193,429 -22,000 0.96 1,162,120,917 452,214,532 40.40 2022-01-06
886 2022-01-07 11,215,429 2,500 0.97 1,162,120,917 453,103,332 40.40 2022-01-05
887 2022-01-06 11,212,929 20,500 0.96 1,162,120,917 451,320,392 40.25 2022-01-04
888 2022-01-05 11,192,429 -6,500 0.96 1,162,120,917 452,174,132 40.40 2022-01-03
889 2022-01-04 11,198,929 2,000 0.96 1,162,120,917 450,756,892 40.25 2021-12-30
890 2022-01-03 11,196,929 -3,500 0.96 1,162,120,917 460,753,628 41.15 2021-12-29
891 2021-12-30 11,200,429 -14,500 0.96 1,162,120,917 473,218,125 42.25 2021-12-28
892 2021-12-29 11,214,929 -9,500 0.97 1,162,120,917 464,298,061 41.40 2021-12-23
893 2021-12-28 11,224,429 -5,000 0.97 1,162,120,917 464,691,361 41.40 2021-12-22
894 2021-12-23 11,229,429 -16,500 0.97 1,162,120,917 459,845,118 40.95 2021-12-21
895 2021-12-22 11,245,929 -27,000 0.97 1,162,120,917 457,709,310 40.70 2021-12-20
896 2021-12-21 11,272,929 -35,500 0.97 1,162,120,917 454,862,685 40.35 2021-12-17
897 2021-12-20 11,308,429 -3,000 0.97 1,162,120,917 450,075,474 39.80 2021-12-16
898 2021-12-17 11,311,429 -1,877 0.97 1,162,120,917 451,326,017 39.90 2021-12-15
899 2021-12-16 11,313,306 -11,000 0.97 1,162,120,917 451,966,575 39.95 2021-12-14
900 2021-12-15 11,324,306 -9,000 0.97 1,162,120,917 449,008,733 39.65 2021-12-13
901 2021-12-14 11,333,306 -5,500 0.98 1,162,120,917 445,965,591 39.35 2021-12-10
902 2021-12-13 11,338,806 -13,500 0.98 1,162,120,917 451,284,479 39.80 2021-12-09
903 2021-12-10 11,352,306 3,500 0.98 1,162,120,917 435,360,935 38.35 2021-12-08
904 2021-12-09 11,348,806 2,000 0.98 1,162,120,917 443,170,874 39.05 2021-12-07
905 2021-12-08 11,346,806 -24,500 0.98 1,162,120,917 443,660,115 39.10 2021-12-06
906 2021-12-07 11,371,306 -5,000 0.98 1,162,120,917 436,089,585 38.35 2021-12-03
907 2021-12-03 11,376,306 8,000 0.98 1,162,120,917 421,492,137 37.05 2021-12-01
908 2021-12-02 11,368,306 -4,500 0.98 1,162,120,917 428,016,721 37.65 2021-11-30
909 2021-12-01 11,372,806 -6,500 0.98 1,162,120,917 438,421,671 38.55 2021-11-29
910 2021-11-30 11,379,306 37,000 0.98 1,162,120,917 431,275,697 37.90 2021-11-26
911 2021-11-29 11,342,306 5,500 0.98 1,162,120,917 442,349,934 39.00 2021-11-25
912 2021-11-26 11,336,806 6,000 0.98 1,162,120,917 450,638,039 39.75 2021-11-24
913 2021-11-25 11,330,806 -39,500 0.98 1,162,120,917 453,232,240 40.00 2021-11-23
914 2021-11-24 11,370,306 1,000 0.98 1,162,120,917 436,051,235 38.35 2021-11-22
915 2021-11-23 11,369,306 46,500 0.98 1,162,120,917 434,875,955 38.25 2021-11-19
916 2021-11-22 11,322,806 29,000 0.97 1,162,120,917 441,023,294 38.95 2021-11-18
917 2021-11-19 11,293,806 26,000 0.97 1,162,120,917 434,246,841 38.45 2021-11-17
918 2021-11-18 11,267,806 8,000 0.97 1,162,120,917 440,571,215 39.10 2021-11-16
919 2021-11-17 11,259,806 10,302 0.97 1,162,120,917 438,569,444 38.95 2021-11-15
920 2021-11-16 11,249,504 11,000 0.97 1,162,120,917 439,293,131 39.05 2021-11-12
921 2021-11-15 11,238,504 50,000 0.97 1,162,120,917 445,606,684 39.65 2021-11-11
922 2021-11-12 11,188,504 2,000 0.96 1,162,120,917 440,267,632 39.35 2021-11-10
923 2021-11-11 11,186,504 19,500 0.96 1,162,120,917 435,714,331 38.95 2021-11-09
924 2021-11-10 11,167,004 4,500 0.96 1,162,120,917 444,446,759 39.80 2021-11-08
925 2021-11-09 11,162,504 1,000 0.96 1,162,120,917 440,918,908 39.50 2021-11-05
926 2021-11-08 11,161,504 10,500 0.96 1,162,120,917 444,785,934 39.85 2021-11-04
927 2021-11-05 11,151,004 -10,000 0.96 1,162,120,917 447,155,260 40.10 2021-11-03
928 2021-11-04 11,161,004 105,500 0.96 1,162,120,917 448,114,311 40.15 2021-11-02
929 2021-11-03 11,055,504 -5,000 0.95 1,162,120,917 453,275,664 41.00 2021-11-01
930 2021-11-02 11,060,504 6,500 0.95 1,162,120,917 449,609,488 40.65 2021-10-29
931 2021-11-01 11,054,004 10,000 0.95 1,162,120,917 452,108,764 40.90 2021-10-28
932 2021-10-29 11,044,004 12,500 0.94 1,175,120,917 448,386,562 40.60 2021-10-27
933 2021-10-28 11,031,504 16,000 0.94 1,175,120,917 448,430,638 40.65 2021-10-26
934 2021-10-27 11,015,504 32,500 0.94 1,175,120,917 453,838,765 41.20 2021-10-25
935 2021-10-26 10,983,004 4,500 0.93 1,175,120,917 463,482,769 42.20 2021-10-22
936 2021-10-25 10,978,504 8,500 0.93 1,175,120,917 456,705,766 41.60 2021-10-21
937 2021-10-22 10,970,004 7,000 0.93 1,175,120,917 459,643,168 41.90 2021-10-20
938 2021-10-21 10,963,004 2,000 0.93 1,175,120,917 465,927,670 42.50 2021-10-19
939 2021-10-20 10,961,004 5,369 0.93 1,175,120,917 459,814,118 41.95 2021-10-18
940 2021-10-19 10,955,635 -1,000 0.93 1,175,120,917 473,831,214 43.25 2021-10-15
941 2021-10-18 10,956,635 -4,000 0.93 1,175,120,917 478,257,118 43.65 2021-10-12
942 2021-10-15 10,960,635 -23,000 0.93 1,175,120,917 476,239,591 43.45 2021-10-11
943 2021-10-12 10,983,635 -37,000 0.93 1,175,120,917 475,591,396 43.30 2021-10-08
944 2021-10-11 11,020,635 -32,000 0.94 1,175,120,917 465,621,829 42.25 2021-10-07
945 2021-10-08 11,052,635 -2,000 0.94 1,175,120,917 460,342,248 41.65 2021-10-06
946 2021-10-07 11,054,635 3,000 0.94 1,175,120,917 458,214,621 41.45 2021-10-05
947 2021-10-05 11,051,635 -1,500 0.94 1,175,120,917 460,853,180 41.70 2021-09-30
948 2021-10-04 11,053,135 -6,000 0.94 1,175,120,917 464,231,670 42.00 2021-09-29
949 2021-09-30 11,059,135 -2,500 0.94 1,175,120,917 461,718,886 41.75 2021-09-28
950 2021-09-29 11,061,635 -1,000 0.94 1,175,120,917 460,164,016 41.60 2021-09-27
951 2021-09-28 11,062,635 -11,500 0.94 1,175,120,917 453,568,035 41.00 2021-09-24
952 2021-09-27 11,074,135 7,000 0.94 1,175,120,917 452,932,122 40.90 2021-09-23
953 2021-09-24 11,067,135 10,000 0.94 1,175,120,917 452,092,465 40.85 2021-09-21
954 2021-09-23 11,057,135 17,000 0.94 1,175,120,917 445,602,541 40.30 2021-09-20
955 2021-09-21 11,040,135 -1,500 0.94 1,175,120,917 455,957,576 41.30 2021-09-17
956 2021-09-20 11,041,635 -5,000 0.94 1,175,120,917 459,884,098 41.65 2021-09-16
957 2021-09-17 11,046,635 -15,127 0.94 1,175,120,917 460,092,348 41.65 2021-09-15
958 2021-09-16 11,061,762 3,000 0.94 1,175,120,917 460,722,387 41.65 2021-09-14
959 2021-09-15 11,058,762 -7,500 0.94 1,175,120,917 462,256,252 41.80 2021-09-13
960 2021-09-14 11,066,262 7,500 0.94 1,175,120,917 468,102,883 42.30 2021-09-10
961 2021-09-10 11,058,762 33,500 0.94 1,175,120,917 475,526,766 43.00 2021-09-08
962 2021-09-09 11,025,262 22,000 0.94 1,175,120,917 479,598,897 43.50 2021-09-07
963 2021-09-08 11,003,262 13,500 0.94 1,175,120,917 486,344,180 44.20 2021-09-06
964 2021-09-06 10,989,762 14,000 0.94 1,175,120,917 483,549,528 44.00 2021-09-02
965 2021-09-03 10,975,762 34,500 0.93 1,175,120,917 486,226,257 44.30 2021-09-01
966 2021-09-02 10,941,262 -12,500 0.93 1,175,120,917 493,450,916 45.10 2021-08-31
967 2021-09-01 10,953,762 16,000 0.93 1,175,120,917 483,060,904 44.10 2021-08-30
968 2021-08-31 10,937,762 24,000 0.93 1,175,120,917 474,151,983 43.35 2021-08-27
969 2021-08-30 10,913,762 6,500 0.93 1,175,120,917 468,200,390 42.90 2021-08-26
970 2021-08-27 10,907,262 -23,500 0.93 1,175,120,917 476,647,349 43.70 2021-08-25
971 2021-08-26 10,930,762 -500 0.93 1,175,120,917 468,383,152 42.85 2021-08-24
972 2021-08-25 10,931,262 -17,000 0.93 1,175,120,917 462,938,946 42.35 2021-08-23
973 2021-08-24 10,948,262 29,000 0.93 1,175,120,917 449,973,568 41.10 2021-08-20
974 2021-08-23 10,919,262 95,000 0.93 1,175,120,917 447,689,742 41.00 2021-08-19
975 2021-08-20 10,824,262 42,000 0.92 1,175,120,917 470,314,184 43.45 2021-08-18
976 2021-08-19 10,782,262 99,500 0.92 1,175,120,917 483,045,338 44.80 2021-08-17
977 2021-08-18 10,682,762 18,500 0.91 1,175,120,917 491,407,052 46.00 2021-08-16
978 2021-08-17 10,664,262 -13,606 0.91 1,175,120,917 492,688,904 46.20 2021-08-13
979 2021-08-16 10,677,868 16,500 0.91 1,175,120,917 491,181,928 46.00 2021-08-12
980 2021-08-13 10,661,368 -17,500 0.91 1,175,120,917 493,088,270 46.25 2021-08-11
981 2021-08-12 10,678,868 17,500 0.91 1,175,120,917 486,956,381 45.60 2021-08-10
982 2021-08-11 10,661,368 25,500 0.91 1,175,120,917 481,893,834 45.20 2021-08-09
983 2021-08-10 10,635,868 55,000 0.91 1,175,120,917 479,677,647 45.10 2021-08-06
984 2021-08-09 10,580,868 5,500 0.90 1,175,120,917 490,952,275 46.40 2021-08-05
985 2021-08-05 10,575,368 2,976 0.90 1,175,120,917 499,157,370 47.20 2021-08-03
986 2021-08-04 10,572,392 -3,500 0.90 1,175,120,917 502,188,620 47.50 2021-08-02
987 2021-08-03 10,575,892 -2,500 0.90 1,175,120,917 488,077,416 46.15 2021-07-30
988 2021-08-02 10,578,392 5,000 0.90 1,175,120,917 489,779,550 46.30 2021-07-29
989 2021-07-30 10,573,392 10,000 0.90 1,177,537,417 487,433,371 46.10 2021-07-28
990 2021-07-29 10,563,392 25,000 0.90 1,177,537,417 490,141,389 46.40 2021-07-27
991 2021-07-28 10,538,392 -2,000 0.89 1,177,537,417 500,046,700 47.45 2021-07-26
992 2021-07-27 10,540,392 -2,500 0.90 1,177,537,417 508,046,894 48.20 2021-07-23
993 2021-07-26 10,542,892 2,500 0.90 1,177,537,417 506,585,961 48.05 2021-07-22
994 2021-07-23 10,540,392 -4,000 0.90 1,177,537,417 510,681,992 48.45 2021-07-21
995 2021-07-22 10,544,392 -500 0.90 1,177,537,417 503,494,718 47.75 2021-07-20
996 2021-07-21 10,544,892 46,500 0.90 1,177,537,417 497,191,658 47.15 2021-07-19
997 2021-07-20 10,498,392 24,000 0.89 1,177,537,417 511,271,690 48.70 2021-07-16
998 2021-07-19 10,474,392 115,425 0.89 1,177,537,417 526,338,198 50.25 2021-07-15
999 2021-07-16 10,358,967 -1,000 0.88 1,177,537,417 536,594,491 51.80 2021-07-14
1000 2021-07-15 10,359,967 -17,000 0.88 1,177,537,417 540,790,277 52.20 2021-07-13
1001 2021-07-14 10,376,967 -21,000 0.88 1,177,537,417 538,564,587 51.90 2021-07-12
1002 2021-07-13 10,397,967 -5,500 0.88 1,177,537,417 541,214,182 52.05 2021-07-09
1003 2021-07-12 10,403,467 -1,500 0.88 1,177,537,417 531,617,164 51.10 2021-07-08
1004 2021-07-09 10,404,967 500 0.88 1,177,537,417 544,179,774 52.30 2021-07-07
1005 2021-07-08 10,404,467 -2,500 0.88 1,177,537,417 548,315,411 52.70 2021-07-06
1006 2021-07-07 10,406,967 -3,000 0.88 1,177,537,417 553,650,644 53.20 2021-07-05
1007 2021-07-06 10,409,967 -8,500 0.88 1,177,537,417 550,687,254 52.90 2021-07-02
1008 2021-07-05 10,418,467 16,000 0.88 1,177,537,417 541,760,284 52.00 2021-06-30
1009 2021-07-02 10,402,467 -50,500 0.88 1,177,537,417 565,894,205 54.40 2021-06-29
1010 2021-06-30 10,452,967 -2,000 0.89 1,177,537,417 554,007,251 53.00 2021-06-28
1011 2021-06-29 10,454,967 -10,500 0.89 1,177,537,417 548,885,768 52.50 2021-06-25
1012 2021-06-28 10,465,467 -1,000 0.89 1,177,537,417 542,634,464 51.85 2021-06-24
1013 2021-06-25 10,466,467 -500 0.89 1,177,537,417 544,256,284 52.00 2021-06-23
1014 2021-06-24 10,466,967 3,500 0.89 1,177,537,417 539,572,149 51.55 2021-06-22
1015 2021-06-23 10,463,467 -3,500 0.89 1,177,537,417 548,808,844 52.45 2021-06-21
1016 2021-06-22 10,466,967 -4,000 0.89 1,177,537,417 550,562,464 52.60 2021-06-18
1017 2021-06-21 10,470,967 -18,000 0.89 1,177,537,417 553,390,606 52.85 2021-06-17
1018 2021-06-18 10,488,967 -4,557 0.89 1,177,537,417 551,719,664 52.60 2021-06-16
1019 2021-06-17 10,493,524 -2,500 0.89 1,177,537,417 550,385,334 52.45 2021-06-15
1020 2021-06-16 10,496,024 -48,336 0.89 1,177,537,417 555,239,670 52.90 2021-06-11
1021 2021-06-15 10,544,360 -7,000 0.90 1,177,537,417 559,378,298 53.05 2021-06-10
1022 2021-06-11 10,551,360 -14,000 0.90 1,177,537,417 561,332,352 53.20 2021-06-09
1023 2021-06-10 10,565,360 -141,640 0.90 1,177,537,417 563,661,956 53.35 2021-06-08
1024 2021-06-09 10,707,000 3,000 0.91 1,177,537,417 554,087,250 51.75 2021-06-07
1025 2021-06-08 10,704,000 -18,500 0.91 1,177,537,417 559,284,000 52.25 2021-06-04
1026 2021-06-07 10,722,500 -52,000 0.91 1,177,537,417 553,281,000 51.60 2021-06-03
1027 2021-06-04 10,774,500 14,000 0.92 1,177,537,417 554,348,025 51.45 2021-06-02
1028 2021-06-03 10,760,500 3,500 0.91 1,177,537,417 552,551,675 51.35 2021-06-01
1029 2021-06-02 10,757,000 7,000 0.91 1,177,537,417 559,901,850 52.05 2021-05-31
1030 2021-06-01 10,750,000 -72,000 0.91 1,177,537,417 562,762,500 52.35 2021-05-28
1031 2021-05-31 10,822,000 -107,100 0.92 1,177,537,417 561,661,800 51.90 2021-05-27
1032 2021-05-28 10,929,100 500 0.93 1,177,537,417 551,373,095 50.45 2021-05-26
1033 2021-05-27 10,928,600 -3,000 0.93 1,177,537,417 554,080,020 50.70 2021-05-25
1034 2021-05-26 10,931,600 -3,000 0.93 1,177,537,417 548,219,740 50.15 2021-05-24
1035 2021-05-25 10,934,600 -4,500 0.93 1,177,537,417 539,622,510 49.35 2021-05-21
1036 2021-05-24 10,939,100 -2,000 0.93 1,177,537,417 545,314,135 49.85 2021-05-20
1037 2021-05-21 10,941,100 -15,500 0.93 1,177,537,417 566,201,925 51.75 2021-05-18
1038 2021-05-20 10,956,600 6,000 0.93 1,177,537,417 560,430,090 51.15 2021-05-17
1039 2021-05-18 10,950,600 -3,500 0.93 1,177,537,417 553,005,300 50.50 2021-05-14
1040 2021-05-17 10,954,100 94,136 0.93 1,177,537,417 547,705,000 50.00 2021-05-13
1041 2021-05-14 10,859,964 -8,000 0.92 1,177,537,417 547,885,184 50.45 2021-05-12
1042 2021-05-13 10,867,964 9,500 0.92 1,177,537,417 548,832,182 50.50 2021-05-11
1043 2021-05-12 10,858,464 -1,000 0.92 1,177,537,417 553,781,664 51.00 2021-05-10
1044 2021-05-11 10,859,464 32,500 0.92 1,177,537,417 544,602,120 50.15 2021-05-07
1045 2021-05-10 10,826,964 58,500 0.92 1,177,537,417 544,054,941 50.25 2021-05-06
1046 2021-05-07 10,768,464 -7,000 0.91 1,177,537,417 548,114,818 50.90 2021-05-05
1047 2021-05-06 10,775,464 2,000 0.92 1,177,537,417 545,238,478 50.60 2021-05-04
1048 2021-05-05 10,773,464 24,500 0.91 1,177,537,417 539,750,546 50.10 2021-05-03
1049 2021-05-04 10,748,964 75,500 0.91 1,177,537,417 541,210,337 50.35 2021-04-30
1050 2021-05-03 10,673,464 36,500 0.91 1,177,537,417 541,144,625 50.70 2021-04-29
1051 2021-04-30 10,636,964 -3,000 0.90 1,177,537,417 540,357,771 50.80 2021-04-28
1052 2021-04-29 10,639,964 80,500 0.90 1,186,337,417 541,042,169 50.85 2021-04-27
1053 2021-04-27 10,559,464 35,000 0.89 1,186,337,417 545,924,289 51.70 2021-04-23
1054 2021-04-26 10,524,464 5,500 0.89 1,186,337,417 542,536,119 51.55 2021-04-22
1055 2021-04-23 10,518,964 24,500 0.89 1,186,337,417 541,726,646 51.50 2021-04-21
1056 2021-04-22 10,494,464 29,000 0.88 1,186,337,417 541,514,342 51.60 2021-04-20
1057 2021-04-21 10,465,464 17,500 0.88 1,186,337,417 540,541,216 51.65 2021-04-19
1058 2021-04-20 10,447,964 1,500 0.88 1,186,337,417 537,547,748 51.45 2021-04-16
1059 2021-04-19 10,446,464 3,229 0.88 1,186,337,417 535,903,603 51.30 2021-04-15
1060 2021-04-16 10,443,235 -12,500 0.88 1,186,337,417 534,171,470 51.15 2021-04-14
1061 2021-04-15 10,455,735 7,000 0.88 1,186,337,417 532,196,912 50.90 2021-04-13
1062 2021-04-14 10,448,735 36,500 0.88 1,186,337,417 529,750,865 50.70 2021-04-12
1063 2021-04-13 10,412,235 10,000 0.88 1,186,337,417 529,982,762 50.90 2021-04-09
1064 2021-04-12 10,402,235 27,500 0.88 1,186,337,417 526,353,091 50.60 2021-04-08
1065 2021-04-09 10,374,735 143,000 0.87 1,186,337,417 522,367,907 50.35 2021-04-07
1066 2021-04-08 10,231,735 34,000 0.86 1,186,337,417 520,795,312 50.90 2021-04-01
1067 2021-04-07 10,197,735 102,500 0.86 1,186,337,417 521,104,259 51.10 2021-03-31
1068 2021-04-01 10,095,235 11,500 0.85 1,186,337,417 527,980,791 52.30 2021-03-30
1069 2021-03-31 10,083,735 64,500 0.85 1,186,337,417 527,883,527 52.35 2021-03-29
1070 2021-03-30 10,019,235 4,500 0.84 1,186,337,417 522,002,144 52.10 2021-03-26
1071 2021-03-29 10,014,735 4,000 0.84 1,186,337,417 518,763,273 51.80 2021-03-25
1072 2021-03-26 10,010,735 8,000 0.84 1,186,337,417 513,550,706 51.30 2021-03-24
1073 2021-03-25 10,002,735 65,500 0.84 1,186,337,417 516,141,126 51.60 2021-03-23
1074 2021-03-24 9,937,235 90,000 0.84 1,186,337,417 517,233,082 52.05 2021-03-22
1075 2021-03-23 9,847,235 35,000 0.83 1,186,337,417 530,765,967 53.90 2021-03-19
1076 2021-03-22 9,812,235 19,000 0.83 1,186,337,417 532,804,361 54.30 2021-03-18
1077 2021-03-19 9,793,235 5,000 0.83 1,186,337,417 542,545,219 55.40 2021-03-17
1078 2021-03-18 9,788,235 -7,000 0.83 1,186,337,417 542,268,219 55.40 2021-03-16
1079 2021-03-17 9,795,235 -3,876 0.83 1,186,337,417 539,717,449 55.10 2021-03-15
1080 2021-03-16 9,799,111 -286,000 0.83 1,186,337,417 544,830,572 55.60 2021-03-12
1081 2021-03-15 10,085,111 -24,500 0.85 1,186,337,417 553,168,338 54.85 2021-03-11
1082 2021-03-12 10,109,611 -7,000 0.85 1,186,337,417 549,457,358 54.35 2021-03-10
1083 2021-03-11 10,116,611 -6,500 0.85 1,186,337,417 554,896,113 54.85 2021-03-09
1084 2021-03-10 10,123,111 -47,500 0.85 1,186,337,417 564,363,438 55.75 2021-03-08
1085 2021-03-09 10,170,611 -61,500 0.86 1,186,337,417 556,332,422 54.70 2021-03-05
1086 2021-03-08 10,232,111 -3,500 0.86 1,186,337,417 543,325,094 53.10 2021-03-04
1087 2021-03-05 10,235,611 19,000 0.86 1,186,337,417 541,975,602 52.95 2021-03-03
1088 2021-03-04 10,216,611 352,000 0.86 1,186,337,417 535,861,247 52.45 2021-03-02
1089 2021-03-03 9,864,611 -2,000 0.83 1,186,337,417 528,743,150 53.60 2021-03-01
1090 2021-03-02 9,866,611 43,500 0.83 1,186,337,417 529,837,011 53.70 2021-02-26
1091 2021-03-01 9,823,111 -18,000 0.83 1,186,337,417 542,726,883 55.25 2021-02-25
1092 2021-02-26 9,841,111 -34,000 0.83 1,186,337,417 546,181,661 55.50 2021-02-24
1093 2021-02-25 9,875,111 28,000 0.83 1,186,337,417 540,662,327 54.75 2021-02-23
1094 2021-02-24 9,847,111 5,500 0.83 1,186,337,417 540,606,394 54.90 2021-02-22
1095 2021-02-23 9,841,611 3,000 0.83 1,186,337,417 544,733,169 55.35 2021-02-19
1096 2021-02-22 9,838,611 11,500 0.83 1,186,337,417 542,107,466 55.10 2021-02-18
1097 2021-02-19 9,827,111 27,125 0.83 1,186,337,417 539,999,749 54.95 2021-02-17
1098 2021-02-18 9,799,986 24,000 0.83 1,186,337,417 541,939,226 55.30 2021-02-16
1099 2021-02-17 9,775,986 22,500 0.82 1,186,337,417 528,880,843 54.10 2021-02-10
1100 2021-02-16 9,753,486 4,500 0.82 1,186,337,417 527,663,593 54.10 2021-02-09
1101 2021-02-10 9,748,986 5,500 0.82 1,186,337,417 524,982,896 53.85 2021-02-08
1102 2021-02-09 9,743,486 21,500 0.82 1,186,337,417 524,686,721 53.85 2021-02-05
1103 2021-02-08 9,721,986 7,000 0.82 1,186,337,417 527,903,840 54.30 2021-02-04
1104 2021-02-05 9,714,986 15,000 0.82 1,186,337,417 525,094,993 54.05 2021-02-03
1105 2021-02-04 9,699,986 25,500 0.82 1,186,337,417 531,074,234 54.75 2021-02-02
1106 2021-02-02 9,674,486 12,000 0.82 1,186,337,417 538,385,146 55.65 2021-01-29
1107 2021-02-01 9,662,486 -87,500 0.81 1,186,337,417 558,974,815 57.85 2021-01-28
1108 2021-01-29 9,749,986 -27,000 0.82 1,186,337,417 542,586,721 55.65 2021-01-27
1109 2021-01-28 9,776,986 13,500 0.82 1,186,337,417 530,401,491 54.25 2021-01-26
1110 2021-01-27 9,763,486 -1,500 0.82 1,186,337,417 538,944,427 55.20 2021-01-25
1111 2021-01-26 9,764,986 1,500 0.82 1,186,337,417 540,980,224 55.40 2021-01-22
1112 2021-01-25 9,763,486 -29,500 0.82 1,186,337,417 540,897,124 55.40 2021-01-21
1113 2021-01-22 9,792,986 -71,000 0.83 1,186,337,417 544,000,372 55.55 2021-01-20
1114 2021-01-21 9,863,986 -65,000 0.83 1,186,337,417 551,396,817 55.90 2021-01-19
1115 2021-01-20 9,928,986 33,500 0.84 1,186,337,417 548,080,027 55.20 2021-01-18
1116 2021-01-19 9,895,486 -6,000 0.83 1,186,337,417 552,168,119 55.80 2021-01-15
1117 2021-01-18 9,901,486 126,624 0.83 1,186,337,417 547,552,176 55.30 2021-01-14
1118 2021-01-15 9,774,862 2,000 0.82 1,186,337,417 549,835,988 56.25 2021-01-13
1119 2021-01-14 9,772,862 46,000 0.82 1,186,337,417 549,234,844 56.20 2021-01-12
1120 2021-01-13 9,726,862 19,500 0.82 1,186,337,417 540,327,184 55.55 2021-01-11
1121 2021-01-12 9,707,362 -40,500 0.82 1,186,337,417 553,319,634 57.00 2021-01-08
1122 2021-01-11 9,747,862 -3,000 0.82 1,186,337,417 553,678,562 56.80 2021-01-07
1123 2021-01-08 9,750,862 -6,000 0.82 1,186,337,417 560,187,022 57.45 2021-01-06
1124 2021-01-07 9,756,862 -311,492 0.82 1,186,337,417 568,337,212 58.25 2021-01-05
1125 2021-01-06 10,068,354 -190,000 0.85 1,186,337,417 563,827,824 56.00 2021-01-04
1126 2021-01-05 10,258,354 -14,000 0.86 1,186,337,417 559,593,211 54.55 2020-12-30
1127 2021-01-04 10,272,354 1,500 0.87 1,186,337,417 556,247,969 54.15 2020-12-29
1128 2020-12-30 10,270,854 1,000 0.87 1,186,337,417 554,626,116 54.00 2020-12-28
1129 2020-12-29 10,269,854 9,000 0.87 1,186,337,417 554,058,623 53.95 2020-12-23
1130 2020-12-28 10,260,854 -1,000 0.86 1,186,337,417 553,060,031 53.90 2020-12-22
1131 2020-12-23 10,261,854 -14,000 0.87 1,186,337,417 562,349,599 54.80 2020-12-21
1132 2020-12-22 10,275,854 -1,500 0.87 1,186,337,417 570,309,897 55.50 2020-12-18
1133 2020-12-21 10,277,354 7,000 0.87 1,186,337,417 570,393,147 55.50 2020-12-17
1134 2020-12-18 10,270,354 19,000 0.87 1,186,337,417 544,328,762 53.00 2020-12-16
1135 2020-12-17 10,251,354 24,131 0.86 1,186,337,417 534,095,543 52.10 2020-12-15
1136 2020-12-16 10,227,223 26,000 0.86 1,186,337,417 540,508,736 52.85 2020-12-14
1137 2020-12-15 10,201,223 37,000 0.86 1,186,337,417 540,664,819 53.00 2020-12-11
1138 2020-12-14 10,164,223 16,000 0.86 1,186,337,417 536,670,974 52.80 2020-12-10
1139 2020-12-11 10,148,223 19,500 0.86 1,186,337,417 544,452,164 53.65 2020-12-09
1140 2020-12-10 10,128,723 2,000 0.85 1,186,337,417 546,951,042 54.00 2020-12-08
1141 2020-12-09 10,126,723 17,000 0.85 1,186,337,417 551,906,404 54.50 2020-12-07
1142 2020-12-08 10,109,723 -14,000 0.85 1,186,337,417 562,100,599 55.60 2020-12-04
1143 2020-12-07 10,123,723 -13,000 0.85 1,186,337,417 556,804,765 55.00 2020-12-03
1144 2020-12-04 10,136,723 -4,500 0.85 1,186,337,417 549,917,223 54.25 2020-12-02
1145 2020-12-03 10,141,223 53,500 0.85 1,186,337,417 546,104,859 53.85 2020-12-01
1146 2020-12-02 10,087,723 -2,500 0.85 1,186,337,417 539,693,181 53.50 2020-11-30
1147 2020-12-01 10,090,223 -10,500 0.85 1,186,337,417 560,007,377 55.50 2020-11-27
1148 2020-11-30 10,100,723 -4,500 0.85 1,186,337,417 563,620,343 55.80 2020-11-26
1149 2020-11-27 10,105,223 28,000 0.85 1,189,687,417 566,397,749 56.05 2020-11-25
1150 2020-11-26 10,077,223 5,500 0.85 1,189,687,417 570,874,683 56.65 2020-11-24
1151 2020-11-25 10,071,723 27,500 0.85 1,189,687,417 576,606,142 57.25 2020-11-23
1152 2020-11-24 10,044,223 1,500 0.84 1,189,687,417 573,525,133 57.10 2020-11-20
1153 2020-11-23 10,042,723 3,000 0.84 1,189,687,417 576,954,436 57.45 2020-11-19
1154 2020-11-20 10,039,723 -89,335 0.84 1,189,687,417 586,319,823 58.40 2020-11-18
1155 2020-11-19 10,129,058 -21,500 0.85 1,189,687,417 585,459,552 57.80 2020-11-17
1156 2020-11-18 10,150,558 -12,000 0.85 1,189,687,417 579,596,862 57.10 2020-11-16
1157 2020-11-17 10,162,558 -17,876 0.85 1,189,687,417 574,184,527 56.50 2020-11-13
1158 2020-11-16 10,180,434 3,000 0.86 1,189,687,417 572,649,413 56.25 2020-11-12
1159 2020-11-13 10,177,434 -25,000 0.86 1,189,687,417 570,445,176 56.05 2020-11-11
1160 2020-11-12 10,202,434 38,500 0.86 1,189,687,417 547,870,706 53.70 2020-11-10
1161 2020-11-11 10,163,934 15,500 0.85 1,189,687,417 550,885,223 54.20 2020-11-09
1162 2020-11-10 10,148,434 24,500 0.85 1,189,687,417 555,626,762 54.75 2020-11-06
1163 2020-11-09 10,123,934 9,000 0.85 1,189,687,417 554,285,387 54.75 2020-11-05
1164 2020-11-06 10,114,934 15,500 0.85 1,189,687,417 545,700,689 53.95 2020-11-04
1165 2020-11-05 10,099,434 10,500 0.85 1,189,687,417 539,814,747 53.45 2020-11-03
1166 2020-11-04 10,088,934 6,500 0.85 1,189,687,417 533,704,609 52.90 2020-11-02
1167 2020-11-03 10,082,434 -13,000 0.85 1,189,687,417 541,930,828 53.75 2020-10-30
1168 2020-11-02 10,095,434 -48,000 0.85 1,189,687,417 537,077,089 53.20 2020-10-29
1169 2020-10-30 10,143,434 79,500 0.85 1,189,687,417 533,037,457 52.55 2020-10-28
1170 2020-10-29 10,063,934 -1,500 0.85 1,189,687,417 543,955,633 54.05 2020-10-27
1171 2020-10-28 10,065,434 -14,500 0.85 1,189,687,417 542,023,621 53.85 2020-10-23
1172 2020-10-27 10,079,934 4,000 0.85 1,189,687,417 545,324,429 54.10 2020-10-22
1173 2020-10-23 10,075,934 -11,500 0.85 1,189,687,417 553,672,573 54.95 2020-10-21
1174 2020-10-22 10,087,434 6,000 0.85 1,189,687,417 557,330,729 55.25 2020-10-20
1175 2020-10-21 10,081,434 17,500 0.85 1,189,687,417 553,974,798 54.95 2020-10-19
1176 2020-10-20 10,063,934 8,122 0.85 1,189,687,417 558,548,337 55.50 2020-10-16
1177 2020-10-19 10,055,812 229,000 0.85 1,189,687,417 558,097,566 55.50 2020-10-15
1178 2020-10-16 9,826,812 -4,500 0.83 1,189,687,417 563,076,328 57.30 2020-10-14
1179 2020-10-15 9,831,312 25,500 0.83 1,189,687,417 543,179,988 55.25 2020-10-12
1180 2020-10-14 9,805,812 6,500 0.82 1,189,687,417 550,596,344 56.15 2020-10-09
1181 2020-10-12 9,799,312 20,500 0.82 1,189,687,417 551,211,300 56.25 2020-10-08
1182 2020-10-09 9,778,812 8,000 0.82 1,189,687,417 551,036,056 56.35 2020-10-07
1183 2020-10-08 9,770,812 -25,500 0.82 1,189,687,417 551,562,337 56.45 2020-10-06
1184 2020-10-07 9,796,312 11,000 0.82 1,189,687,417 547,613,841 55.90 2020-10-05
1185 2020-10-06 9,785,312 29,000 0.82 1,189,687,417 550,423,800 56.25 2020-09-30
1186 2020-10-05 9,756,312 -12,500 0.82 1,189,687,417 550,743,812 56.45 2020-09-29
1187 2020-09-30 9,768,812 2,000 0.82 1,189,687,417 540,215,304 55.30 2020-09-28
1188 2020-09-29 9,766,812 -59,500 0.82 1,189,687,417 539,128,022 55.20 2020-09-25
1189 2020-09-28 9,826,312 -16,000 0.83 1,189,687,417 549,782,156 55.95 2020-09-24
1190 2020-09-25 9,842,312 2,500 0.83 1,189,687,417 556,582,744 56.55 2020-09-23
1191 2020-09-24 9,839,812 7,500 0.83 1,189,687,417 560,869,284 57.00 2020-09-22
1192 2020-09-23 9,832,312 13,500 0.83 1,189,687,417 561,425,015 57.10 2020-09-21
1193 2020-09-22 9,818,812 -1,000 0.83 1,189,687,417 575,382,383 58.60 2020-09-18
1194 2020-09-21 9,819,812 -16,500 0.83 1,189,687,417 577,404,946 58.80 2020-09-17
1195 2020-09-18 9,836,312 33,500 0.83 1,189,687,417 574,932,436 58.45 2020-09-16
1196 2020-09-17 9,802,812 33,117 0.82 1,189,687,417 576,405,346 58.80 2020-09-15
1197 2020-09-16 9,769,695 8,500 0.82 1,189,687,417 560,780,493 57.40 2020-09-14
1198 2020-09-15 9,761,195 77,500 0.82 1,189,687,417 558,340,354 57.20 2020-09-11
1199 2020-09-14 9,683,695 13,000 0.81 1,189,687,417 557,296,647 57.55 2020-09-10
1200 2020-09-11 9,670,695 126,500 0.81 1,189,687,417 567,186,262 58.65 2020-09-09
1201 2020-09-10 9,544,195 31,500 0.80 1,189,687,417 561,198,666 58.80 2020-09-08
1202 2020-09-09 9,512,695 172,500 0.80 1,189,687,417 562,675,909 59.15 2020-09-07
1203 2020-09-08 9,340,195 232,500 0.79 1,189,687,417 570,685,915 61.10 2020-09-04
1204 2020-09-07 9,107,695 43,500 0.77 1,189,687,417 555,114,010 60.95 2020-09-03
1205 2020-09-04 9,064,195 26,839 0.76 1,189,687,417 561,526,880 61.95 2020-09-02
1206 2020-09-03 9,037,356 11,000 0.76 1,189,687,417 555,797,394 61.50 2020-09-01
1207 2020-09-02 9,026,356 55,500 0.76 1,189,687,417 551,510,352 61.10 2020-08-31
1208 2020-09-01 8,970,856 46,500 0.75 1,189,687,417 557,987,243 62.20 2020-08-28
1209 2020-08-31 8,924,356 81,000 0.75 1,189,687,417 552,417,636 61.90 2020-08-27
1210 2020-08-28 8,843,356 115,500 0.74 1,189,687,417 548,730,240 62.05 2020-08-26
1211 2020-08-27 8,727,856 62,500 0.73 1,189,687,417 558,146,391 63.95 2020-08-25
1212 2020-08-26 8,665,356 42,000 0.73 1,189,687,417 555,449,320 64.10 2020-08-24
1213 2020-08-25 8,623,356 115,000 0.72 1,189,687,417 555,344,126 64.40 2020-08-21
1214 2020-08-24 8,508,356 89,500 0.72 1,189,687,417 561,551,496 66.00 2020-08-20
1215 2020-08-21 8,418,856 17,000 0.71 1,189,687,417 565,326,180 67.15 2020-08-19
1216 2020-08-20 8,401,856 -111,500 0.71 1,189,687,417 596,531,776 71.00 2020-08-18
1217 2020-08-19 8,513,356 -28,500 0.72 1,189,687,417 584,016,222 68.60 2020-08-17
1218 2020-08-17 8,541,856 81 0.72 1,189,687,417 568,033,424 66.50 2020-08-13
1219 2020-08-14 8,541,775 2,000 0.72 1,189,687,417 566,746,771 66.35 2020-08-12
1220 2020-08-12 8,539,775 -41,000 0.72 1,189,687,417 569,176,004 66.65 2020-08-10
1221 2020-08-11 8,580,775 -40,500 0.72 1,189,687,417 578,773,274 67.45 2020-08-07
1222 2020-08-10 8,621,275 -59,500 0.72 1,189,687,417 574,176,915 66.60 2020-08-06
1223 2020-08-07 8,680,775 -2,000 0.73 1,189,687,417 576,837,499 66.45 2020-08-05
1224 2020-08-06 8,682,775 16,000 0.73 1,189,687,417 565,248,653 65.10 2020-08-04
1225 2020-08-05 8,666,775 7,000 0.73 1,189,687,417 563,340,375 65.00 2020-08-03
1226 2020-08-04 8,659,775 11,500 0.73 1,189,687,417 563,318,364 65.05 2020-07-31
1227 2020-08-03 8,648,275 2,500 0.73 1,189,687,417 567,326,840 65.60 2020-07-30
1228 2020-07-31 8,645,775 500 0.73 1,189,687,417 574,511,749 66.45 2020-07-29
1229 2020-07-30 8,645,275 -11,500 0.73 1,189,687,417 571,884,941 66.15 2020-07-28
1230 2020-07-28 8,656,775 -14,500 0.73 1,189,687,417 579,571,086 66.95 2020-07-24
1231 2020-07-27 8,671,275 -11,000 0.73 1,189,687,417 589,646,700 68.00 2020-07-23
1232 2020-07-24 8,682,275 -34,000 0.73 1,189,687,417 585,185,335 67.40 2020-07-22
1233 2020-07-23 8,716,275 4,000 0.73 1,189,687,417 588,348,563 67.50 2020-07-21
1234 2020-07-22 8,712,275 -7,000 0.73 1,189,687,417 575,881,378 66.10 2020-07-20
1235 2020-07-21 8,719,275 -20,500 0.73 1,189,687,417 582,883,534 66.85 2020-07-17
1236 2020-07-17 8,739,775 607 0.73 1,189,687,417 551,479,803 63.10 2020-07-15
1237 2020-07-16 8,739,168 -1,000 0.73 1,189,687,417 555,811,085 63.60 2020-07-14
1238 2020-07-15 8,740,168 42,000 0.73 1,189,687,417 543,638,450 62.20 2020-07-13
1239 2020-07-14 8,698,168 -14,000 0.73 1,189,687,417 544,940,225 62.65 2020-07-10
1240 2020-07-13 8,712,168 500 0.73 1,189,687,417 564,548,486 64.80 2020-07-09
1241 2020-07-10 8,711,668 -83,000 0.73 1,189,687,417 574,970,088 66.00 2020-07-08
1242 2020-07-09 8,794,668 -74,500 0.74 1,189,687,417 566,816,353 64.45 2020-07-07
1243 2020-07-08 8,869,168 -17,000 0.75 1,189,687,417 558,757,584 63.00 2020-07-06
1244 2020-07-07 8,886,168 4,000 0.75 1,189,687,417 546,055,024 61.45 2020-07-03
1245 2020-07-06 8,882,168 1,000 0.75 1,189,687,417 542,256,356 61.05 2020-07-02
1246 2020-07-03 8,881,168 1,000 0.75 1,189,687,417 539,086,898 60.70 2020-06-30
1247 2020-07-02 8,880,168 -21,000 0.75 1,189,687,417 539,914,214 60.80 2020-06-29
1248 2020-06-30 8,901,168 500 0.75 1,189,687,417 542,971,248 61.00 2020-06-26
1249 2020-06-29 8,900,668 17,000 0.75 1,189,687,417 552,286,449 62.05 2020-06-24
1250 2020-06-26 8,883,668 -8,000 0.75 1,189,687,417 546,345,582 61.50 2020-06-23
1251 2020-06-24 8,891,668 -1,000 0.75 1,189,687,417 538,390,497 60.55 2020-06-22
1252 2020-06-23 8,892,668 -18,000 0.75 1,189,687,417 543,786,648 61.15 2020-06-19
1253 2020-06-19 8,910,668 -16,000 0.75 1,189,687,417 552,461,416 62.00 2020-06-17
1254 2020-06-18 8,926,668 -21,000 0.75 1,189,687,417 552,114,416 61.85 2020-06-16
1255 2020-06-17 8,947,668 8,114 0.75 1,189,687,417 536,412,697 59.95 2020-06-15
1256 2020-06-16 8,939,554 11,500 0.75 1,189,687,417 535,926,262 59.95 2020-06-12
1257 2020-06-15 8,928,054 -3,500 0.75 1,189,687,417 542,379,281 60.75 2020-06-11
1258 2020-06-12 8,931,554 -78,500 0.75 1,189,687,417 548,397,416 61.40 2020-06-10
1259 2020-06-11 9,010,054 54,500 0.76 1,189,687,417 550,514,299 61.10 2020-06-09
1260 2020-06-10 8,955,554 37,000 0.75 1,189,687,417 542,706,572 60.60 2020-06-08
1261 2020-06-09 8,918,554 42,500 0.75 1,189,687,417 559,639,264 62.75 2020-06-05
1262 2020-06-08 8,876,054 7,500 0.75 1,189,687,417 560,079,007 63.10 2020-06-04
1263 2020-06-05 8,868,554 -1,000 0.75 1,189,687,417 570,248,022 64.30 2020-06-03
1264 2020-06-04 8,869,554 500 0.75 1,189,687,417 568,094,934 64.05 2020-06-02
1265 2020-06-03 8,869,054 500 0.75 1,189,687,417 572,940,888 64.60 2020-06-01
1266 2020-06-02 8,868,554 -5,000 0.75 1,189,687,417 561,379,468 63.30 2020-05-29
1267 2020-06-01 8,873,554 5,000 0.75 1,189,687,417 545,723,571 61.50 2020-05-28
1268 2020-05-29 8,868,554 5,000 0.75 1,189,687,417 546,302,926 61.60 2020-05-27
1269 2020-05-28 8,863,554 3,000 0.75 1,189,687,417 563,722,034 63.60 2020-05-26
1270 2020-05-27 8,860,554 4,500 0.74 1,189,687,417 557,771,874 62.95 2020-05-25
1271 2020-05-26 8,856,054 46,500 0.74 1,189,687,417 564,130,640 63.70 2020-05-22
1272 2020-05-22 8,809,554 7,000 0.74 1,189,687,417 592,442,507 67.25 2020-05-20
1273 2020-05-21 8,802,554 -3,000 0.74 1,189,687,417 581,848,819 66.10 2020-05-19
1274 2020-05-20 8,805,554 -2,500 0.74 1,189,687,417 577,204,065 65.55 2020-05-18
1275 2020-05-19 8,808,054 -3,500 0.74 1,189,687,417 573,404,315 65.10 2020-05-15
1276 2020-05-18 8,811,554 5,651 0.74 1,189,687,417 574,072,743 65.15 2020-05-14
1277 2020-05-15 8,805,903 9,000 0.74 1,189,687,417 577,667,237 65.60 2020-05-13
1278 2020-05-14 8,796,903 1,500 0.74 1,189,687,417 569,159,624 64.70 2020-05-12
1279 2020-05-13 8,795,403 1,000 0.74 1,189,687,417 566,863,723 64.45 2020-05-11
1280 2020-05-12 8,794,403 1,000 0.74 1,189,687,417 571,196,475 64.95 2020-05-08
1281 2020-05-11 8,793,403 500 0.74 1,189,687,417 569,372,844 64.75 2020-05-07
1282 2020-05-08 8,792,903 3,000 0.74 1,189,687,417 575,935,147 65.50 2020-05-06
1283 2020-05-07 8,789,903 -3,000 0.74 1,189,687,417 581,452,083 66.15 2020-05-05
1284 2020-05-06 8,792,903 -14,000 0.74 1,189,687,417 584,728,050 66.50 2020-05-04
1285 2020-05-05 8,806,903 -5,500 0.74 1,189,687,417 608,997,342 69.15 2020-04-29
1286 2020-05-04 8,812,403 -22,000 0.74 1,189,687,417 606,293,326 68.80 2020-04-28
1287 2020-04-28 8,834,403 -11,500 0.74 1,189,677,417 591,463,281 66.95 2020-04-24
1288 2020-04-27 8,845,903 -10,500 0.74 1,189,677,417 591,348,616 66.85 2020-04-23
1289 2020-04-24 8,856,403 -8,000 0.74 1,189,677,417 587,622,339 66.35 2020-04-22
1290 2020-04-23 8,864,403 -22,000 0.75 1,189,677,417 578,402,296 65.25 2020-04-21
1291 2020-04-22 8,886,403 6,000 0.75 1,189,677,417 584,280,997 65.75 2020-04-20
1292 2020-04-21 8,880,403 117 0.75 1,189,677,417 586,994,638 66.10 2020-04-17
1293 2020-04-20 8,880,286 -26,500 0.75 1,189,677,417 584,766,833 65.85 2020-04-16
1294 2020-04-17 8,906,786 1,500 0.75 1,189,677,417 573,151,679 64.35 2020-04-15
1295 2020-04-16 8,905,286 3,000 0.75 1,189,677,417 573,055,154 64.35 2020-04-14
1296 2020-04-15 8,902,286 -19,500 0.75 1,189,677,417 580,874,162 65.25 2020-04-09
1297 2020-04-14 8,921,786 -69,500 0.75 1,189,677,417 567,871,679 63.65 2020-04-08
1298 2020-04-09 8,991,286 -42,500 0.76 1,189,677,417 582,185,769 64.75 2020-04-07
1299 2020-04-08 9,033,786 -83,500 0.76 1,189,677,417 574,097,100 63.55 2020-04-06
1300 2020-04-07 9,117,286 -133,000 0.77 1,189,677,417 556,610,310 61.05 2020-04-03
1301 2020-04-06 9,250,286 3,000 0.78 1,189,677,417 542,066,760 58.60 2020-04-02
1302 2020-04-03 9,247,286 -30,000 0.78 1,189,677,417 536,342,588 58.00 2020-04-01
1303 2020-04-02 9,277,286 -116,000 0.78 1,189,677,417 541,329,638 58.35 2020-03-31
1304 2020-04-01 9,393,286 13,000 0.79 1,189,677,417 522,266,702 55.60 2020-03-30
1305 2020-03-31 9,380,286 51,500 0.79 1,189,677,417 518,729,816 55.30 2020-03-27
1306 2020-03-30 9,328,786 1,000 0.78 1,189,677,417 530,341,484 56.85 2020-03-26
1307 2020-03-27 9,327,786 -17,000 0.78 1,189,677,417 545,675,481 58.50 2020-03-25
1308 2020-03-26 9,344,786 -11,500 0.79 1,189,677,417 528,914,888 56.60 2020-03-24
1309 2020-03-25 9,356,286 18,500 0.79 1,189,677,417 512,724,473 54.80 2020-03-23
1310 2020-03-24 9,337,786 -500 0.78 1,189,677,417 532,720,691 57.05 2020-03-20
1311 2020-03-23 9,338,286 -3,389 0.78 1,189,677,417 511,738,073 54.80 2020-03-19
1312 2020-03-19 9,341,675 2,500 0.79 1,189,677,417 536,212,145 57.40 2020-03-17
1313 2020-03-18 9,339,175 7,500 0.79 1,189,677,417 529,531,223 56.70 2020-03-16
1314 2020-03-17 9,331,675 -446 0.78 1,189,677,417 544,036,653 58.30 2020-03-13
1315 2020-03-16 9,332,121 9,500 0.78 1,189,677,417 536,596,958 57.50 2020-03-12
1316 2020-03-13 9,322,621 10,500 0.78 1,189,677,417 551,899,163 59.20 2020-03-11
1317 2020-03-12 9,312,121 -53,500 0.78 1,189,677,417 555,468,018 59.65 2020-03-10
1318 2020-03-11 9,365,621 33,500 0.79 1,189,677,417 557,722,731 59.55 2020-03-09
1319 2020-03-10 9,332,121 -12,500 0.78 1,189,677,417 566,459,745 60.70 2020-03-06
1320 2020-03-09 9,344,621 -70,500 0.79 1,189,677,417 577,964,809 61.85 2020-03-05
1321 2020-03-06 9,415,121 -153,500 0.79 1,189,677,417 564,907,260 60.00 2020-03-04
1322 2020-03-05 9,568,621 -1,000 0.80 1,189,677,417 567,419,225 59.30 2020-03-03
1323 2020-03-04 9,569,621 -15,000 0.80 1,189,677,417 569,392,450 59.50 2020-03-02
1324 2020-03-03 9,584,621 49,000 0.81 1,189,677,417 554,470,325 57.85 2020-02-28
1325 2020-03-02 9,535,621 18,000 0.80 1,189,677,417 571,660,479 59.95 2020-02-27
1326 2020-02-28 9,517,621 6,000 0.80 1,189,677,417 567,726,093 59.65 2020-02-26
1327 2020-02-27 9,511,621 9,000 0.80 1,189,677,417 577,830,976 60.75 2020-02-25
1328 2020-02-26 9,502,621 -19,500 0.80 1,189,677,417 573,483,177 60.35 2020-02-24
1329 2020-02-25 9,522,121 39,500 0.80 1,189,677,417 581,325,487 61.05 2020-02-21
1330 2020-02-24 9,482,621 -33,500 0.80 1,189,677,417 575,595,095 60.70 2020-02-20
1331 2020-02-21 9,516,121 5,000 0.80 1,189,677,417 587,144,666 61.70 2020-02-19
1332 2020-02-20 9,511,121 5,000 0.80 1,189,677,417 581,129,493 61.10 2020-02-18
1333 2020-02-19 9,506,121 -60,500 0.80 1,189,677,417 596,984,399 62.80 2020-02-17
1334 2020-02-18 9,566,621 -4,000 0.80 1,189,677,417 598,870,475 62.60 2020-02-14
1335 2020-02-17 9,570,621 11,626 0.80 1,189,677,417 590,985,847 61.75 2020-02-13
1336 2020-02-14 9,558,995 7,000 0.80 1,189,677,417 596,959,238 62.45 2020-02-12
1337 2020-02-13 9,551,995 20,000 0.80 1,189,677,417 600,342,886 62.85 2020-02-11
1338 2020-02-12 9,531,995 -27,500 0.80 1,189,677,417 612,907,279 64.30 2020-02-10
1339 2020-02-11 9,559,495 9,500 0.80 1,189,677,417 585,997,044 61.30 2020-02-07
1340 2020-02-10 9,549,995 -606,500 0.80 1,189,677,417 594,487,189 62.25 2020-02-06
1341 2020-02-07 10,156,495 -17,500 0.85 1,189,677,417 610,405,350 60.10 2020-02-05
1342 2020-02-06 10,173,995 -36,000 0.86 1,189,677,417 598,230,906 58.80 2020-02-04
1343 2020-02-05 10,209,995 -17,000 0.86 1,189,677,417 598,816,207 58.65 2020-02-03
1344 2020-02-04 10,226,995 -339,000 0.86 1,189,677,417 582,938,715 57.00 2020-01-31
1345 2020-01-31 10,565,995 197,500 0.89 1,189,677,417 631,846,501 59.80 2020-01-29
1346 2020-01-30 10,368,495 -81,000 0.87 1,189,677,417 634,551,894 61.20 2020-01-23
1347 2020-01-29 10,449,495 -3,000 0.88 1,189,677,417 630,104,549 60.30 2020-01-22
1348 2020-01-23 10,452,495 5,000 0.88 1,189,677,417 615,651,956 58.90 2020-01-21
1349 2020-01-22 10,447,495 -2,000 0.88 1,189,677,417 626,327,325 59.95 2020-01-20
1350 2020-01-21 10,449,495 4,000 0.88 1,189,677,417 631,149,498 60.40 2020-01-17
1351 2020-01-20 10,445,495 -3,500 0.88 1,189,677,417 641,353,393 61.40 2020-01-16
1352 2020-01-17 10,448,995 -34,387 0.88 1,189,677,417 648,360,140 62.05 2020-01-15
1353 2020-01-16 10,483,382 -1,000 0.88 1,189,677,417 648,921,346 61.90 2020-01-14
1354 2020-01-15 10,484,382 -31,000 0.88 1,189,677,417 648,459,027 61.85 2020-01-13
1355 2020-01-14 10,515,382 -522,000 0.88 1,189,677,417 626,716,767 59.60 2020-01-10
1356 2020-01-13 11,037,382 -111,000 0.93 1,189,677,417 655,620,491 59.40 2020-01-09
1357 2020-01-10 11,148,382 -14,500 0.94 1,189,677,417 613,161,010 55.00 2020-01-08
1358 2020-01-09 11,162,882 -22,500 0.94 1,189,677,417 603,353,772 54.05 2020-01-07
1359 2020-01-08 11,185,382 119,000 0.94 1,189,677,417 597,858,668 53.45 2020-01-06
1360 2020-01-07 11,066,382 976,500 0.93 1,189,677,417 594,264,713 53.70 2020-01-03
1361 2020-01-06 10,089,882 4,500 0.85 1,189,677,417 555,952,498 55.10 2020-01-02
1362 2020-01-03 10,085,382 488,000 0.85 1,189,677,417 562,260,047 55.75 2019-12-30
1363 2020-01-02 9,597,382 -1,000 0.81 1,189,677,417 540,812,476 56.35 2019-12-27
1364 2019-12-30 9,598,382 -37,000 0.81 1,189,677,417 544,708,179 56.75 2019-12-23
1365 2019-12-27 9,635,382 -16,000 0.81 1,189,677,417 547,289,698 56.80 2019-12-20
1366 2019-12-23 9,651,382 -52,000 0.81 1,189,677,417 552,059,050 57.20 2019-12-19
1367 2019-12-20 9,703,382 -51,000 0.82 1,189,677,417 555,033,450 57.20 2019-12-18
1368 2019-12-19 9,754,382 -110,092 0.82 1,189,677,417 543,806,797 55.75 2019-12-17
1369 2019-12-18 9,864,474 -3,000 0.83 1,189,677,417 531,695,149 53.90 2019-12-16
1370 2019-12-17 9,867,474 -77,867 0.83 1,189,677,417 534,323,717 54.15 2019-12-13
1371 2019-12-16 9,945,341 -12,500 0.84 1,189,677,417 512,185,062 51.50 2019-12-12
1372 2019-12-13 9,957,841 6,500 0.84 1,189,677,417 507,351,999 50.95 2019-12-11
1373 2019-12-12 9,951,341 14,000 0.84 1,189,677,417 509,508,659 51.20 2019-12-10
1374 2019-12-11 9,937,341 -38,000 0.84 1,189,677,417 513,760,530 51.70 2019-12-09
1375 2019-12-10 9,975,341 3,000 0.84 1,189,677,417 510,238,692 51.15 2019-12-06
1376 2019-12-09 9,972,341 2,000 0.84 1,189,677,417 508,090,774 50.95 2019-12-05
1377 2019-12-06 9,970,341 5,000 0.84 1,189,677,417 505,994,806 50.75 2019-12-04
1378 2019-12-04 9,965,341 -4,500 0.84 1,189,677,417 513,215,062 51.50 2019-12-02
1379 2019-12-03 9,969,841 10,000 0.84 1,189,677,417 515,440,780 51.70 2019-11-29
1380 2019-12-02 9,959,841 -20,000 0.84 1,189,677,417 526,875,589 52.90 2019-11-28
1381 2019-11-29 9,979,841 -16,500 0.84 1,189,677,417 525,937,621 52.70 2019-11-27
1382 2019-11-28 9,996,341 -22,000 0.84 1,189,677,417 523,808,268 52.40 2019-11-26
1383 2019-11-27 10,018,341 -1,000 0.84 1,189,677,417 523,458,317 52.25 2019-11-25
1384 2019-11-26 10,019,341 -19,000 0.84 1,189,677,417 516,997,996 51.60 2019-11-22
1385 2019-11-25 10,038,341 -10,500 0.84 1,189,677,417 512,457,308 51.05 2019-11-21
1386 2019-11-22 10,048,841 5,483 0.84 1,189,677,417 510,983,565 50.85 2019-11-20
1387 2019-11-21 10,043,358 4,000 0.84 1,189,677,417 514,219,930 51.20 2019-11-19
1388 2019-11-20 10,039,358 20,500 0.84 1,189,677,417 505,481,675 50.35 2019-11-18
1389 2019-11-19 10,018,858 109,500 0.84 1,189,677,417 500,942,900 50.00 2019-11-15
1390 2019-11-18 9,909,358 12,639 0.83 1,189,677,417 500,422,579 50.50 2019-11-14
1391 2019-11-15 9,896,719 49,500 0.83 1,189,677,417 497,804,966 50.30 2019-11-13
1392 2019-11-14 9,847,219 44,000 0.83 1,189,677,417 509,593,583 51.75 2019-11-12
1393 2019-11-13 9,803,219 20,000 0.82 1,189,677,417 512,708,354 52.30 2019-11-11
1394 2019-11-12 9,783,219 40,500 0.82 1,189,677,417 529,272,148 54.10 2019-11-08
1395 2019-11-11 9,742,719 -5,000 0.82 1,189,677,417 535,362,409 54.95 2019-11-07
1396 2019-11-08 9,747,719 25,000 0.82 1,189,677,417 537,586,703 55.15 2019-11-06
1397 2019-11-07 9,722,719 -8,000 0.82 1,189,677,417 541,555,448 55.70 2019-11-05
1398 2019-11-06 9,730,719 -49,780 0.82 1,189,677,417 544,920,264 56.00 2019-11-04
1399 2019-11-05 9,780,499 4,500 0.82 1,189,677,417 528,146,946 54.00 2019-11-01
1400 2019-11-04 9,775,999 -7,000 0.82 1,189,677,417 535,724,745 54.80 2019-10-31
1401 2019-11-01 9,782,999 -10,000 0.82 1,189,677,417 534,640,895 54.65 2019-10-30
1402 2019-10-31 9,792,999 -35,500 0.82 1,189,677,417 531,270,196 54.25 2019-10-29
1403 2019-10-30 9,828,499 -112,010 0.83 1,189,677,417 529,756,096 53.90 2019-10-28
1404 2019-10-29 9,940,509 -75,154 0.84 1,189,677,417 519,391,595 52.25 2019-10-25
1405 2019-10-28 10,015,663 -16,500 0.84 1,189,677,417 516,307,428 51.55 2019-10-24
1406 2019-10-25 10,032,163 4,500 0.84 1,189,677,417 514,649,962 51.30 2019-10-23
1407 2019-10-24 10,027,663 -5,500 0.84 1,189,677,417 520,435,710 51.90 2019-10-22
1408 2019-10-23 10,033,163 -3,000 0.84 1,189,677,417 521,222,818 51.95 2019-10-21
1409 2019-10-22 10,036,163 -13,000 0.84 1,189,677,417 525,894,941 52.40 2019-10-18
1410 2019-10-21 10,049,163 -58,500 0.84 1,189,677,417 527,581,058 52.50 2019-10-17
1411 2019-10-18 10,107,663 -8,000 0.85 1,189,677,417 519,028,495 51.35 2019-10-16
1412 2019-10-17 10,115,663 3,228 0.85 1,189,677,417 515,898,813 51.00 2019-10-15
1413 2019-10-16 10,112,435 62,000 0.85 1,189,677,417 505,621,750 50.00 2019-10-14
1414 2019-10-15 10,050,435 12,500 0.84 1,189,677,417 516,089,837 51.35 2019-10-11
1415 2019-10-14 10,037,935 -19,500 0.84 1,189,677,417 511,432,788 50.95 2019-10-10
1416 2019-10-11 10,057,435 8,000 0.85 1,189,677,417 494,825,802 49.20 2019-10-09
1417 2019-10-10 10,049,435 24,500 0.84 1,189,677,417 498,451,976 49.60 2019-10-08
1418 2019-10-09 10,024,935 -14,204 0.84 1,189,677,417 505,256,724 50.40 2019-10-04
1419 2019-10-08 10,039,139 -1,000 0.84 1,189,677,417 513,000,003 51.10 2019-10-03
1420 2019-10-04 10,040,139 24,000 0.84 1,189,677,417 504,516,985 50.25 2019-10-02
1421 2019-10-03 10,016,139 -13,500 0.84 1,189,677,417 514,829,545 51.40 2019-09-30
1422 2019-10-02 10,029,639 3,000 0.84 1,189,677,417 512,013,071 51.05 2019-09-27
1423 2019-09-30 10,026,639 3,000 0.84 1,189,677,417 510,857,257 50.95 2019-09-26
1424 2019-09-27 10,023,639 23,000 0.84 1,189,677,417 507,697,315 50.65 2019-09-25
1425 2019-09-26 10,000,639 2,000 0.84 1,189,677,417 517,033,036 51.70 2019-09-24
1426 2019-09-25 9,998,639 -4,000 0.84 1,189,677,417 521,429,024 52.15 2019-09-23
1427 2019-09-24 10,002,639 -7,000 0.84 1,189,677,417 520,637,360 52.05 2019-09-20
1428 2019-09-23 10,009,639 2,500 0.84 1,189,677,417 520,501,228 52.00 2019-09-19
1429 2019-09-20 10,007,139 -5,000 0.84 1,189,677,417 525,374,798 52.50 2019-09-18
1430 2019-09-19 10,012,139 4,500 0.84 1,189,677,417 519,129,407 51.85 2019-09-17
1431 2019-09-18 10,007,639 18,000 0.84 1,189,677,417 528,403,339 52.80 2019-09-16
1432 2019-09-17 9,989,639 6,227 0.84 1,189,677,417 548,930,663 54.95 2019-09-13
1433 2019-09-16 9,983,412 10,000 0.84 1,189,677,417 543,596,783 54.45 2019-09-12
1434 2019-09-13 9,973,412 47,500 0.84 1,189,677,417 541,057,601 54.25 2019-09-11
1435 2019-09-12 9,925,912 2,000 0.83 1,189,677,417 524,584,449 52.85 2019-09-10
1436 2019-09-11 9,923,912 8,000 0.83 1,189,677,417 525,967,336 53.00 2019-09-09
1437 2019-09-10 9,915,912 7,000 0.83 1,189,677,417 530,997,088 53.55 2019-09-06
1438 2019-09-09 9,908,912 -9,500 0.83 1,189,677,417 530,126,792 53.50 2019-09-05
1439 2019-09-06 9,918,412 -33,000 0.83 1,189,677,417 524,683,995 52.90 2019-09-04
1440 2019-09-05 9,951,412 14,000 0.84 1,189,677,417 511,502,577 51.40 2019-09-03
1441 2019-09-04 9,937,412 -9,500 0.84 1,189,677,417 513,267,330 51.65 2019-09-02
1442 2019-09-03 9,946,912 -26,500 0.84 1,189,677,417 513,260,659 51.60 2019-08-30
1443 2019-09-02 9,973,412 -3,500 0.84 1,189,677,417 508,644,012 51.00 2019-08-29
1444 2019-08-30 9,976,912 -15,500 0.84 1,189,677,417 502,337,519 50.35 2019-08-28
1445 2019-08-29 9,992,412 54,000 0.84 1,189,677,417 493,125,532 49.35 2019-08-27
1446 2019-08-28 9,938,412 71,000 0.84 1,189,677,417 502,386,727 50.55 2019-08-26
1447 2019-08-27 9,867,412 150,000 0.83 1,189,677,417 512,118,683 51.90 2019-08-23
1448 2019-08-26 9,717,412 21,500 0.82 1,189,677,417 521,825,024 53.70 2019-08-22
1449 2019-08-23 9,695,912 4,000 0.82 1,189,677,417 549,758,210 56.70 2019-08-21
1450 2019-08-22 9,691,912 20,500 0.81 1,189,677,417 538,385,712 55.55 2019-08-20
1451 2019-08-21 9,671,412 -7,500 0.81 1,189,677,417 526,608,383 54.45 2019-08-19
1452 2019-08-20 9,678,912 23,500 0.81 1,189,677,417 519,757,574 53.70 2019-08-16
1453 2019-08-19 9,655,412 2,738 0.81 1,189,677,417 502,081,424 52.00 2019-08-15
1454 2019-08-16 9,652,674 2,500 0.81 1,189,677,417 508,695,920 52.70 2019-08-14
1455 2019-08-15 9,650,174 23,500 0.81 1,189,677,417 510,011,696 52.85 2019-08-13
1456 2019-08-14 9,626,674 8,000 0.81 1,189,677,417 521,284,397 54.15 2019-08-12
1457 2019-08-13 9,618,674 15,000 0.81 1,189,677,417 520,370,263 54.10 2019-08-09
1458 2019-08-12 9,603,674 2,000 0.81 1,189,677,417 529,642,621 55.15 2019-08-08
1459 2019-08-09 9,601,674 38,000 0.81 1,189,677,417 526,171,735 54.80 2019-08-07
1460 2019-08-08 9,563,674 11,500 0.80 1,189,677,417 530,305,723 55.45 2019-08-06
1461 2019-08-07 9,552,174 -500 0.80 1,189,677,417 540,653,048 56.60 2019-08-05
1462 2019-08-06 9,552,674 -2,500 0.80 1,189,677,417 551,189,290 57.70 2019-08-02
1463 2019-08-05 9,555,174 -3,500 0.80 1,189,677,417 566,144,060 59.25 2019-08-01
1464 2019-08-02 9,558,674 -2,000 0.80 1,189,677,417 566,351,435 59.25 2019-07-31
1465 2019-08-01 9,560,674 8,500 0.80 1,189,677,417 569,816,170 59.60 2019-07-30
1466 2019-07-31 9,552,174 -23,500 0.80 1,189,677,417 571,697,614 59.85 2019-07-29
1467 2019-07-30 9,575,674 -13,000 0.80 1,189,677,417 574,540,440 60.00 2019-07-26
1468 2019-07-29 9,588,674 -17,000 0.81 1,189,677,417 579,635,343 60.45 2019-07-25
1469 2019-07-26 9,605,674 500 0.81 1,189,677,417 582,103,844 60.60 2019-07-24
1470 2019-07-25 9,605,174 -106,500 0.81 1,189,677,417 569,586,818 59.30 2019-07-23
1471 2019-07-24 9,711,674 10,500 0.82 1,189,677,417 546,767,246 56.30 2019-07-22
1472 2019-07-23 9,701,174 4,000 0.82 1,189,677,417 553,451,977 57.05 2019-07-19
1473 2019-07-22 9,697,174 500 0.82 1,189,677,417 544,981,179 56.20 2019-07-18
1474 2019-07-19 9,696,674 5,500 0.82 1,189,677,417 548,346,915 56.55 2019-07-17
1475 2019-07-17 9,691,174 -2,779 0.81 1,189,677,417 547,066,772 56.45 2019-07-15
1476 2019-07-16 9,693,953 -1,500 0.81 1,189,677,417 547,223,647 56.45 2019-07-12
1477 2019-07-15 9,695,453 -11,000 0.81 1,189,677,417 551,186,503 56.85 2019-07-11
1478 2019-07-12 9,706,453 25,500 0.82 1,189,677,417 543,561,368 56.00 2019-07-10
1479 2019-07-11 9,680,953 24,000 0.81 1,189,677,417 535,840,749 55.35 2019-07-09
1480 2019-07-10 9,656,953 41,500 0.81 1,189,677,417 545,134,997 56.45 2019-07-08
1481 2019-07-09 9,615,453 26,500 0.81 1,189,677,417 550,484,684 57.25 2019-07-05
1482 2019-07-08 9,588,953 1,500 0.81 1,189,677,417 562,871,541 58.70 2019-07-04
1483 2019-07-04 9,587,453 6,000 0.81 1,189,677,417 570,932,826 59.55 2019-07-02
1484 2019-07-03 9,581,453 2,000 0.81 1,189,677,417 550,454,475 57.45 2019-06-28
1485 2019-07-02 9,579,453 23,000 0.81 1,189,677,417 548,423,684 57.25 2019-06-27
1486 2019-06-28 9,556,453 6,000 0.80 1,189,677,417 536,594,836 56.15 2019-06-26
1487 2019-06-27 9,550,453 2,500 0.80 1,189,677,417 541,033,162 56.65 2019-06-25
1488 2019-06-26 9,547,953 17,000 0.80 1,189,677,417 542,801,128 56.85 2019-06-24
1489 2019-06-25 9,530,953 3,500 0.80 1,189,677,417 540,405,035 56.70 2019-06-21
1490 2019-06-24 9,527,453 11,000 0.80 1,189,677,417 554,974,137 58.25 2019-06-20
1491 2019-06-21 9,516,453 7,000 0.80 1,189,677,417 553,857,565 58.20 2019-06-19
1492 2019-06-20 9,509,453 -26,000 0.80 1,189,677,417 543,940,712 57.20 2019-06-18
1493 2019-06-19 9,535,453 -1,000 0.80 1,189,677,417 544,951,139 57.15 2019-06-17
1494 2019-06-18 9,536,453 36,500 0.80 1,189,677,417 545,961,934 57.25 2019-06-14
1495 2019-06-17 9,499,953 19,259 0.80 1,189,677,417 558,597,236 58.80 2019-06-13
1496 2019-06-13 9,480,694 500 0.80 1,189,677,417 564,101,293 59.50 2019-06-11
1497 2019-06-12 9,480,194 -20,000 0.80 1,189,677,417 565,019,562 59.60 2019-06-10
1498 2019-06-11 9,500,194 3,000 0.80 1,189,677,417 551,961,271 58.10 2019-06-06
1499 2019-06-06 9,497,194 39,000 0.80 1,189,677,417 556,060,709 58.55 2019-06-04
1500 2019-06-05 9,458,194 -4,000 0.80 1,189,677,417 547,629,433 57.90 2019-06-03
1501 2019-06-04 9,462,194 -500 0.80 1,189,677,417 544,076,155 57.50 2019-05-31
1502 2019-06-03 9,462,694 32,500 0.80 1,189,677,417 548,836,252 58.00 2019-05-30
1503 2019-05-31 9,430,194 10,000 0.79 1,189,677,417 550,251,820 58.35 2019-05-29
1504 2019-05-30 9,420,194 23,000 0.79 1,189,677,417 552,494,378 58.65 2019-05-28
1505 2019-05-29 9,397,194 7,500 0.79 1,189,677,417 560,542,622 59.65 2019-05-27
1506 2019-05-28 9,389,694 8,000 0.79 1,189,677,417 569,015,456 60.60 2019-05-24
1507 2019-05-27 9,381,694 34,500 0.79 1,189,677,417 567,123,402 60.45 2019-05-23
1508 2019-05-24 9,347,194 9,500 0.79 1,189,677,417 563,168,439 60.25 2019-05-22
1509 2019-05-23 9,337,694 2,500 0.78 1,189,677,417 570,999,988 61.15 2019-05-21
1510 2019-05-22 9,335,194 76,500 0.78 1,189,677,417 580,649,067 62.20 2019-05-20
1511 2019-05-21 9,258,694 7,000 0.78 1,189,677,417 582,834,787 62.95 2019-05-17
1512 2019-05-20 9,251,694 -733 0.78 1,189,677,417 600,897,525 64.95 2019-05-16
1513 2019-05-17 9,252,427 13,000 0.78 1,189,677,417 592,617,949 64.05 2019-05-15
1514 2019-05-16 9,239,427 24,500 0.78 1,189,677,417 588,089,529 63.65 2019-05-14
1515 2019-05-15 9,214,927 74,500 0.77 1,189,677,417 609,106,675 66.10 2019-05-10
1516 2019-05-14 9,140,427 -10,000 0.77 1,189,677,417 623,377,121 68.20 2019-05-09
1517 2019-05-10 9,150,427 -12,000 0.77 1,189,677,417 621,313,993 67.90 2019-05-08
1518 2019-05-09 9,162,427 -43,500 0.77 1,189,677,417 621,670,672 67.85 2019-05-07
1519 2019-05-08 9,205,927 25,000 0.77 1,189,677,417 614,495,627 66.75 2019-05-06
1520 2019-05-07 9,180,927 -17,500 0.77 1,189,677,417 625,680,175 68.15 2019-05-03
1521 2019-05-06 9,198,427 75,500 0.77 1,189,677,417 618,594,216 67.25 2019-05-02
1522 2019-05-03 9,122,927 -1,500 0.77 1,189,677,417 630,850,402 69.15 2019-04-30
1523 2019-05-02 9,124,427 -1,000 0.77 1,189,677,417 642,359,661 70.40 2019-04-29
1524 2019-04-30 9,125,427 50,000 0.77 1,189,677,417 636,954,805 69.80 2019-04-26
1525 2019-04-26 9,075,427 -4,000 0.76 1,189,672,417 640,725,146 70.60 2019-04-24
1526 2019-04-25 9,079,427 -57,500 0.76 1,189,672,417 655,080,658 72.15 2019-04-23
1527 2019-04-23 9,136,927 50,500 0.77 1,189,672,417 634,559,580 69.45 2019-04-17
1528 2019-04-18 9,086,427 4,000 0.76 1,189,672,417 628,780,748 69.20 2019-04-16
1529 2019-04-17 9,082,427 -256 0.76 1,189,672,417 635,315,769 69.95 2019-04-15
1530 2019-04-16 9,082,683 -500 0.76 1,189,672,417 642,145,688 70.70 2019-04-12
1531 2019-04-15 9,083,183 -1,500 0.76 1,189,672,417 635,822,810 70.00 2019-04-11
1532 2019-04-10 9,084,683 -57,500 0.76 1,189,672,417 646,829,430 71.20 2019-04-08
1533 2019-04-09 9,142,183 -1,000 0.77 1,189,672,417 639,038,592 69.90 2019-04-04
1534 2019-04-08 9,143,183 1,000 0.77 1,189,672,417 632,251,104 69.15 2019-04-03
1535 2019-04-04 9,142,183 2,000 0.77 1,189,672,417 628,067,972 68.70 2019-04-02
1536 2019-04-02 9,140,183 2,000 0.77 1,189,672,417 628,844,590 68.80 2019-03-29
1537 2019-04-01 9,138,183 23,000 0.77 1,189,672,417 630,534,627 69.00 2019-03-28
1538 2019-03-29 9,115,183 -8,500 0.77 1,189,672,417 633,505,219 69.50 2019-03-27
1539 2019-03-27 9,123,683 55,500 0.77 1,189,672,417 608,549,656 66.70 2019-03-25
1540 2019-03-26 9,068,183 -1,000 0.76 1,189,672,417 617,543,262 68.10 2019-03-22
1541 2019-03-25 9,069,183 -17,500 0.76 1,189,672,417 617,157,903 68.05 2019-03-21
1542 2019-03-22 9,086,683 -128,300 0.76 1,189,672,417 623,800,788 68.65 2019-03-20
1543 2019-03-21 9,214,983 54,500 0.77 1,189,672,417 600,356,142 65.15 2019-03-19
1544 2019-03-20 9,160,483 -21,500 0.77 1,189,672,417 610,546,192 66.65 2019-03-18
1545 2019-03-19 9,181,983 40,000 0.77 1,189,672,417 592,697,003 64.55 2019-03-15
1546 2019-03-18 9,141,983 2,769 0.77 1,189,672,417 591,486,300 64.70 2019-03-14
1547 2019-03-15 9,139,214 60,500 0.77 1,189,672,417 577,598,325 63.20 2019-03-13
1548 2019-03-14 9,078,714 20,500 0.76 1,189,672,417 601,010,867 66.20 2019-03-12
1549 2019-03-13 9,058,214 65,500 0.76 1,189,672,417 581,990,250 64.25 2019-03-11
1550 2019-03-12 8,992,714 6,500 0.76 1,189,672,417 567,889,889 63.15 2019-03-08
1551 2019-03-11 8,986,214 150,000 0.76 1,189,672,417 574,668,385 63.95 2019-03-07
1552 2019-03-08 8,836,214 -9,000 0.74 1,189,672,417 559,774,157 63.35 2019-03-06
1553 2019-03-07 8,845,214 9,500 0.74 1,189,672,417 553,268,136 62.55 2019-03-05
1554 2019-03-06 8,835,714 90,500 0.74 1,189,672,417 547,372,482 61.95 2019-03-04
1555 2019-03-05 8,745,214 21,500 0.74 1,189,672,417 554,446,568 63.40 2019-03-01
1556 2019-03-04 8,723,714 -4,500 0.73 1,189,672,417 553,519,653 63.45 2019-02-28
1557 2019-03-01 8,728,214 -8,000 0.73 1,189,672,417 553,368,768 63.40 2019-02-27
1558 2019-02-28 8,736,214 -8,500 0.73 1,189,672,417 559,117,696 64.00 2019-02-26
1559 2019-02-27 8,744,714 -6,500 0.74 1,189,672,417 556,601,046 63.65 2019-02-25
1560 2019-02-26 8,751,214 -38,500 0.74 1,189,672,417 564,453,303 64.50 2019-02-22
1561 2019-02-25 8,789,714 9,500 0.74 1,189,672,417 555,070,439 63.15 2019-02-21
1562 2019-02-22 8,780,214 16,000 0.74 1,189,672,417 545,251,289 62.10 2019-02-20
1563 2019-02-20 8,764,214 13,000 0.74 1,189,672,417 552,583,693 63.05 2019-02-18
1564 2019-02-19 8,751,214 -7,000 0.74 1,189,672,417 553,951,846 63.30 2019-02-15
1565 2019-02-18 8,758,214 1,269 0.74 1,189,672,417 558,774,053 63.80 2019-02-14
1566 2019-02-15 8,756,945 -119,000 0.74 1,189,672,417 555,628,160 63.45 2019-02-13
1567 2019-02-14 8,875,945 -6,000 0.75 1,189,672,417 561,403,521 63.25 2019-02-12
1568 2019-02-13 8,881,945 6,000 0.75 1,189,672,417 560,450,730 63.10 2019-02-11
1569 2019-02-12 8,875,945 1,000 0.75 1,189,672,417 554,302,765 62.45 2019-02-08
1570 2019-02-11 8,874,945 -31,000 0.75 1,189,672,417 554,240,315 62.45 2019-02-01
1571 2019-02-08 8,905,945 -49,000 0.75 1,189,672,417 548,606,212 61.60 2019-01-31
1572 2019-02-01 8,954,945 -1,000 0.75 1,189,672,417 539,535,436 60.25 2019-01-30
1573 2019-01-31 8,955,945 -4,000 0.75 1,189,672,417 532,430,930 59.45 2019-01-29
1574 2019-01-30 8,959,945 -69,000 0.74 1,206,067,917 528,188,758 58.95 2019-01-28
1575 2019-01-29 9,028,945 36,000 0.75 1,206,067,917 522,324,468 57.85 2019-01-25
1576 2019-01-28 8,992,945 2,000 0.75 1,206,067,917 516,644,690 57.45 2019-01-24
1577 2019-01-25 8,990,945 7,500 0.75 1,206,067,917 515,181,149 57.30 2019-01-23
1578 2019-01-24 8,983,445 29,500 0.74 1,206,067,917 506,217,126 56.35 2019-01-22
1579 2019-01-23 8,953,945 -4,500 0.74 1,206,067,917 519,328,810 58.00 2019-01-21
1580 2019-01-22 8,958,445 12,500 0.74 1,206,067,917 521,381,499 58.20 2019-01-18
1581 2019-01-21 8,945,945 -11,000 0.74 1,206,067,917 519,312,107 58.05 2019-01-17
1582 2019-01-18 8,956,945 -22,500 0.74 1,206,067,917 523,085,588 58.40 2019-01-16
1583 2019-01-17 8,979,445 14,216 0.74 1,206,067,917 510,032,476 56.80 2019-01-15
1584 2019-01-16 8,965,229 -500 0.74 1,206,067,917 509,225,007 56.80 2019-01-14
1585 2019-01-15 8,965,729 500 0.74 1,206,067,917 511,943,126 57.10 2019-01-11
1586 2019-01-14 8,965,229 2,000 0.74 1,206,067,917 507,880,223 56.65 2019-01-10
1587 2019-01-11 8,963,229 -17,500 0.74 1,206,067,917 510,904,053 57.00 2019-01-09
1588 2019-01-10 8,980,729 -1,000 0.74 1,206,067,917 511,901,553 57.00 2019-01-08
1589 2019-01-09 8,981,729 -2,000 0.74 1,206,067,917 511,509,467 56.95 2019-01-07
1590 2019-01-08 8,983,729 -21,000 0.74 1,206,067,917 514,767,672 57.30 2019-01-04
1591 2019-01-07 9,004,729 -3,000 0.75 1,206,067,917 513,269,553 57.00 2019-01-03
1592 2019-01-04 9,007,729 -3,000 0.75 1,206,067,917 513,440,553 57.00 2019-01-02
1593 2019-01-03 9,010,729 -5,000 0.75 1,206,067,917 511,809,407 56.80 2018-12-28
1594 2019-01-02 9,015,729 -15,000 0.75 1,206,067,917 512,093,407 56.80 2018-12-27
1595 2018-12-28 9,030,729 -259,000 0.75 1,206,067,917 505,269,288 55.95 2018-12-21
1596 2018-12-27 9,289,729 12,000 0.77 1,206,067,917 490,497,691 52.80 2018-12-20
1597 2018-12-21 9,277,729 77,500 0.77 1,206,067,917 486,153,000 52.40 2018-12-19
1598 2018-12-20 9,200,229 250,000 0.76 1,206,067,917 494,512,309 53.75 2018-12-18
1599 2018-12-19 8,950,229 32,000 0.74 1,206,067,917 498,975,267 55.75 2018-12-17
1600 2018-12-18 8,918,229 83,500 0.74 1,206,067,917 494,961,710 55.50 2018-12-14
1601 2018-12-17 8,834,729 4,872,523 0.73 1,206,067,917 485,468,359 54.95 2018-12-13
1602 2018-12-14 3,962,206 667,500 0.33 1,206,067,917 226,043,852 57.05 2018-12-12
1603 2018-12-13 3,294,706 16,500 0.27 1,206,067,917 199,329,713 60.50 2018-12-11
1604 2018-12-12 3,278,206 7,000 0.27 1,206,067,917 200,134,476 61.05 2018-12-10
1605 2018-12-11 3,271,206 -1,000 0.27 1,206,067,917 204,613,935 62.55 2018-12-07
1606 2018-12-10 3,272,206 61,000 0.27 1,206,067,917 202,385,941 61.85 2018-12-06
1607 2018-12-07 3,211,206 -2,500 0.27 1,206,067,917 206,641,106 64.35 2018-12-05
1608 2018-12-06 3,213,706 -1,000 0.27 1,206,067,917 208,408,834 64.85 2018-12-04
1609 2018-12-05 3,214,706 -2,500 0.27 1,206,067,917 207,509,272 64.55 2018-12-03
1610 2018-12-04 3,217,206 -1,000 0.27 1,206,067,917 205,740,324 63.95 2018-11-30
1611 2018-12-03 3,218,206 -12,500 0.27 1,206,067,917 205,804,274 63.95 2018-11-29
1612 2018-11-30 3,230,706 500 0.27 1,206,067,917 207,572,861 64.25 2018-11-28
1613 2018-11-29 3,230,206 9,000 0.27 1,206,067,917 206,733,184 64.00 2018-11-27
1614 2018-11-28 3,221,206 -14,000 0.27 1,206,067,917 210,827,933 65.45 2018-11-26
1615 2018-11-27 3,235,206 -55,500 0.27 1,206,067,917 206,567,903 63.85 2018-11-23
1616 2018-11-26 3,290,706 -4,500 0.27 1,206,067,917 210,111,578 63.85 2018-11-22
1617 2018-11-23 3,295,206 -11,000 0.27 1,206,067,917 208,257,019 63.20 2018-11-21
1618 2018-11-22 3,306,206 13,500 0.27 1,206,067,917 205,811,324 62.25 2018-11-20
1619 2018-11-21 3,292,706 1,000 0.27 1,206,067,917 207,605,113 63.05 2018-11-19
1620 2018-11-20 3,291,706 15,500 0.27 1,206,067,917 207,048,307 62.90 2018-11-16
1621 2018-11-19 3,276,206 4,210 0.27 1,206,067,917 206,073,357 62.90 2018-11-15
1622 2018-11-16 3,271,996 -1,000 0.27 1,206,067,917 206,135,748 63.00 2018-11-14
1623 2018-11-15 3,272,996 -21,500 0.27 1,206,067,917 209,471,744 64.00 2018-11-13
1624 2018-11-14 3,294,496 500 0.27 1,206,067,917 205,906,000 62.50 2018-11-12
1625 2018-11-13 3,293,996 11,000 0.27 1,206,067,917 207,027,649 62.85 2018-11-09
1626 2018-11-12 3,282,996 1,000 0.27 1,206,067,917 208,470,246 63.50 2018-11-08
1627 2018-11-09 3,281,996 -10,000 0.27 1,206,067,917 208,406,746 63.50 2018-11-07
1628 2018-11-08 3,291,996 9,000 0.27 1,206,067,917 206,408,149 62.70 2018-11-06
1629 2018-11-07 3,282,996 20,000 0.27 1,206,067,917 204,858,950 62.40 2018-11-05
1630 2018-11-06 3,262,996 4,500 0.27 1,206,067,917 208,179,145 63.80 2018-11-02
1631 2018-11-05 3,258,496 3,000 0.27 1,206,067,917 202,026,752 62.00 2018-11-01
1632 2018-11-02 3,255,496 13,000 0.27 1,206,067,917 202,166,302 62.10 2018-10-31
1633 2018-11-01 3,242,496 24,000 0.27 1,206,067,917 202,818,125 62.55 2018-10-30
1634 2018-10-30 3,218,496 -24,000 0.27 1,206,067,917 209,202,240 65.00 2018-10-26
1635 2018-10-29 3,242,496 -2,500 0.27 1,206,067,917 209,140,992 64.50 2018-10-25
1636 2018-10-25 3,244,996 24,000 0.27 1,206,067,917 207,030,745 63.80 2018-10-23
1637 2018-10-24 3,220,996 -4,500 0.27 1,206,067,917 208,076,342 64.60 2018-10-22
1638 2018-10-23 3,225,496 -500 0.27 1,206,067,917 203,528,798 63.10 2018-10-19
1639 2018-10-22 3,225,996 4,500 0.27 1,206,067,917 202,753,849 62.85 2018-10-18
1640 2018-10-19 3,221,496 8,500 0.27 1,206,067,917 198,766,303 61.70 2018-10-16
1641 2018-10-18 3,212,996 5,193 0.27 1,206,067,917 201,454,849 62.70 2018-10-15
1642 2018-10-16 3,207,803 7,500 0.27 1,206,067,917 207,705,244 64.75 2018-10-12
1643 2018-10-15 3,200,303 7,000 0.27 1,206,067,917 208,979,786 65.30 2018-10-11
1644 2018-10-12 3,193,303 10,000 0.26 1,206,067,917 213,312,640 66.80 2018-10-10
1645 2018-10-11 3,183,303 8,500 0.26 1,206,067,917 212,326,310 66.70 2018-10-09
1646 2018-10-10 3,174,803 7,500 0.26 1,206,067,917 218,743,927 68.90 2018-10-08
1647 2018-10-09 3,167,303 -500 0.26 1,206,067,917 224,878,513 71.00 2018-10-05
1648 2018-10-08 3,167,803 -500 0.26 1,206,067,917 225,230,793 71.10 2018-10-04
1649 2018-10-05 3,168,303 -1,000 0.26 1,206,067,917 225,900,004 71.30 2018-10-03
1650 2018-10-04 3,169,303 -1,000 0.26 1,206,067,917 225,178,978 71.05 2018-10-02
1651 2018-10-03 3,170,303 -37,000 0.26 1,206,067,917 228,895,877 72.20 2018-09-28
1652 2018-10-02 3,207,303 -1,000 0.27 1,206,067,917 228,680,704 71.30 2018-09-27
1653 2018-09-28 3,208,303 -22,500 0.27 1,206,295,417 230,997,816 72.00 2018-09-26
1654 2018-09-27 3,230,803 -2,000 0.27 1,206,295,417 227,448,531 70.40 2018-09-24
1655 2018-09-26 3,232,803 -21,000 0.27 1,206,295,417 231,953,615 71.75 2018-09-21
1656 2018-09-24 3,253,803 -6,500 0.27 1,206,295,417 232,972,295 71.60 2018-09-20
1657 2018-09-21 3,260,303 -18,500 0.27 1,206,295,417 232,459,604 71.30 2018-09-19
1658 2018-09-20 3,278,803 -3,000 0.27 1,206,295,417 228,532,569 69.70 2018-09-18
1659 2018-09-19 3,281,803 6,000 0.27 1,206,295,417 222,013,973 67.65 2018-09-17
1660 2018-09-18 3,275,803 -500 0.27 1,206,295,417 228,651,049 69.80 2018-09-14
1661 2018-09-17 3,276,303 6,190 0.27 1,206,295,417 228,685,949 69.80 2018-09-13
1662 2018-09-14 3,270,113 -2,500 0.27 1,206,295,417 226,618,831 69.30 2018-09-12
1663 2018-09-13 3,272,613 -500 0.27 1,206,295,417 226,137,558 69.10 2018-09-11
1664 2018-09-12 3,273,113 -7,000 0.27 1,206,295,417 227,317,698 69.45 2018-09-10
1665 2018-09-11 3,280,113 -29,500 0.27 1,206,295,417 233,872,057 71.30 2018-09-07
1666 2018-09-10 3,309,613 -5,500 0.27 1,206,295,417 229,852,623 69.45 2018-09-06
1667 2018-09-06 3,315,113 -2,500 0.27 1,206,295,417 236,201,801 71.25 2018-09-04
1668 2018-09-05 3,317,613 -2,000 0.28 1,206,295,417 236,711,688 71.35 2018-09-03
1669 2018-09-04 3,319,613 20,500 0.28 1,206,295,417 234,530,658 70.65 2018-08-31
1670 2018-09-03 3,299,113 3,000 0.27 1,206,295,417 231,927,644 70.30 2018-08-30
1671 2018-08-31 3,296,113 -10,565 0.27 1,206,295,417 233,529,606 70.85 2018-08-29
1672 2018-08-30 3,306,678 500 0.27 1,206,295,417 232,955,465 70.45 2018-08-28
1673 2018-08-29 3,306,178 -9,500 0.27 1,206,295,417 231,267,151 69.95 2018-08-27
1674 2018-08-28 3,315,678 -16,000 0.27 1,206,295,417 225,963,456 68.15 2018-08-24
1675 2018-08-27 3,331,678 1,500 0.28 1,206,295,417 222,889,258 66.90 2018-08-23
1676 2018-08-24 3,330,178 19,500 0.28 1,206,295,417 217,793,641 65.40 2018-08-22
1677 2018-08-23 3,310,678 1,000 0.27 1,206,295,417 221,153,290 66.80 2018-08-21
1678 2018-08-22 3,309,678 -7,500 0.27 1,206,295,417 223,899,717 67.65 2018-08-20
1679 2018-08-21 3,317,178 -6,000 0.27 1,206,295,417 218,767,889 65.95 2018-08-17
1680 2018-08-20 3,323,178 -3,500 0.28 1,206,295,417 219,329,748 66.00 2018-08-16
1681 2018-08-17 3,326,678 21,217 0.28 1,206,295,417 214,903,399 64.60 2018-08-15
1682 2018-08-16 3,305,461 -2,000 0.27 1,206,295,417 218,325,699 66.05 2018-08-14
1683 2018-08-15 3,307,461 37,500 0.27 1,206,295,417 217,465,561 65.75 2018-08-13
1684 2018-08-14 3,269,961 19,500 0.27 1,206,295,417 221,376,360 67.70 2018-08-10
1685 2018-08-10 3,250,461 79,500 0.27 1,206,295,417 218,918,548 67.35 2018-08-08
1686 2018-08-08 3,170,961 7,000 0.26 1,206,295,417 217,845,021 68.70 2018-08-06
1687 2018-08-07 3,163,961 -19,000 0.26 1,206,295,417 219,262,497 69.30 2018-08-03
1688 2018-08-03 3,182,961 -2,500 0.26 1,206,295,417 224,557,899 70.55 2018-08-01
1689 2018-08-02 3,185,461 500 0.26 1,206,295,417 222,504,451 69.85 2018-07-31
1690 2018-08-01 3,184,961 24,500 0.26 1,206,295,417 220,240,053 69.15 2018-07-30
1691 2018-07-31 3,160,461 -7,500 0.26 1,206,295,417 219,019,947 69.30 2018-07-27
1692 2018-07-30 3,167,961 26,000 0.26 1,206,285,417 219,222,901 69.20 2018-07-26
1693 2018-07-27 3,141,961 11,000 0.26 1,206,285,417 219,623,074 69.90 2018-07-25
1694 2018-07-26 3,130,961 3,000 0.26 1,206,285,417 220,263,106 70.35 2018-07-24
1695 2018-07-25 3,127,961 22,000 0.26 1,206,285,417 216,611,299 69.25 2018-07-23
1696 2018-07-24 3,105,961 6,500 0.26 1,206,285,417 219,280,847 70.60 2018-07-20
1697 2018-07-23 3,099,461 18,000 0.26 1,206,285,417 218,357,027 70.45 2018-07-19
1698 2018-07-20 3,081,461 41,000 0.26 1,206,285,417 217,705,220 70.65 2018-07-18
1699 2018-07-19 3,040,461 48,000 0.25 1,206,285,417 218,609,146 71.90 2018-07-17
1700 2018-07-18 2,992,461 -3,000 0.25 1,206,285,417 223,836,083 74.80 2018-07-16
1701 2018-07-17 2,995,461 -4,720 0.25 1,206,285,417 226,606,625 75.65 2018-07-13
1702 2018-07-16 3,000,181 2,000 0.25 1,206,285,417 219,013,213 73.00 2018-07-12
1703 2018-07-13 2,998,181 2,000 0.25 1,206,285,417 218,567,395 72.90 2018-07-11
1704 2018-07-12 2,996,181 2,000 0.25 1,206,285,417 221,867,203 74.05 2018-07-10
1705 2018-07-11 2,994,181 -2,000 0.25 1,206,285,417 224,713,284 75.05 2018-07-09
1706 2018-07-10 2,996,181 1,000 0.25 1,206,285,417 223,215,485 74.50 2018-07-06
1707 2018-07-09 2,995,181 3,500 0.25 1,206,285,417 223,740,021 74.70 2018-07-05
1708 2018-07-06 2,991,681 -3,000 0.25 1,206,285,417 221,085,226 73.90 2018-07-04
1709 2018-07-05 2,994,681 4,000 0.25 1,206,285,417 220,408,522 73.60 2018-07-03
1710 2018-07-04 2,990,681 -1,000 0.25 1,206,285,417 225,796,416 75.50 2018-06-29
1711 2018-06-29 2,991,681 -3,000 0.25 1,206,261,417 227,367,756 76.00 2018-06-27
1712 2018-06-28 2,994,681 -1,000 0.25 1,206,261,417 231,638,575 77.35 2018-06-26
1713 2018-06-27 2,995,681 -7,000 0.25 1,206,261,417 232,764,414 77.70 2018-06-25
1714 2018-06-26 3,002,681 -9,000 0.25 1,206,261,417 235,860,593 78.55 2018-06-22
1715 2018-06-25 3,011,681 -1,000 0.25 1,206,261,417 229,188,924 76.10 2018-06-21
1716 2018-06-22 3,012,681 -8,500 0.25 1,206,261,417 230,470,097 76.50 2018-06-20
1717 2018-06-21 3,021,181 8,500 0.25 1,206,261,417 226,286,457 74.90 2018-06-19
1718 2018-06-20 3,012,681 -3,000 0.25 1,206,261,417 233,633,412 77.55 2018-06-15
1719 2018-06-19 3,015,681 -8,312 0.25 1,206,261,417 235,223,118 78.00 2018-06-14
1720 2018-06-15 3,023,993 -4,500 0.25 1,206,261,417 234,359,458 77.50 2018-06-13
1721 2018-06-14 3,028,493 -42,500 0.25 1,206,261,417 240,008,070 79.25 2018-06-12
1722 2018-06-13 3,070,993 -1,500 0.25 1,206,261,417 237,694,858 77.40 2018-06-11
1723 2018-06-12 3,072,493 -12,000 0.25 1,206,261,417 235,813,838 76.75 2018-06-08
1724 2018-06-11 3,084,493 -3,500 0.26 1,206,261,417 241,515,802 78.30 2018-06-07
1725 2018-06-08 3,087,993 -2,500 0.26 1,206,261,417 240,863,454 78.00 2018-06-06
1726 2018-06-07 3,090,493 -30,000 0.26 1,206,261,417 242,603,701 78.50 2018-06-05
1727 2018-06-06 3,120,493 -54,500 0.26 1,206,261,417 239,185,788 76.65 2018-06-04
1728 2018-06-05 3,174,993 -16,000 0.26 1,206,261,417 237,648,226 74.85 2018-06-01
1729 2018-06-04 3,190,993 6,000 0.26 1,206,261,417 238,367,177 74.70 2018-05-31
1730 2018-06-01 3,184,993 -22,000 0.26 1,206,261,417 230,593,493 72.40 2018-05-30
1731 2018-05-31 3,206,993 -47,000 0.27 1,206,261,417 235,232,937 73.35 2018-05-29
1732 2018-05-30 3,253,993 -1,000 0.27 1,206,256,417 236,077,192 72.55 2018-05-28
1733 2018-05-29 3,254,993 -500 0.27 1,206,256,417 236,637,991 72.70 2018-05-25
1734 2018-05-28 3,255,493 -3,000 0.27 1,206,256,417 235,697,693 72.40 2018-05-24
1735 2018-05-25 3,258,493 12,500 0.27 1,206,256,417 230,049,606 70.60 2018-05-23
1736 2018-05-24 3,245,993 -37,500 0.27 1,206,256,417 233,224,597 71.85 2018-05-21
1737 2018-05-23 3,283,493 16,500 0.27 1,206,256,417 237,068,195 72.20 2018-05-18
1738 2018-05-21 3,266,993 -25,000 0.27 1,206,256,417 240,450,685 73.60 2018-05-17
1739 2018-05-18 3,291,993 -3,000 0.27 1,206,256,417 238,669,493 72.50 2018-05-16
1740 2018-05-17 3,294,993 8,190 0.27 1,206,256,417 234,109,253 71.05 2018-05-15
1741 2018-05-16 3,286,803 -37,000 0.27 1,206,256,417 236,321,136 71.90 2018-05-14
1742 2018-05-15 3,323,803 12,000 0.28 1,206,256,417 230,173,358 69.25 2018-05-11
1743 2018-05-14 3,311,803 4,000 0.27 1,206,256,417 228,183,227 68.90 2018-05-10
1744 2018-05-11 3,307,803 28,000 0.27 1,206,256,417 228,238,407 69.00 2018-05-09
1745 2018-05-10 3,279,803 26,500 0.27 1,206,256,417 226,306,407 69.00 2018-05-08
1746 2018-05-09 3,253,303 500 0.27 1,206,256,417 223,339,251 68.65 2018-05-07
1747 2018-05-08 3,252,803 36,000 0.27 1,206,256,417 221,841,165 68.20 2018-05-04
1748 2018-05-07 3,216,803 125,000 0.27 1,206,256,417 216,651,682 67.35 2018-05-03
1749 2018-05-04 3,091,803 20,000 0.26 1,206,256,417 211,788,506 68.50 2018-05-02
1750 2018-05-03 3,071,803 9,500 0.25 1,206,256,417 215,026,210 70.00 2018-04-30
1751 2018-05-02 3,062,303 1,000 0.25 1,206,256,417 212,983,174 69.55 2018-04-27
1752 2018-04-30 3,061,303 33,000 0.25 1,206,256,417 211,689,102 69.15 2018-04-26
1753 2018-04-27 3,028,303 84,000 0.25 1,206,187,417 207,438,756 68.50 2018-04-25
1754 2018-04-26 2,944,303 22,500 0.24 1,206,187,417 208,309,437 70.75 2018-04-24
1755 2018-04-25 2,921,803 7,500 0.24 1,206,187,417 214,752,521 73.50 2018-04-23
1756 2018-04-24 2,914,303 15,500 0.24 1,206,187,417 215,949,852 74.10 2018-04-20
1757 2018-04-23 2,898,803 -10,000 0.24 1,206,187,417 221,903,370 76.55 2018-04-19
1758 2018-04-20 2,908,803 -5,500 0.24 1,206,187,417 218,741,986 75.20 2018-04-18
1759 2018-04-19 2,914,303 18,000 0.24 1,206,187,417 218,864,155 75.10 2018-04-17
1760 2018-04-18 2,896,303 25,000 0.24 1,206,187,417 220,553,473 76.15 2018-04-16
1761 2018-04-17 2,871,303 2,636 0.24 1,206,187,417 224,679,460 78.25 2018-04-13
1762 2018-04-16 2,868,667 4,000 0.24 1,206,187,417 227,198,426 79.20 2018-04-12
1763 2018-04-13 2,864,667 9,500 0.24 1,206,187,417 229,173,360 80.00 2018-04-11
1764 2018-04-12 2,855,167 -66,000 0.24 1,206,187,417 232,696,111 81.50 2018-04-10
1765 2018-04-11 2,921,167 -15,500 0.24 1,206,187,417 230,918,251 79.05 2018-04-09
1766 2018-04-10 2,936,667 -1,000 0.24 1,206,187,417 225,682,859 76.85 2018-04-06
1767 2018-04-09 2,937,667 11,500 0.24 1,206,187,417 227,228,542 77.35 2018-04-04
1768 2018-04-06 2,926,167 -53,000 0.24 1,206,187,417 230,289,343 78.70 2018-04-03
1769 2018-04-04 2,979,167 -2,500 0.25 1,206,187,417 216,585,441 72.70 2018-03-29
1770 2018-04-03 2,981,667 8,500 0.25 1,206,187,417 217,065,358 72.80 2018-03-28
1771 2018-03-29 2,973,167 -2,000 0.25 1,206,183,417 220,460,333 74.15 2018-03-27
1772 2018-03-28 2,975,167 -20,000 0.25 1,206,183,417 219,418,566 73.75 2018-03-26
1773 2018-03-27 2,995,167 8,500 0.25 1,206,183,417 214,154,441 71.50 2018-03-23
1774 2018-03-26 2,986,667 9,500 0.25 1,206,183,417 222,506,692 74.50 2018-03-22
1775 2018-03-23 2,977,167 -18,500 0.25 1,206,183,417 228,348,709 76.70 2018-03-21
1776 2018-03-22 2,995,667 -8,500 0.25 1,206,183,417 226,771,992 75.70 2018-03-20
1777 2018-03-21 3,004,167 500 0.25 1,206,183,417 227,715,859 75.80 2018-03-19
1778 2018-03-20 3,003,667 6,000 0.25 1,206,183,417 228,729,242 76.15 2018-03-16
1779 2018-03-19 2,997,667 -2,859 0.25 1,206,183,417 227,822,692 76.00 2018-03-15
1780 2018-03-16 3,000,526 8,500 0.25 1,206,183,417 228,940,134 76.30 2018-03-14
1781 2018-03-15 2,992,026 20,500 0.25 1,206,183,417 227,244,375 75.95 2018-03-13
1782 2018-03-14 2,971,526 44,000 0.25 1,206,183,417 228,510,349 76.90 2018-03-12
1783 2018-03-13 2,927,526 -17,061 0.24 1,206,183,417 227,176,018 77.60 2018-03-09
1784 2018-03-12 2,944,587 -3,000 0.24 1,206,183,417 225,260,906 76.50 2018-03-08
1785 2018-03-09 2,947,587 -9,000 0.24 1,206,183,417 225,195,647 76.40 2018-03-07
1786 2018-03-08 2,956,587 -8,500 0.25 1,206,183,417 223,222,319 75.50 2018-03-06
1787 2018-03-07 2,965,087 11,000 0.25 1,206,183,417 221,195,490 74.60 2018-03-05
1788 2018-03-06 2,954,087 -3,500 0.24 1,206,183,417 226,283,064 76.60 2018-03-02
1789 2018-03-05 2,957,587 -6,000 0.25 1,206,183,417 228,029,958 77.10 2018-03-01
1790 2018-03-02 2,963,587 -8,500 0.25 1,206,183,417 226,714,406 76.50 2018-02-28
1791 2018-03-01 2,972,087 -11,500 0.25 1,206,183,417 229,742,325 77.30 2018-02-27
1792 2018-02-28 2,983,587 -5,500 0.25 1,206,183,417 230,631,275 77.30 2018-02-26
1793 2018-02-27 2,989,087 -11,500 0.25 1,206,179,417 228,665,156 76.50 2018-02-23
1794 2018-02-26 3,000,587 1,500 0.25 1,206,179,417 228,194,641 76.05 2018-02-22
1795 2018-02-23 2,999,087 -3,000 0.25 1,206,179,417 225,231,434 75.10 2018-02-21
1796 2018-02-22 3,002,087 -6,500 0.25 1,206,179,417 222,604,751 74.15 2018-02-20
1797 2018-02-21 3,008,587 -9,417 0.25 1,206,179,417 225,493,596 74.95 2018-02-14
1798 2018-02-20 3,018,004 20,500 0.25 1,206,179,417 221,068,793 73.25 2018-02-13
1799 2018-02-14 2,997,504 -16,500 0.25 1,206,179,417 218,368,166 72.85 2018-02-12
1800 2018-02-13 3,014,004 -15,500 0.25 1,206,179,417 217,761,789 72.25 2018-02-09
1801 2018-02-12 3,029,504 2,000 0.25 1,206,179,417 225,698,048 74.50 2018-02-08
1802 2018-02-09 3,027,504 -11,500 0.25 1,206,179,417 227,668,301 75.20 2018-02-07
1803 2018-02-08 3,039,004 13,500 0.25 1,206,179,417 224,582,396 73.90 2018-02-06
1804 2018-02-07 3,025,504 -500 0.25 1,206,179,417 229,333,203 75.80 2018-02-05
1805 2018-02-06 3,026,004 3,500 0.25 1,206,179,417 231,035,405 76.35 2018-02-02
1806 2018-02-05 3,022,504 -18,000 0.25 1,206,179,417 230,314,805 76.20 2018-02-01
1807 2018-02-02 3,040,504 7,500 0.25 1,206,179,417 228,037,800 75.00 2018-01-31
1808 2018-02-01 3,033,004 -2,500 0.25 1,206,179,417 228,840,152 75.45 2018-01-30
1809 2018-01-31 3,035,504 56,000 0.25 1,206,179,417 229,484,102 75.60 2018-01-29
1810 2018-01-30 2,979,504 -3,500 0.25 1,205,910,917 230,762,585 77.45 2018-01-26
1811 2018-01-29 2,983,004 9,000 0.25 1,205,910,917 227,454,055 76.25 2018-01-25
1812 2018-01-26 2,974,004 31,000 0.25 1,205,910,917 227,065,205 76.35 2018-01-24
1813 2018-01-25 2,943,004 19,000 0.24 1,205,910,917 226,317,008 76.90 2018-01-23
1814 2018-01-24 2,924,004 11,500 0.24 1,205,910,917 222,809,105 76.20 2018-01-22
1815 2018-01-23 2,912,504 48,000 0.24 1,205,910,917 224,990,934 77.25 2018-01-19
1816 2018-01-22 2,864,504 46,500 0.24 1,205,910,917 228,873,870 79.90 2018-01-18
1817 2018-01-19 2,818,004 5,500 0.23 1,205,910,917 227,412,923 80.70 2018-01-17
1818 2018-01-17 2,812,504 50,632 0.23 1,205,910,917 223,172,192 79.35 2018-01-15
1819 2018-01-16 2,761,872 -9,500 0.23 1,205,910,917 224,678,287 81.35 2018-01-12
1820 2018-01-15 2,771,372 -5,000 0.23 1,205,910,917 224,896,838 81.15 2018-01-11
1821 2018-01-12 2,776,372 6,500 0.23 1,205,910,917 225,024,951 81.05 2018-01-10
1822 2018-01-11 2,769,872 41,500 0.23 1,205,910,917 227,129,504 82.00 2018-01-09
1823 2018-01-10 2,728,372 -13,500 0.23 1,205,910,917 230,547,434 84.50 2018-01-08
1824 2018-01-09 2,741,872 26,000 0.23 1,205,910,917 227,986,657 83.15 2018-01-05
1825 2018-01-08 2,715,872 8,000 0.23 1,205,910,917 232,071,262 85.45 2018-01-04
1826 2018-01-05 2,707,872 -4,000 0.22 1,205,910,917 235,720,258 87.05 2018-01-03
1827 2018-01-04 2,711,872 -9,500 0.22 1,205,910,917 230,644,714 85.05 2018-01-02
1828 2018-01-03 2,721,372 -4,500 0.23 1,205,910,917 236,079,021 86.75 2017-12-29
1829 2018-01-02 2,725,872 -15,000 0.23 1,205,910,917 236,605,690 86.80 2017-12-28
1830 2017-12-29 2,740,872 -82,500 0.23 1,205,007,971 241,881,954 88.25 2017-12-27
1831 2017-12-28 2,823,372 -41,000 0.23 1,205,007,971 240,268,957 85.10 2017-12-22
1832 2017-12-27 2,864,372 -25,600 0.24 1,205,007,971 242,182,653 84.55 2017-12-21
1833 2017-12-22 2,889,972 -96,500 0.24 1,205,007,971 245,503,121 84.95 2017-12-20
1834 2017-12-21 2,986,472 -80,000 0.25 1,205,007,971 251,908,913 84.35 2017-12-19
1835 2017-12-20 3,066,472 -24,500 0.25 1,205,007,971 256,050,412 83.50 2017-12-18
1836 2017-12-19 3,090,972 -1,000 0.26 1,205,007,971 251,759,669 81.45 2017-12-15
1837 2017-12-18 3,091,972 118 0.26 1,205,007,971 253,077,908 81.85 2017-12-14
1838 2017-12-15 3,091,854 -8,000 0.26 1,205,007,971 252,913,657 81.80 2017-12-13
1839 2017-12-14 3,099,854 -10,500 0.26 1,205,007,971 246,283,400 79.45 2017-12-12
1840 2017-12-13 3,110,354 -1,500 0.26 1,205,007,971 244,162,789 78.50 2017-12-11
1841 2017-12-12 3,111,854 -87,500 0.26 1,205,007,971 248,325,949 79.80 2017-12-08
1842 2017-12-11 3,199,354 -20,000 0.27 1,205,007,971 247,949,935 77.50 2017-12-07
1843 2017-12-08 3,219,354 -10,000 0.27 1,205,007,971 240,807,679 74.80 2017-12-06
1844 2017-12-07 3,229,354 6,435 0.27 1,205,007,971 242,040,082 74.95 2017-12-05
1845 2017-12-06 3,222,919 -3,000 0.27 1,205,007,971 244,780,698 75.95 2017-12-04
1846 2017-12-05 3,225,919 500 0.27 1,205,007,971 245,169,844 76.00 2017-12-01
1847 2017-12-04 3,225,419 -1,000 0.27 1,205,007,971 245,615,657 76.15 2017-11-30
1848 2017-12-01 3,226,419 2,000 0.27 1,205,007,971 249,563,510 77.35 2017-11-29
1849 2017-11-30 3,224,419 -40,500 0.27 1,205,007,971 247,312,937 76.70 2017-11-28
1850 2017-11-29 3,264,919 -16,000 0.27 1,204,891,971 247,154,368 75.70 2017-11-27
1851 2017-11-28 3,280,919 10,500 0.27 1,204,891,971 246,068,925 75.00 2017-11-24
1852 2017-11-27 3,270,419 -9,000 0.27 1,204,891,971 249,532,970 76.30 2017-11-23
1853 2017-11-24 3,279,419 2,000 0.27 1,204,891,971 250,875,554 76.50 2017-11-22
1854 2017-11-23 3,277,419 -7,500 0.27 1,204,891,971 249,739,328 76.20 2017-11-21
1855 2017-11-22 3,284,919 4,000 0.27 1,204,891,971 249,653,844 76.00 2017-11-20
1856 2017-11-21 3,280,919 15,000 0.27 1,204,891,971 248,857,706 75.85 2017-11-17
1857 2017-11-20 3,265,919 2,500 0.27 1,204,891,971 251,149,171 76.90 2017-11-16
1858 2017-11-17 3,263,419 9,611 0.27 1,204,891,971 252,914,973 77.50 2017-11-15
1859 2017-11-16 3,253,808 -16,000 0.27 1,204,891,971 254,447,786 78.20 2017-11-14
1860 2017-11-15 3,269,808 2,500 0.27 1,204,891,971 253,083,139 77.40 2017-11-13
1861 2017-11-13 3,267,308 -4,000 0.27 1,204,891,971 260,567,813 79.75 2017-11-09
1862 2017-11-10 3,271,308 -98,000 0.27 1,204,891,971 260,723,248 79.70 2017-11-08
1863 2017-11-09 3,369,308 -18,500 0.28 1,204,891,971 260,447,508 77.30 2017-11-07
1864 2017-11-08 3,387,808 -1,500 0.28 1,204,891,971 255,610,114 75.45 2017-11-06
1865 2017-11-07 3,389,308 9,318 0.28 1,204,891,971 257,756,873 76.05 2017-11-03
1866 2017-11-06 3,379,990 20,500 0.28 1,204,891,971 255,189,245 75.50 2017-11-02
1867 2017-11-03 3,359,490 -59,000 0.28 1,204,891,971 262,208,195 78.05 2017-11-01
1868 2017-11-02 3,418,490 -70,500 0.28 1,204,891,971 262,881,881 76.90 2017-10-31
1869 2017-11-01 3,488,990 -4,000 0.29 1,204,891,971 263,069,846 75.40 2017-10-30
1870 2017-10-31 3,492,990 -10,000 0.29 1,204,891,971 260,751,704 74.65 2017-10-27
1871 2017-10-30 3,502,990 -2,000 0.29 1,204,888,221 263,074,549 75.10 2017-10-26
1872 2017-10-26 3,504,990 -277,000 0.29 1,204,888,221 267,080,238 76.20 2017-10-24
1873 2017-10-25 3,781,990 -2,000 0.31 1,204,888,221 287,998,539 76.15 2017-10-23
1874 2017-10-24 3,783,990 -9,000 0.31 1,204,888,221 287,772,440 76.05 2017-10-20
1875 2017-10-23 3,792,990 -1,500 0.31 1,204,888,221 282,767,405 74.55 2017-10-19
1876 2017-10-20 3,794,490 -5,000 0.31 1,204,888,221 284,586,750 75.00 2017-10-18
1877 2017-10-19 3,799,490 -6,000 0.32 1,204,888,221 287,051,470 75.55 2017-10-17
1878 2017-10-18 3,805,490 -2,000 0.32 1,204,888,221 289,788,064 76.15 2017-10-16
1879 2017-10-17 3,807,490 -1,301 0.32 1,204,888,221 286,513,623 75.25 2017-10-13
1880 2017-10-16 3,808,791 14,000 0.32 1,204,888,221 287,182,841 75.40 2017-10-12
1881 2017-10-12 3,794,791 13,000 0.31 1,204,888,221 296,373,177 78.10 2017-10-10
1882 2017-10-11 3,781,791 -74,000 0.31 1,204,888,221 296,492,414 78.40 2017-10-09
1883 2017-10-10 3,855,791 -59,000 0.32 1,204,888,221 288,798,746 74.90 2017-10-06
1884 2017-10-09 3,914,791 -10,558 0.32 1,204,888,221 289,107,315 73.85 2017-10-04
1885 2017-10-06 3,925,349 -13,000 0.33 1,204,888,221 288,905,686 73.60 2017-10-03
1886 2017-10-04 3,938,349 -5,500 0.33 1,204,888,221 284,742,633 72.30 2017-09-29
1887 2017-10-03 3,943,849 -67,000 0.33 1,204,888,221 285,534,668 72.40 2017-09-28
1888 2017-09-29 4,010,849 -58,500 0.33 1,204,888,221 284,168,652 70.85 2017-09-27
1889 2017-09-27 4,069,349 -4,000 0.34 1,204,888,221 284,854,430 70.00 2017-09-25
1890 2017-09-26 4,073,349 -12,000 0.34 1,204,888,221 283,097,756 69.50 2017-09-22
1891 2017-09-25 4,085,349 -43,500 0.34 1,204,888,221 285,974,430 70.00 2017-09-21
1892 2017-09-22 4,128,849 -14,054 0.34 1,204,888,221 286,129,236 69.30 2017-09-20
1893 2017-09-21 4,142,903 5,500 0.34 1,204,888,221 285,860,307 69.00 2017-09-19
1894 2017-09-20 4,137,403 -8,000 0.34 1,204,888,221 285,273,937 68.95 2017-09-18
1895 2017-09-19 4,145,403 -41,000 0.34 1,204,888,221 289,970,940 69.95 2017-09-15
1896 2017-09-18 4,186,403 -5,860 0.35 1,204,888,221 290,117,728 69.30 2017-09-14
1897 2017-09-15 4,192,263 -3,500 0.35 1,204,888,221 284,025,818 67.75 2017-09-13
1898 2017-09-14 4,195,763 33,000 0.35 1,204,888,221 280,486,757 66.85 2017-09-12
1899 2017-09-13 4,162,763 -4,000 0.35 1,204,888,221 286,814,371 68.90 2017-09-11
1900 2017-09-12 4,166,763 -55,000 0.35 1,204,888,221 287,923,323 69.10 2017-09-08
1901 2017-09-11 4,221,763 -8,000 0.35 1,204,888,221 290,457,294 68.80 2017-09-07
1902 2017-09-08 4,229,763 -98,000 0.35 1,204,888,221 288,892,813 68.30 2017-09-06
1903 2017-09-07 4,327,763 -5,500 0.36 1,204,888,221 290,825,674 67.20 2017-09-05
1904 2017-09-06 4,333,263 -16,500 0.36 1,204,888,221 289,895,295 66.90 2017-09-04
1905 2017-09-05 4,349,763 -64,000 0.36 1,204,888,221 292,739,050 67.30 2017-09-01
1906 2017-09-04 4,413,763 328 0.37 1,204,888,221 288,660,100 65.40 2017-08-31
1907 2017-09-01 4,413,435 4,500 0.37 1,204,888,221 290,183,351 65.75 2017-08-30
1908 2017-08-31 4,408,935 -13,000 0.37 1,204,888,221 293,414,624 66.55 2017-08-29
1909 2017-08-30 4,421,935 -18,000 0.37 1,204,888,221 297,375,129 67.25 2017-08-28
1910 2017-08-29 4,439,935 -20,500 0.37 1,204,888,221 288,151,782 64.90 2017-08-25
1911 2017-08-28 4,460,435 -218,500 0.37 1,204,888,221 294,611,732 66.05 2017-08-24
1912 2017-08-25 4,678,935 -73,000 0.39 1,204,888,221 293,369,225 62.70 2017-08-22
1913 2017-08-24 4,751,935 -6,000 0.39 1,204,888,221 296,520,744 62.40 2017-08-21
1914 2017-08-22 4,757,935 -17,000 0.39 1,204,888,221 296,419,351 62.30 2017-08-18
1915 2017-08-21 4,774,935 -33,500 0.40 1,204,888,221 298,433,438 62.50 2017-08-17
1916 2017-08-18 4,808,435 -51,000 0.40 1,204,888,221 301,248,453 62.65 2017-08-16
1917 2017-08-17 4,859,435 -14,342 0.40 1,204,888,221 298,369,309 61.40 2017-08-15
1918 2017-08-16 4,873,777 -17,000 0.40 1,204,888,221 297,300,397 61.00 2017-08-14
1919 2017-08-15 4,890,777 -70,500 0.41 1,204,888,221 301,027,324 61.55 2017-08-11
1920 2017-08-14 4,961,277 -59,000 0.41 1,204,888,221 303,630,152 61.20 2017-08-10
1921 2017-08-11 5,020,277 -7,000 0.42 1,204,888,221 304,730,814 60.70 2017-08-09
1922 2017-08-10 5,027,277 -4,000 0.42 1,204,888,221 302,642,075 60.20 2017-08-08
1923 2017-08-09 5,031,277 -7,000 0.42 1,204,888,221 305,650,078 60.75 2017-08-07
1924 2017-08-08 5,038,277 -16,500 0.42 1,204,888,221 306,579,155 60.85 2017-08-04
1925 2017-08-07 5,054,777 -6,500 0.42 1,204,888,221 305,055,792 60.35 2017-08-03
1926 2017-08-04 5,061,277 -129,564 0.42 1,204,888,221 306,966,450 60.65 2017-08-02
1927 2017-08-02 5,190,841 3,000 0.43 1,204,888,221 309,374,124 59.60 2017-07-31
1928 2017-08-01 5,187,841 -7,000 0.43 1,204,888,221 312,048,636 60.15 2017-07-28
1929 2017-07-31 5,194,841 1,500 0.43 1,204,888,221 313,768,396 60.40 2017-07-27
1930 2017-07-28 5,193,341 -31,500 0.43 1,204,888,221 319,650,139 61.55 2017-07-26
1931 2017-07-27 5,224,841 18,500 0.43 1,204,888,221 318,715,301 61.00 2017-07-25
1932 2017-07-26 5,206,341 -29,500 0.43 1,204,888,221 318,367,752 61.15 2017-07-24
1933 2017-07-25 5,235,841 -172,000 0.43 1,204,888,221 317,553,757 60.65 2017-07-21
1934 2017-07-24 5,407,841 7,500 0.45 1,204,888,221 319,062,619 59.00 2017-07-20
1935 2017-07-21 5,400,341 -3,500 0.45 1,204,888,221 322,670,375 59.75 2017-07-19
1936 2017-07-20 5,403,841 -12,500 0.45 1,204,888,221 318,826,619 59.00 2017-07-18
1937 2017-07-19 5,416,341 8,000 0.45 1,204,888,221 316,855,949 58.50 2017-07-17
1938 2017-07-18 5,408,341 -17,000 0.45 1,204,888,221 319,362,536 59.05 2017-07-14
1939 2017-07-17 5,425,341 -62,419 0.45 1,204,888,221 323,350,324 59.60 2017-07-13
1940 2017-07-14 5,487,760 -8,000 0.46 1,204,888,221 325,424,168 59.30 2017-07-12
1941 2017-07-13 5,495,760 17,500 0.46 1,204,888,221 324,524,628 59.05 2017-07-11
1942 2017-07-12 5,478,260 -6,000 0.45 1,204,888,221 324,312,992 59.20 2017-07-10
1943 2017-07-10 5,484,260 -28,000 0.46 1,204,888,221 327,958,748 59.80 2017-07-06
1944 2017-07-07 5,512,260 -23,000 0.46 1,204,888,221 322,742,823 58.55 2017-07-05
1945 2017-07-06 5,535,260 21,000 0.46 1,204,888,221 320,214,791 57.85 2017-07-04
1946 2017-07-05 5,514,260 14,000 0.46 1,204,888,221 320,929,932 58.20 2017-07-03
1947 2017-07-04 5,500,260 13,500 0.46 1,204,888,221 316,814,976 57.60 2017-06-30
1948 2017-07-03 5,486,760 -4,000 0.46 1,204,888,221 320,426,784 58.40 2017-06-29
1949 2017-06-30 5,490,760 1,000 0.46 1,204,888,221 320,934,922 58.45 2017-06-28
1950 2017-06-29 5,489,760 -20,500 0.46 1,204,888,221 324,444,816 59.10 2017-06-27
1951 2017-06-28 5,510,260 -28,500 0.46 1,204,888,221 327,860,470 59.50 2017-06-26
1952 2017-06-27 5,538,760 -27,000 0.46 1,204,888,221 332,879,476 60.10 2017-06-23
1953 2017-06-26 5,565,760 -192,000 0.46 1,204,888,221 338,119,920 60.75 2017-06-22
1954 2017-06-23 5,757,760 -22,000 0.48 1,204,888,221 335,389,520 58.25 2017-06-21
1955 2017-06-22 5,779,760 -42,000 0.48 1,204,888,221 338,693,936 58.60 2017-06-20
1956 2017-06-21 5,821,760 -118,500 0.48 1,204,888,221 337,079,904 57.90 2017-06-19
1957 2017-06-20 5,940,260 -108,500 0.49 1,204,888,221 328,199,365 55.25 2017-06-16
1958 2017-06-19 6,048,760 -34,357 0.50 1,204,888,221 329,959,858 54.55 2017-06-15
1959 2017-06-16 6,083,117 -17,000 0.50 1,204,888,221 327,271,695 53.80 2017-06-14
1960 2017-06-15 6,100,117 40,000 0.51 1,204,888,221 326,661,265 53.55 2017-06-13
1961 2017-06-14 6,060,117 33,500 0.50 1,204,888,221 322,398,224 53.20 2017-06-12
1962 2017-06-13 6,026,617 77,000 0.50 1,204,888,221 325,437,318 54.00 2017-06-09
1963 2017-06-12 5,949,617 26,500 0.49 1,204,888,221 326,336,492 54.85 2017-06-08
1964 2017-06-09 5,923,117 21,500 0.49 1,204,888,221 327,252,214 55.25 2017-06-07
1965 2017-06-08 5,901,617 12,415 0.49 1,204,888,221 324,293,854 54.95 2017-06-06
1966 2017-06-07 5,889,202 23,500 0.49 1,204,888,221 322,139,349 54.70 2017-06-05
1967 2017-06-06 5,865,702 20,000 0.49 1,204,888,221 319,387,474 54.45 2017-06-02
1968 2017-06-05 5,845,702 -4,000 0.49 1,204,888,221 317,713,904 54.35 2017-06-01
1969 2017-06-02 5,849,702 46,500 0.49 1,204,888,221 319,686,214 54.65 2017-05-31
1970 2017-06-01 5,803,202 28,000 0.48 1,204,888,221 319,176,110 55.00 2017-05-29
1971 2017-05-31 5,775,202 -1,000 0.48 1,204,888,221 319,946,191 55.40 2017-05-26
1972 2017-05-29 5,776,202 14,000 0.48 1,204,888,221 320,579,211 55.50 2017-05-25
1973 2017-05-26 5,762,202 276,000 0.48 1,204,888,221 318,073,550 55.20 2017-05-24
1974 2017-05-25 5,486,202 2,339 0.46 1,204,888,221 304,758,521 55.55 2017-05-23
1975 2017-05-24 5,483,863 -9,500 0.46 1,204,888,221 307,918,907 56.15 2017-05-22
1976 2017-05-23 5,493,363 24,000 0.46 1,204,888,221 304,606,978 55.45 2017-05-19
1977 2017-05-22 5,469,363 45,000 0.45 1,204,888,221 310,386,350 56.75 2017-05-18
1978 2017-05-19 5,424,363 15,500 0.45 1,204,888,221 307,290,164 56.65 2017-05-17
1979 2017-05-18 5,408,863 64,000 0.45 1,204,888,221 301,273,669 55.70 2017-05-16
1980 2017-05-17 5,344,863 179,534 0.44 1,204,888,221 300,648,544 56.25 2017-05-15
1981 2017-05-16 5,165,329 17,000 0.43 1,204,888,221 296,231,618 57.35 2017-05-12
1982 2017-05-15 5,148,329 -10,500 0.43 1,204,888,221 298,603,082 58.00 2017-05-11
1983 2017-05-12 5,158,829 9,500 0.43 1,204,888,221 297,922,375 57.75 2017-05-10
1984 2017-05-11 5,149,329 3,500 0.43 1,204,888,221 296,086,418 57.50 2017-05-09
1985 2017-05-10 5,145,829 500 0.43 1,204,888,221 294,856,002 57.30 2017-05-08
1986 2017-05-09 5,145,329 68,500 0.43 1,204,888,221 293,283,753 57.00 2017-05-05
1987 2017-05-08 5,076,829 2,500 0.42 1,204,888,221 293,694,558 57.85 2017-05-04
1988 2017-05-05 5,074,329 3,500 0.42 1,204,888,221 294,311,082 58.00 2017-05-02
1989 2017-05-04 5,070,829 62,000 0.42 1,204,888,221 295,122,248 58.20 2017-04-28
1990 2017-05-02 5,008,829 2,500 0.42 1,204,888,221 293,266,938 58.55 2017-04-27
1991 2017-04-28 5,006,329 85,000 0.42 1,204,888,221 290,617,398 58.05 2017-04-26
1992 2017-04-27 4,921,329 6,000 0.41 1,204,888,221 290,850,544 59.10 2017-04-25
1993 2017-04-26 4,915,329 -9,500 0.41 1,204,888,221 290,250,177 59.05 2017-04-24
1994 2017-04-25 4,924,829 -8,000 0.41 1,204,888,221 289,826,187 58.85 2017-04-21
1995 2017-04-24 4,932,829 -8,000 0.41 1,204,888,221 288,323,855 58.45 2017-04-20
1996 2017-04-21 4,940,829 -500 0.41 1,204,888,221 287,803,289 58.25 2017-04-19
1997 2017-04-20 4,941,329 -28,000 0.41 1,204,888,221 289,561,879 58.60 2017-04-18
1998 2017-04-19 4,969,329 -13,834 0.41 1,204,888,221 292,693,478 58.90 2017-04-13
1999 2017-04-18 4,983,163 16,500 0.41 1,204,888,221 292,013,352 58.60 2017-04-12
2000 2017-04-13 4,966,663 10,000 0.41 1,204,888,221 288,314,787 58.05 2017-04-11
2001 2017-04-12 4,956,663 5,000 0.41 1,204,888,221 291,203,951 58.75 2017-04-10
2002 2017-04-11 4,951,663 34,500 0.41 1,204,888,221 294,128,782 59.40 2017-04-07
2003 2017-04-10 4,917,163 6,000 0.41 1,204,888,221 293,554,631 59.70 2017-04-06
2004 2017-04-07 4,911,163 2,000 0.41 1,204,888,221 290,004,175 59.05 2017-04-05
2005 2017-04-06 4,909,163 11,500 0.41 1,204,888,221 283,258,705 57.70 2017-04-03
2006 2017-04-05 4,897,663 878,500 0.41 1,204,888,221 283,084,921 57.80 2017-03-31
2007 2017-04-03 4,019,163 505,500 0.33 1,204,888,221 236,527,743 58.85 2017-03-30
2008 2017-03-31 3,513,663 9,000 0.29 1,204,888,221 209,765,681 59.70 2017-03-29
2009 2017-03-30 3,504,663 -1,500 0.29 1,204,888,221 209,403,614 59.75 2017-03-28
2010 2017-03-29 3,506,163 80,500 0.29 1,204,888,221 208,441,390 59.45 2017-03-27
2011 2017-03-28 3,425,663 519,000 0.28 1,204,888,221 205,025,931 59.85 2017-03-24
2012 2017-03-27 2,906,663 371,000 0.24 1,204,888,221 174,109,114 59.90 2017-03-23
2013 2017-03-24 2,535,663 294,500 0.21 1,204,888,221 152,139,780 60.00 2017-03-22
2014 2017-03-23 2,241,163 187,500 0.19 1,204,888,221 141,305,327 63.05 2017-03-21
2015 2017-03-22 2,053,663 7,323 0.17 1,204,888,221 138,724,936 67.55 2017-03-20
2016 2017-03-21 2,046,340 -31,000 0.17 1,204,888,221 136,490,878 66.70 2017-03-17
2017 2017-03-20 2,077,340 -20,500 0.17 1,204,888,221 138,558,578 66.70 2017-03-16
2018 2017-03-17 2,097,840 6,164 0.17 1,204,888,221 137,828,088 65.70 2017-03-15
2019 2017-03-16 2,091,676 -9,500 0.17 1,204,888,221 135,645,189 64.85 2017-03-14
2020 2017-03-15 2,101,176 1,000 0.17 1,204,888,221 136,681,499 65.05 2017-03-13
2021 2017-03-14 2,100,176 -1,500 0.17 1,204,888,221 135,671,370 64.60 2017-03-10
2022 2017-03-13 2,101,676 2,000 0.17 1,204,888,221 135,873,353 64.65 2017-03-09
2023 2017-03-10 2,099,676 -6,500 0.17 1,204,888,221 137,633,762 65.55 2017-03-08
2024 2017-03-09 2,106,176 -7,500 0.17 1,204,888,221 138,375,763 65.70 2017-03-07
2025 2017-03-08 2,113,676 -5,500 0.18 1,204,888,221 137,388,940 65.00 2017-03-06
2026 2017-03-07 2,119,176 38,000 0.18 1,204,888,221 135,627,264 64.00 2017-03-03
2027 2017-03-06 2,081,176 9,500 0.17 1,204,888,221 137,669,792 66.15 2017-03-02
2028 2017-03-03 2,071,676 -3,000 0.17 1,204,888,221 136,937,784 66.10 2017-03-01
2029 2017-03-02 2,074,676 -500 0.17 1,204,888,221 137,551,019 66.30 2017-02-28
2030 2017-03-01 2,075,176 -3,654 0.17 1,204,888,221 139,659,345 67.30 2017-02-27
2031 2017-02-28 2,078,830 -1,500 0.17 1,204,888,221 137,202,780 66.00 2017-02-24
2032 2017-02-27 2,080,330 2,000 0.17 1,204,888,221 139,590,143 67.10 2017-02-23
2033 2017-02-24 2,078,330 -46,500 0.17 1,204,888,221 139,975,526 67.35 2017-02-22
2034 2017-02-23 2,124,830 -2,500 0.18 1,204,888,221 140,345,022 66.05 2017-02-21
2035 2017-02-22 2,127,330 -20,000 0.18 1,204,888,221 142,318,377 66.90 2017-02-20
2036 2017-02-21 2,147,330 -137,500 0.18 1,204,888,221 141,079,581 65.70 2017-02-17
2037 2017-02-20 2,284,830 20,500 0.19 1,204,888,221 142,344,909 62.30 2017-02-16
2038 2017-02-17 2,264,330 -15,866 0.19 1,204,888,221 145,936,069 64.45 2017-02-15
2039 2017-02-16 2,280,196 32,500 0.19 1,204,888,221 145,704,524 63.90 2017-02-14
2040 2017-02-15 2,247,696 -38,500 0.19 1,204,888,221 146,549,779 65.20 2017-02-13
2041 2017-02-14 2,286,196 -2,000 0.19 1,204,888,221 146,888,093 64.25 2017-02-10
2042 2017-02-13 2,288,196 -18,500 0.19 1,204,888,221 146,787,773 64.15 2017-02-09
2043 2017-02-10 2,306,696 -18,500 0.19 1,204,888,221 148,897,227 64.55 2017-02-08
2044 2017-02-09 2,325,196 5,000 0.19 1,204,888,221 148,696,284 63.95 2017-02-07
2045 2017-02-08 2,320,196 -31,500 0.19 1,204,888,221 147,912,495 63.75 2017-02-06
2046 2017-02-07 2,351,696 -6,000 0.20 1,204,888,221 148,862,357 63.30 2017-02-03
2047 2017-02-06 2,357,696 -7,500 0.20 1,204,888,221 151,246,198 64.15 2017-02-02
2048 2017-02-03 2,365,196 -25,500 0.20 1,204,888,221 150,544,725 63.65 2017-02-01
2049 2017-02-02 2,390,696 -70,000 0.20 1,204,888,221 153,004,544 64.00 2017-01-26
2050 2017-02-01 2,460,696 -32,000 0.20 1,204,888,221 153,547,430 62.40 2017-01-25
2051 2017-01-26 2,492,696 -31,500 0.21 1,204,888,221 153,923,978 61.75 2017-01-24
2052 2017-01-25 2,524,196 1,000 0.21 1,204,888,221 150,946,921 59.80 2017-01-23
2053 2017-01-24 2,523,196 -8,500 0.21 1,204,888,221 148,868,564 59.00 2017-01-20
2054 2017-01-23 2,531,696 -8,500 0.21 1,204,888,221 153,420,778 60.60 2017-01-19
2055 2017-01-20 2,540,196 -28,500 0.21 1,204,888,221 156,984,113 61.80 2017-01-18
2056 2017-01-19 2,568,696 -14,000 0.21 1,204,888,221 156,433,586 60.90 2017-01-17
2057 2017-01-18 2,582,696 -6,500 0.21 1,204,888,221 156,253,108 60.50 2017-01-16
2058 2017-01-17 2,589,196 -6,472 0.21 1,204,888,221 155,610,680 60.10 2017-01-13
2059 2017-01-16 2,595,668 -18,000 0.22 1,204,888,221 155,220,946 59.80 2017-01-12
2060 2017-01-13 2,613,668 -21,500 0.22 1,204,888,221 156,950,763 60.05 2017-01-11
2061 2017-01-12 2,635,168 -14,025 0.22 1,204,888,221 157,583,046 59.80 2017-01-10
2062 2017-01-11 2,649,193 -1,500 0.22 1,204,888,221 157,229,605 59.35 2017-01-09
2063 2017-01-10 2,650,693 -41,500 0.22 1,204,888,221 157,451,164 59.40 2017-01-06
2064 2017-01-09 2,692,193 -14,500 0.22 1,204,888,221 156,416,413 58.10 2017-01-05
2065 2017-01-06 2,706,693 3,000 0.22 1,204,888,221 158,612,210 58.60 2017-01-04
2066 2017-01-05 2,703,693 17,000 0.22 1,204,888,221 156,814,194 58.00 2017-01-03
2067 2017-01-04 2,686,693 10,500 0.22 1,204,888,221 153,007,166 56.95 2016-12-30
2068 2017-01-03 2,676,193 15,500 0.22 1,204,888,221 149,732,998 55.95 2016-12-29
2069 2016-12-29 2,660,693 8,000 0.22 1,204,888,221 146,604,184 55.10 2016-12-23
2070 2016-12-28 2,652,693 3,500 0.22 1,204,888,221 146,030,750 55.05 2016-12-22
2071 2016-12-23 2,649,193 13,500 0.22 1,204,888,221 147,427,590 55.65 2016-12-21
2072 2016-12-22 2,635,693 1,500 0.22 1,204,888,221 148,257,731 56.25 2016-12-20
2073 2016-12-21 2,634,193 132,500 0.22 1,204,888,221 147,778,227 56.10 2016-12-19
2074 2016-12-20 2,501,693 66,500 0.21 1,204,888,221 144,472,771 57.75 2016-12-16
2075 2016-12-19 2,435,193 28,481 0.20 1,204,888,221 142,093,512 58.35 2016-12-15
2076 2016-12-16 2,406,712 7,500 0.20 1,204,888,221 143,319,700 59.55 2016-12-14
2077 2016-12-15 2,399,212 21,500 0.20 1,204,888,221 142,993,035 59.60 2016-12-13
2078 2016-12-14 2,377,712 8,500 0.20 1,204,888,221 140,998,322 59.30 2016-12-12
2079 2016-12-13 2,369,212 -2,500 0.20 1,204,888,221 144,285,011 60.90 2016-12-09
2080 2016-12-12 2,371,712 4,500 0.20 1,204,888,221 144,674,432 61.00 2016-12-08
2081 2016-12-09 2,367,212 10,500 0.20 1,204,888,221 142,742,884 60.30 2016-12-07
2082 2016-12-08 2,356,712 17,500 0.20 1,204,888,221 142,816,747 60.60 2016-12-06
2083 2016-12-07 2,339,212 28,000 0.19 1,204,888,221 141,639,287 60.55 2016-12-05
2084 2016-12-06 2,311,212 59,000 0.19 1,204,888,221 142,139,538 61.50 2016-12-02
2085 2016-12-05 2,252,212 8,500 0.19 1,204,888,221 140,312,808 62.30 2016-12-01
2086 2016-12-02 2,243,712 115,000 0.19 1,204,888,221 136,978,618 61.05 2016-11-30
2087 2016-12-01 2,128,712 -122,500 0.18 1,204,888,221 139,004,894 65.30 2016-11-29
2088 2016-11-30 2,251,212 -37,000 0.19 1,204,888,221 140,475,629 62.40 2016-11-28
2089 2016-11-29 2,288,212 -500 0.19 1,213,033,721 137,292,720 60.00 2016-11-25
2090 2016-11-28 2,288,712 -4,500 0.19 1,213,033,721 136,292,800 59.55 2016-11-24
2091 2016-11-25 2,293,212 -17,500 0.19 1,213,033,721 138,280,684 60.30 2016-11-23
2092 2016-11-24 2,310,712 -4,500 0.19 1,213,033,721 138,411,649 59.90 2016-11-22
2093 2016-11-23 2,315,212 1,500 0.19 1,213,033,721 136,829,029 59.10 2016-11-21
2094 2016-11-22 2,313,712 19,000 0.19 1,213,033,721 137,203,122 59.30 2016-11-18
2095 2016-11-21 2,294,712 1,500 0.19 1,213,033,721 136,305,893 59.40 2016-11-17
2096 2016-11-18 2,293,212 -9,000 0.19 1,213,033,721 137,019,417 59.75 2016-11-16
2097 2016-11-17 2,302,212 19,965 0.19 1,213,033,721 136,060,729 59.10 2016-11-15
2098 2016-11-16 2,282,247 101,000 0.19 1,213,033,721 134,652,573 59.00 2016-11-14
2099 2016-11-15 2,181,247 73,500 0.18 1,213,033,721 130,874,820 60.00 2016-11-11
2100 2016-11-14 2,107,747 -5,500 0.17 1,213,033,721 130,469,539 61.90 2016-11-10
2101 2016-11-11 2,113,247 44,500 0.17 1,213,033,721 130,281,678 61.65 2016-11-09
2102 2016-11-10 2,068,747 3,500 0.17 1,213,033,721 129,917,312 62.80 2016-11-08
2103 2016-11-09 2,065,247 4,000 0.17 1,213,033,721 127,529,002 61.75 2016-11-07
2104 2016-11-08 2,061,247 3,500 0.17 1,213,033,721 127,075,878 61.65 2016-11-04
2105 2016-11-04 2,057,747 1,000 0.17 1,213,033,721 128,506,300 62.45 2016-11-02
2106 2016-11-03 2,056,747 500 0.17 1,213,033,721 128,443,850 62.45 2016-11-01
2107 2016-11-02 2,056,247 3,500 0.17 1,213,033,721 126,973,252 61.75 2016-10-31
2108 2016-11-01 2,052,747 3,000 0.17 1,213,033,721 126,962,402 61.85 2016-10-28
2109 2016-10-31 2,049,747 44,000 0.17 1,213,033,721 126,776,852 61.85 2016-10-27
2110 2016-10-28 2,005,747 22,500 0.17 1,213,033,721 124,757,463 62.20 2016-10-26
2111 2016-10-27 1,983,247 9,000 0.16 1,213,033,721 124,448,749 62.75 2016-10-25
2112 2016-10-26 1,974,247 4,000 0.16 1,213,033,721 124,772,410 63.20 2016-10-24
2113 2016-10-25 1,970,247 -500 0.16 1,213,033,721 124,716,635 63.30 2016-10-20
2114 2016-10-24 1,970,747 -12,500 0.16 1,213,033,721 126,916,107 64.40 2016-10-19
2115 2016-10-20 1,983,247 -6,500 0.16 1,213,033,721 126,729,483 63.90 2016-10-18
2116 2016-10-19 1,989,747 3,000 0.16 1,213,033,721 124,757,137 62.70 2016-10-17
2117 2016-10-18 1,986,747 71 0.16 1,213,033,721 125,165,061 63.00 2016-10-14
2118 2016-10-17 1,986,676 7,000 0.16 1,213,033,721 123,869,249 62.35 2016-10-13
2119 2016-10-14 1,979,676 5,000 0.16 1,213,033,721 124,323,653 62.80 2016-10-12
2120 2016-10-13 1,974,676 32,000 0.16 1,213,033,721 123,910,919 62.75 2016-10-11
2121 2016-10-12 1,942,676 18,500 0.16 1,213,033,721 124,039,863 63.85 2016-10-07
2122 2016-10-11 1,924,176 79,000 0.16 1,213,033,721 122,762,429 63.80 2016-10-06
2123 2016-10-07 1,845,176 1,000 0.15 1,213,033,721 119,936,440 65.00 2016-10-05
2124 2016-10-06 1,844,176 1,000 0.15 1,213,033,721 120,332,484 65.25 2016-10-04
2125 2016-10-05 1,843,176 -2,500 0.15 1,213,033,721 118,884,852 64.50 2016-10-03
2126 2016-10-04 1,845,676 33,500 0.15 1,213,033,721 118,676,967 64.30 2016-09-30
2127 2016-10-03 1,812,176 -24,300 0.15 1,213,033,721 118,063,266 65.15 2016-09-29
2128 2016-09-30 1,836,476 2,000 0.15 1,213,033,721 119,738,235 65.20 2016-09-28
2129 2016-09-29 1,834,476 19,000 0.15 1,213,026,221 120,158,178 65.50 2016-09-27
2130 2016-09-28 1,815,476 42,000 0.15 1,213,026,221 117,824,392 64.90 2016-09-26
2131 2016-09-27 1,773,476 11,000 0.15 1,213,026,221 117,049,416 66.00 2016-09-23
2132 2016-09-26 1,762,476 24,500 0.15 1,213,026,221 115,530,302 65.55 2016-09-22
2133 2016-09-23 1,737,976 8,500 0.14 1,213,026,221 113,924,327 65.55 2016-09-21
2134 2016-09-22 1,729,476 51,000 0.14 1,213,026,221 114,058,942 65.95 2016-09-20
2135 2016-09-21 1,678,476 4,000 0.14 1,213,026,221 111,282,959 66.30 2016-09-19
2136 2016-09-20 1,674,476 31,066 0.14 1,213,026,221 113,110,854 67.55 2016-09-15
2137 2016-09-19 1,643,410 -9,500 0.14 1,213,026,221 112,327,074 68.35 2016-09-14
2138 2016-09-15 1,652,910 8,500 0.14 1,213,026,221 112,397,880 68.00 2016-09-13
2139 2016-09-14 1,644,410 -10,500 0.14 1,213,026,221 112,066,542 68.15 2016-09-12
2140 2016-09-13 1,654,910 28,000 0.14 1,213,026,221 113,030,353 68.30 2016-09-09
2141 2016-09-12 1,626,910 -1,500 0.13 1,213,026,221 113,314,282 69.65 2016-09-08
2142 2016-09-09 1,628,410 -2,500 0.13 1,213,026,221 112,767,393 69.25 2016-09-07
2143 2016-09-08 1,630,910 -23,000 0.13 1,213,026,221 113,429,791 69.55 2016-09-06
2144 2016-09-07 1,653,910 -23,500 0.14 1,213,026,221 114,119,790 69.00 2016-09-05
2145 2016-09-06 1,677,410 -15,500 0.14 1,213,026,221 113,225,175 67.50 2016-09-02
2146 2016-09-05 1,692,910 12,500 0.14 1,213,026,221 112,155,288 66.25 2016-09-01
2147 2016-09-02 1,680,410 69,500 0.14 1,213,026,221 110,318,917 65.65 2016-08-31
2148 2016-09-01 1,610,910 2,000 0.13 1,213,026,221 107,930,970 67.00 2016-08-30
2149 2016-08-30 1,608,910 -18,200 0.13 1,213,026,221 109,003,653 67.75 2016-08-26
2150 2016-08-29 1,627,110 12,500 0.13 1,213,026,221 108,040,104 66.40 2016-08-25
2151 2016-08-26 1,614,610 4,000 0.13 1,213,026,221 109,066,906 67.55 2016-08-24
2152 2016-08-25 1,610,610 2,000 0.13 1,213,026,221 109,360,419 67.90 2016-08-23
2153 2016-08-24 1,608,610 -10,000 0.13 1,213,026,221 109,707,202 68.20 2016-08-22
2154 2016-08-23 1,618,610 -16,000 0.13 1,213,026,221 108,770,592 67.20 2016-08-19
2155 2016-08-22 1,634,610 -6,000 0.13 1,213,026,221 111,153,480 68.00 2016-08-18
2156 2016-08-19 1,640,610 -9,500 0.14 1,213,026,221 111,561,480 68.00 2016-08-17
2157 2016-08-18 1,650,110 -11,500 0.14 1,213,026,221 113,857,590 69.00 2016-08-16
2158 2016-08-17 1,661,610 -4,440 0.14 1,213,026,221 114,983,412 69.20 2016-08-15
2159 2016-08-16 1,666,050 -34,000 0.14 1,213,026,221 113,624,610 68.20 2016-08-12
2160 2016-08-15 1,700,050 -4,500 0.14 1,213,026,221 115,008,383 67.65 2016-08-11
2161 2016-08-12 1,704,550 -32,000 0.14 1,213,026,221 114,716,215 67.30 2016-08-10
2162 2016-08-11 1,736,550 2,500 0.14 1,213,026,221 114,959,610 66.20 2016-08-09
2163 2016-08-10 1,734,050 16,000 0.14 1,213,026,221 115,314,325 66.50 2016-08-08
2164 2016-08-09 1,718,050 18,000 0.14 1,213,026,221 112,102,763 65.25 2016-08-05
2165 2016-08-08 1,700,050 7,500 0.14 1,213,026,221 110,503,250 65.00 2016-08-04
2166 2016-08-05 1,692,550 2,500 0.14 1,213,026,221 110,015,750 65.00 2016-08-03
2167 2016-08-04 1,690,050 -18,500 0.14 1,213,026,221 112,050,315 66.30 2016-08-01
2168 2016-08-03 1,708,550 23,000 0.14 1,213,026,221 111,397,460 65.20 2016-07-29
2169 2016-08-01 1,685,550 -3,500 0.14 1,213,026,221 112,426,185 66.70 2016-07-28
2170 2016-07-29 1,689,050 -79,000 0.14 1,213,026,221 112,659,635 66.70 2016-07-27
2171 2016-07-28 1,768,050 -36,500 0.15 1,213,026,221 116,691,300 66.00 2016-07-26
2172 2016-07-27 1,804,550 5,000 0.15 1,213,026,221 118,829,618 65.85 2016-07-25
2173 2016-07-26 1,799,550 106,500 0.15 1,213,026,221 116,250,930 64.60 2016-07-22
2174 2016-07-25 1,693,050 55,000 0.14 1,213,026,221 111,064,080 65.60 2016-07-21
2175 2016-07-22 1,638,050 500 0.14 1,213,026,221 110,650,278 67.55 2016-07-20
2176 2016-07-21 1,637,550 3,500 0.13 1,213,026,221 109,552,095 66.90 2016-07-19
2177 2016-07-20 1,634,050 -1,500 0.13 1,213,026,221 111,523,913 68.25 2016-07-18
2178 2016-07-19 1,635,550 -10,500 0.13 1,213,026,221 111,544,510 68.20 2016-07-15
2179 2016-07-18 1,646,050 4,289 0.14 1,213,026,221 110,285,350 67.00 2016-07-14
2180 2016-07-15 1,641,761 -59,000 0.14 1,213,026,221 111,229,308 67.75 2016-07-13
2181 2016-07-14 1,700,761 -35,500 0.14 1,213,026,221 113,950,987 67.00 2016-07-12
2182 2016-07-13 1,736,261 4,000 0.14 1,213,026,221 115,200,917 66.35 2016-07-11
2183 2016-07-12 1,732,261 -6,500 0.14 1,213,026,221 113,896,161 65.75 2016-07-08
2184 2016-07-11 1,738,761 -3,000 0.14 1,213,026,221 114,323,536 65.75 2016-07-07
2185 2016-07-08 1,741,761 47,500 0.14 1,213,026,221 112,779,025 64.75 2016-07-06
2186 2016-07-07 1,694,261 45,500 0.14 1,213,026,221 112,160,078 66.20 2016-07-05
2187 2016-07-06 1,648,761 -15,000 0.14 1,213,026,221 111,703,558 67.75 2016-07-04
2188 2016-07-05 1,663,761 7,500 0.14 1,213,026,221 107,645,337 64.70 2016-06-30
2189 2016-07-04 1,656,261 5,000 0.14 1,213,026,221 106,828,835 64.50 2016-06-29
2190 2016-06-30 1,651,261 6,000 0.14 1,213,026,221 106,423,771 64.45 2016-06-28
2191 2016-06-29 1,645,261 13,500 0.14 1,213,018,721 109,245,330 66.40 2016-06-27
2192 2016-06-28 1,631,761 45,000 0.13 1,213,018,721 111,449,276 68.30 2016-06-24
2193 2016-06-27 1,586,761 -3,000 0.13 1,213,018,721 112,104,665 70.65 2016-06-23
2194 2016-06-24 1,589,761 -6,500 0.13 1,213,018,721 112,157,639 70.55 2016-06-22
2195 2016-06-23 1,596,261 -5,000 0.13 1,213,018,721 111,578,644 69.90 2016-06-21
2196 2016-06-22 1,601,261 8,500 0.13 1,213,018,721 110,406,946 68.95 2016-06-20
2197 2016-06-21 1,592,761 21,000 0.13 1,213,018,721 110,139,423 69.15 2016-06-17
2198 2016-06-20 1,571,761 -1,000 0.13 1,213,018,721 106,172,456 67.55 2016-06-16
2199 2016-06-17 1,572,761 720 0.13 1,213,018,721 105,768,177 67.25 2016-06-15
2200 2016-06-16 1,572,041 3,000 0.13 1,213,018,721 105,483,951 67.10 2016-06-14
2201 2016-06-14 1,569,041 9,000 0.13 1,213,018,721 109,989,774 70.10 2016-06-10
2202 2016-06-13 1,560,041 -102,500 0.13 1,213,018,721 112,010,944 71.80 2016-06-08
2203 2016-06-10 1,662,541 -5,500 0.14 1,213,018,721 117,957,284 70.95 2016-06-07
2204 2016-06-08 1,668,041 -1,000 0.14 1,213,018,721 116,179,056 69.65 2016-06-06
2205 2016-06-07 1,669,041 -3,000 0.14 1,213,018,721 114,830,021 68.80 2016-06-03
2206 2016-06-06 1,672,041 -500 0.14 1,213,018,721 114,952,819 68.75 2016-06-02
2207 2016-06-03 1,672,541 2,000 0.14 1,213,018,721 114,485,431 68.45 2016-06-01
2208 2016-06-02 1,670,541 -58,000 0.14 1,213,018,721 117,104,924 70.10 2016-05-31
2209 2016-06-01 1,728,541 -6,500 0.14 1,213,018,721 117,713,642 68.10 2016-05-30
2210 2016-05-31 1,735,041 -500 0.14 1,213,018,721 115,640,483 66.65 2016-05-27
2211 2016-05-30 1,735,541 -9,000 0.14 1,214,706,221 116,368,024 67.05 2016-05-26
2212 2016-05-27 1,744,541 -13,000 0.14 1,214,706,221 117,320,382 67.25 2016-05-25
2213 2016-05-26 1,757,541 2,500 0.14 1,214,706,221 112,570,501 64.05 2016-05-24
2214 2016-05-25 1,755,041 3,500 0.14 1,214,706,221 113,200,145 64.50 2016-05-23
2215 2016-05-24 1,751,541 3,000 0.14 1,214,706,221 115,163,821 65.75 2016-05-20
2216 2016-05-23 1,748,541 7,000 0.14 1,214,706,221 116,103,122 66.40 2016-05-19
2217 2016-05-20 1,741,541 10,000 0.14 1,214,706,221 114,941,706 66.00 2016-05-18
2218 2016-05-19 1,731,541 6,500 0.14 1,214,706,221 114,628,014 66.20 2016-05-17
2219 2016-05-18 1,725,041 1,500 0.14 1,214,706,221 116,267,763 67.40 2016-05-16
2220 2016-05-17 1,723,541 -7,935 0.14 1,214,706,221 115,391,070 66.95 2016-05-13
2221 2016-05-16 1,731,476 22,500 0.14 1,214,706,221 114,363,990 66.05 2016-05-12
2222 2016-05-12 1,708,976 500 0.14 1,214,706,221 115,783,124 67.75 2016-05-10
2223 2016-05-11 1,708,476 -500 0.14 1,214,706,221 114,638,740 67.10 2016-05-09
2224 2016-05-10 1,708,976 21,500 0.14 1,214,706,221 112,621,518 65.90 2016-05-06
2225 2016-05-09 1,687,476 11,000 0.14 1,214,706,221 115,592,106 68.50 2016-05-05
2226 2016-05-06 1,676,476 1,000 0.14 1,214,706,221 117,101,849 69.85 2016-05-04
2227 2016-05-05 1,675,476 -500 0.14 1,214,706,221 117,450,868 70.10 2016-05-03
2228 2016-05-04 1,675,976 6,500 0.14 1,214,706,221 116,983,125 69.80 2016-04-29
2229 2016-05-03 1,669,476 500 0.14 1,214,706,221 117,531,110 70.40 2016-04-28
2230 2016-04-29 1,668,976 6,500 0.14 1,214,698,721 117,162,115 70.20 2016-04-27
2231 2016-04-28 1,662,476 -500 0.14 1,214,698,721 118,867,034 71.50 2016-04-26
2232 2016-04-27 1,662,976 -1,000 0.14 1,214,698,721 117,489,254 70.65 2016-04-25
2233 2016-04-26 1,663,976 -10,000 0.14 1,214,698,721 120,971,055 72.70 2016-04-22
2234 2016-04-25 1,673,976 -1,000 0.14 1,214,698,721 123,874,224 74.00 2016-04-21
2235 2016-04-22 1,674,976 1,000 0.14 1,214,698,721 121,603,258 72.60 2016-04-20
2236 2016-04-21 1,673,976 -15,500 0.14 1,214,698,721 124,460,116 74.35 2016-04-19
2237 2016-04-20 1,689,476 -5,000 0.14 1,214,698,721 121,642,272 72.00 2016-04-18
2238 2016-04-19 1,694,476 12,000 0.14 1,214,698,721 124,205,091 73.30 2016-04-15
2239 2016-04-18 1,682,476 -25,029 0.14 1,214,698,721 121,895,386 72.45 2016-04-14
2240 2016-04-15 1,707,505 -21,500 0.14 1,214,698,721 124,220,989 72.75 2016-04-13
2241 2016-04-14 1,729,005 -31,000 0.14 1,214,698,721 122,586,455 70.90 2016-04-12
2242 2016-04-13 1,760,005 -14,000 0.14 1,214,698,721 122,848,349 69.80 2016-04-11
2243 2016-04-12 1,774,005 -6,000 0.15 1,214,698,721 121,075,841 68.25 2016-04-08
2244 2016-04-11 1,780,005 2,000 0.15 1,214,698,721 123,621,347 69.45 2016-04-07
2245 2016-04-08 1,778,005 -33,000 0.15 1,214,698,721 121,171,041 68.15 2016-04-06
2246 2016-04-07 1,811,005 11,500 0.15 1,214,698,721 120,975,134 66.80 2016-04-05
2247 2016-04-06 1,799,505 -12,000 0.15 1,214,698,721 120,566,835 67.00 2016-04-01
2248 2016-04-05 1,811,505 -22,000 0.15 1,214,698,721 121,914,287 67.30 2016-03-31
2249 2016-04-01 1,833,505 500 0.15 1,214,698,721 122,386,459 66.75 2016-03-30
2250 2016-03-31 1,833,005 3,500 0.15 1,214,698,721 116,487,468 63.55 2016-03-29
2251 2016-03-30 1,829,505 3,500 0.15 1,214,698,721 114,435,538 62.55 2016-03-24
2252 2016-03-29 1,826,005 134,000 0.15 1,214,698,721 113,851,412 62.35 2016-03-23
2253 2016-03-24 1,692,005 6,000 0.14 1,214,698,721 110,572,527 65.35 2016-03-22
2254 2016-03-23 1,686,005 2,000 0.14 1,214,698,721 112,119,333 66.50 2016-03-21
2255 2016-03-22 1,684,005 8,000 0.14 1,214,698,721 109,628,726 65.10 2016-03-18
2256 2016-03-21 1,676,005 3,000 0.14 1,214,698,721 109,024,125 65.05 2016-03-17
2257 2016-03-18 1,673,005 11,500 0.14 1,214,698,721 107,825,172 64.45 2016-03-16
2258 2016-03-17 1,661,505 -9,930 0.14 1,214,698,721 108,911,653 65.55 2016-03-15
2259 2016-03-16 1,671,435 -11,500 0.14 1,214,698,721 108,392,560 64.85 2016-03-14
2260 2016-03-15 1,682,935 1,000 0.14 1,214,698,721 105,351,731 62.60 2016-03-11
2261 2016-03-14 1,681,935 3,500 0.14 1,214,698,721 103,691,293 61.65 2016-03-10
2262 2016-03-11 1,678,435 3,500 0.14 1,214,698,721 103,979,048 61.95 2016-03-09
2263 2016-03-10 1,674,935 8,500 0.14 1,214,698,721 103,678,477 61.90 2016-03-08
2264 2016-03-09 1,666,435 5,500 0.14 1,214,698,721 103,318,970 62.00 2016-03-07
2265 2016-03-08 1,660,935 3,500 0.14 1,214,698,721 102,811,877 61.90 2016-03-04
2266 2016-03-07 1,657,435 3,500 0.14 1,214,698,721 102,678,098 61.95 2016-03-03
2267 2016-03-04 1,653,935 -17,000 0.14 1,214,698,721 104,942,176 63.45 2016-03-02
2268 2016-03-03 1,670,935 3,500 0.14 1,214,698,721 102,010,582 61.05 2016-03-01
2269 2016-03-02 1,667,435 500 0.14 1,214,698,721 102,630,624 61.55 2016-02-29
2270 2016-03-01 1,666,935 -9,500 0.14 1,214,698,721 103,266,623 61.95 2016-02-26
2271 2016-02-29 1,676,435 88,000 0.14 1,214,698,721 103,938,970 62.00 2016-02-25
2272 2016-02-25 1,588,435 4,000 0.13 1,214,698,721 102,215,792 64.35 2016-02-23
2273 2016-02-24 1,584,435 5,500 0.13 1,214,698,721 101,007,731 63.75 2016-02-22
2274 2016-02-23 1,578,935 5,000 0.13 1,214,698,721 100,815,000 63.85 2016-02-19
2275 2016-02-22 1,573,935 -1,500 0.13 1,214,698,721 103,014,046 65.45 2016-02-18
2276 2016-02-19 1,575,435 -500 0.13 1,214,698,721 101,142,927 64.20 2016-02-17
2277 2016-02-18 1,575,935 -1,567 0.13 1,214,698,721 101,253,824 64.25 2016-02-16
2278 2016-02-17 1,577,502 500 0.13 1,214,698,721 101,039,003 64.05 2016-02-15
2279 2016-02-16 1,577,002 9,000 0.13 1,214,698,721 98,326,075 62.35 2016-02-12
2280 2016-02-15 1,568,002 7,000 0.13 1,214,698,721 102,860,931 65.60 2016-02-11
2281 2016-02-12 1,561,002 -1,500 0.13 1,214,698,721 108,411,589 69.45 2016-02-05
2282 2016-02-04 1,562,502 -1,000 0.13 1,214,698,721 109,062,640 69.80 2016-02-02
2283 2016-02-03 1,563,502 -17,500 0.13 1,214,698,721 109,445,140 70.00 2016-02-01
2284 2016-02-02 1,581,002 -13,500 0.13 1,214,698,721 109,405,338 69.20 2016-01-29
2285 2016-02-01 1,594,502 500 0.13 1,214,698,721 106,353,283 66.70 2016-01-28
2286 2016-01-29 1,594,002 19,000 0.13 1,218,094,221 105,283,832 66.05 2016-01-27
2287 2016-01-28 1,575,002 -7,500 0.13 1,218,094,221 105,997,635 67.30 2016-01-26
2288 2016-01-27 1,582,502 2,000 0.13 1,218,094,221 107,214,511 67.75 2016-01-25
2289 2016-01-26 1,580,502 -3,000 0.13 1,218,094,221 105,893,634 67.00 2016-01-22
2290 2016-01-25 1,583,502 -14,000 0.13 1,218,094,221 104,511,132 66.00 2016-01-21
2291 2016-01-22 1,597,502 6,500 0.13 1,218,094,221 105,115,632 65.80 2016-01-20
2292 2016-01-21 1,591,002 2,500 0.13 1,218,094,221 106,756,234 67.10 2016-01-19
2293 2016-01-20 1,588,502 -18,000 0.13 1,218,094,221 105,714,808 66.55 2016-01-18
2294 2016-01-19 1,606,502 3,000 0.13 1,218,094,221 105,386,531 65.60 2016-01-15
2295 2016-01-18 1,603,502 3,085 0.13 1,218,094,221 106,232,008 66.25 2016-01-14
2296 2016-01-15 1,600,417 8,000 0.13 1,218,094,221 106,187,668 66.35 2016-01-13
2297 2016-01-14 1,592,417 5,000 0.13 1,218,094,221 103,905,209 65.25 2016-01-12
2298 2016-01-13 1,587,417 54,500 0.13 1,218,094,221 103,261,476 65.05 2016-01-11
2299 2016-01-12 1,532,917 94,000 0.13 1,218,094,221 102,858,731 67.10 2016-01-08
2300 2016-01-11 1,438,917 111,000 0.12 1,218,094,221 93,889,334 65.25 2016-01-07
2301 2016-01-08 1,327,917 99,000 0.11 1,218,094,221 88,970,439 67.00 2016-01-06
2302 2016-01-07 1,228,917 5,000 0.10 1,218,094,221 86,638,649 70.50 2016-01-05
2303 2016-01-06 1,223,917 -2,000 0.10 1,218,094,221 88,244,416 72.10 2016-01-04
2304 2016-01-05 1,225,917 -2,500 0.10 1,218,094,221 88,756,391 72.40 2015-12-30
2305 2015-12-30 1,228,417 8,500 0.10 1,218,083,221 88,691,707 72.20 2015-12-28
2306 2015-12-29 1,219,917 27,500 0.10 1,218,083,221 88,078,007 72.20 2015-12-23
2307 2015-12-28 1,192,417 23,000 0.10 1,218,083,221 84,959,711 71.25 2015-12-22
2308 2015-12-23 1,169,417 6,000 0.10 1,218,083,221 83,905,670 71.75 2015-12-21
2309 2015-12-22 1,163,417 36,500 0.10 1,218,083,221 84,522,245 72.65 2015-12-18
2310 2015-12-21 1,126,917 9,000 0.09 1,218,083,221 84,744,158 75.20 2015-12-17
2311 2015-12-18 1,117,917 1,000 0.09 1,218,083,221 85,129,380 76.15 2015-12-16
2312 2015-12-17 1,116,917 11,524 0.09 1,218,083,221 83,936,313 75.15 2015-12-15
2313 2015-12-16 1,105,393 10,000 0.09 1,218,083,221 83,733,520 75.75 2015-12-14
2314 2015-12-15 1,095,393 16,000 0.09 1,218,083,221 83,140,329 75.90 2015-12-11
2315 2015-12-14 1,079,393 12,000 0.09 1,218,083,221 82,951,352 76.85 2015-12-10
2316 2015-12-11 1,067,393 -5,000 0.09 1,218,083,221 83,576,872 78.30 2015-12-09
2317 2015-12-10 1,072,393 3,000 0.09 1,218,083,221 84,182,851 78.50 2015-12-08
2318 2015-12-09 1,069,393 -21,500 0.09 1,218,083,221 84,963,274 79.45 2015-12-07
2319 2015-12-08 1,090,893 -3,500 0.09 1,218,083,221 85,744,190 78.60 2015-12-04
2320 2015-12-07 1,094,393 10,500 0.09 1,218,083,221 85,745,692 78.35 2015-12-03
2321 2015-12-04 1,083,893 3,000 0.09 1,218,083,221 84,597,849 78.05 2015-12-02
2322 2015-12-03 1,080,893 -95,000 0.09 1,218,083,221 85,714,815 79.30 2015-12-01
2323 2015-12-02 1,175,893 2,000 0.10 1,218,083,221 91,602,065 77.90 2015-11-30
2324 2015-12-01 1,173,893 27,000 0.10 1,218,083,221 91,504,959 77.95 2015-11-27
2325 2015-11-30 1,146,893 -4,000 0.09 1,218,083,221 90,833,926 79.20 2015-11-26
2326 2015-11-27 1,150,893 4,000 0.09 1,218,083,221 90,805,458 78.90 2015-11-25
2327 2015-11-26 1,146,893 1,000 0.09 1,218,083,221 90,317,824 78.75 2015-11-24
2328 2015-11-25 1,145,893 7,000 0.09 1,218,083,221 91,041,199 79.45 2015-11-23
2329 2015-11-24 1,138,893 5,500 0.09 1,218,083,221 90,086,436 79.10 2015-11-20
2330 2015-11-23 1,133,393 10,500 0.09 1,218,083,221 88,347,984 77.95 2015-11-19
2331 2015-11-20 1,122,893 6,000 0.09 1,218,083,221 87,529,509 77.95 2015-11-18
2332 2015-11-19 1,116,893 17,500 0.09 1,218,083,221 88,067,013 78.85 2015-11-17
2333 2015-11-18 1,099,393 34,500 0.09 1,218,083,221 86,467,259 78.65 2015-11-16
2334 2015-11-17 1,064,893 12,725 0.09 1,218,083,221 86,203,088 80.95 2015-11-13
2335 2015-11-16 1,052,168 -6,500 0.09 1,218,083,221 88,434,720 84.05 2015-11-12
2336 2015-11-13 1,058,668 2,000 0.09 1,218,083,221 85,487,441 80.75 2015-11-11
2337 2015-11-12 1,056,668 52,500 0.09 1,218,083,221 85,114,607 80.55 2015-11-10
2338 2015-11-11 1,004,168 -1,000 0.08 1,218,083,221 82,643,026 82.30 2015-11-09
2339 2015-11-10 1,005,168 2,500 0.08 1,218,083,221 83,278,169 82.85 2015-11-06
2340 2015-11-09 1,002,668 7,500 0.08 1,218,083,221 84,224,112 84.00 2015-11-05
2341 2015-11-06 995,168 -63,500 0.08 1,218,083,221 84,340,488 84.75 2015-11-04
2342 2015-11-05 1,058,668 -9,000 0.09 1,218,083,221 89,245,712 84.30 2015-11-03
2343 2015-11-04 1,067,668 500 0.09 1,218,083,221 87,121,709 81.60 2015-11-02
2344 2015-11-03 1,067,168 7,000 0.09 1,218,083,221 89,588,754 83.95 2015-10-30
2345 2015-11-02 1,060,168 -11,000 0.09 1,218,083,221 87,251,826 82.30 2015-10-29
2346 2015-10-30 1,071,168 500 0.09 1,218,078,221 87,889,334 82.05 2015-10-28
2347 2015-10-29 1,070,668 -1,000 0.09 1,218,078,221 88,597,777 82.75 2015-10-27
2348 2015-10-28 1,071,668 -1,000 0.09 1,218,078,221 87,876,776 82.00 2015-10-26
2349 2015-10-27 1,072,668 -16,500 0.09 1,218,078,221 87,529,709 81.60 2015-10-23
2350 2015-10-23 1,089,168 -9,500 0.09 1,218,078,221 88,821,650 81.55 2015-10-20
2351 2015-10-22 1,098,668 -1,000 0.09 1,218,078,221 89,925,976 81.85 2015-10-19
2352 2015-10-20 1,099,668 -10,500 0.09 1,218,078,221 90,007,826 81.85 2015-10-16
2353 2015-10-19 1,110,168 -9,760 0.09 1,218,078,221 90,367,675 81.40 2015-10-15
2354 2015-10-16 1,119,928 -6,000 0.09 1,218,078,221 90,490,182 80.80 2015-10-14
2355 2015-10-15 1,125,928 -7,500 0.09 1,218,078,221 91,312,761 81.10 2015-10-13
2356 2015-10-14 1,133,428 -4,000 0.09 1,218,078,221 90,674,240 80.00 2015-10-12
2357 2015-10-13 1,137,428 -2,000 0.09 1,218,078,221 89,515,584 78.70 2015-10-09
2358 2015-10-12 1,139,428 21,000 0.09 1,218,078,221 89,559,041 78.60 2015-10-08
2359 2015-10-08 1,118,428 -4,500 0.09 1,218,078,221 89,026,869 79.60 2015-10-06
2360 2015-10-07 1,122,928 -29,500 0.09 1,218,078,221 88,935,898 79.20 2015-10-05
2361 2015-10-06 1,152,428 -53,500 0.09 1,218,078,221 89,774,141 77.90 2015-10-02
2362 2015-10-05 1,205,928 -7,000 0.10 1,218,078,221 90,866,675 75.35 2015-09-30
2363 2015-10-02 1,212,928 3,500 0.10 1,218,078,221 88,846,976 73.25 2015-09-29
2364 2015-09-30 1,209,428 -1,500 0.10 1,218,078,221 90,283,800 74.65 2015-09-25
2365 2015-09-29 1,210,928 2,500 0.10 1,224,368,221 90,395,775 74.65 2015-09-24
2366 2015-09-25 1,208,428 -500 0.10 1,224,368,221 90,873,786 75.20 2015-09-23
2367 2015-09-24 1,208,928 15,000 0.10 1,224,368,221 90,548,707 74.90 2015-09-22
2368 2015-09-23 1,193,928 3,000 0.10 1,224,368,221 88,708,850 74.30 2015-09-21
2369 2015-09-22 1,190,928 -500 0.10 1,224,368,221 88,247,765 74.10 2015-09-18
2370 2015-09-21 1,191,428 27,500 0.10 1,224,368,221 87,689,101 73.60 2015-09-17
2371 2015-09-18 1,163,928 13,500 0.10 1,224,368,221 85,374,119 73.35 2015-09-16
2372 2015-09-17 1,150,428 9,827 0.09 1,224,368,221 84,959,108 73.85 2015-09-15
2373 2015-09-16 1,140,601 3,000 0.09 1,224,368,221 85,773,195 75.20 2015-09-14
2374 2015-09-15 1,137,601 3,500 0.09 1,224,368,221 85,320,075 75.00 2015-09-11
2375 2015-09-14 1,134,101 5,500 0.09 1,224,368,221 86,305,086 76.10 2015-09-10
2376 2015-09-11 1,128,601 -11,000 0.09 1,224,368,221 87,127,997 77.20 2015-09-09
2377 2015-09-10 1,139,601 2,500 0.09 1,224,368,221 85,128,195 74.70 2015-09-08
2378 2015-09-09 1,137,101 10,000 0.09 1,224,368,221 83,804,344 73.70 2015-09-07
2379 2015-09-07 1,127,101 -3,000 0.09 1,224,368,221 83,912,669 74.45 2015-09-02
2380 2015-09-04 1,130,101 -1,500 0.09 1,224,368,221 85,831,171 75.95 2015-09-01
2381 2015-09-02 1,131,601 1,500 0.09 1,224,368,221 86,058,256 76.05 2015-08-31
2382 2015-09-01 1,130,101 11,000 0.09 1,224,368,221 85,944,181 76.05 2015-08-28
2383 2015-08-31 1,119,101 -2,500 0.09 1,224,368,221 85,499,316 76.40 2015-08-27
2384 2015-08-28 1,121,601 81,500 0.09 1,224,413,221 80,643,112 71.90 2015-08-26
2385 2015-08-27 1,040,101 136,000 0.08 1,224,413,221 78,787,651 75.75 2015-08-25
2386 2015-08-26 904,101 56,000 0.07 1,224,413,221 70,339,058 77.80 2015-08-24
2387 2015-08-25 848,101 -5,500 0.07 1,224,413,221 68,441,751 80.70 2015-08-21
2388 2015-08-24 853,601 103,500 0.07 1,224,413,221 67,391,799 78.95 2015-08-20
2389 2015-08-21 750,101 40,500 0.06 1,224,413,221 60,795,686 81.05 2015-08-19
2390 2015-08-20 709,601 134,500 0.06 1,224,413,221 57,797,001 81.45 2015-08-18
2391 2015-08-19 575,101 12,000 0.05 1,224,413,221 47,647,118 82.85 2015-08-17
2392 2015-08-18 563,101 2,000 0.05 1,224,413,221 46,821,848 83.15 2015-08-14
2393 2015-08-17 561,101 -1,765 0.05 1,224,413,221 47,104,429 83.95 2015-08-13
2394 2015-08-14 562,866 14,500 0.05 1,224,413,221 46,999,311 83.50 2015-08-12
2395 2015-08-13 548,366 3,500 0.04 1,224,413,221 45,788,561 83.50 2015-08-11
2396 2015-08-12 544,866 500 0.04 1,224,413,221 45,986,690 84.40 2015-08-10
2397 2015-08-11 544,366 4,500 0.04 1,224,413,221 45,971,709 84.45 2015-08-07
2398 2015-08-10 539,866 -1,000 0.04 1,224,413,221 45,753,644 84.75 2015-08-06
2399 2015-08-07 540,866 31,500 0.04 1,224,413,221 45,676,134 84.45 2015-08-05
2400 2015-08-06 509,366 7,500 0.04 1,224,413,221 43,296,110 85.00 2015-08-04
2401 2015-08-05 501,866 -2,000 0.04 1,224,413,221 43,009,916 85.70 2015-08-03
2402 2015-08-04 503,866 500 0.04 1,224,413,221 43,659,989 86.65 2015-07-31
2403 2015-07-29 503,366 33,500 0.04 1,224,413,221 43,037,793 85.50 2015-07-27
2404 2015-07-28 469,866 1,500 0.04 1,224,413,221 41,442,181 88.20 2015-07-24
2405 2015-07-27 468,366 8,000 0.04 1,224,413,221 41,731,411 89.10 2015-07-23
2406 2015-07-24 460,366 -12,000 0.04 1,224,413,221 41,294,830 89.70 2015-07-22
2407 2015-07-23 472,366 -500 0.04 1,224,413,221 42,300,375 89.55 2015-07-21
2408 2015-07-22 472,866 -500 0.04 1,224,413,221 42,061,431 88.95 2015-07-20
2409 2015-07-21 473,366 -1,000 0.04 1,224,413,221 42,200,579 89.15 2015-07-17
2410 2015-07-20 474,366 -30,000 0.04 1,224,413,221 42,455,757 89.50 2015-07-16
2411 2015-07-17 504,366 -11,893 0.04 1,224,413,221 45,014,666 89.25 2015-07-15
2412 2015-07-16 516,259 -25,000 0.04 1,224,413,221 46,308,432 89.70 2015-07-14
2413 2015-07-15 541,259 500 0.04 1,224,413,221 47,089,533 87.00 2015-07-13
2414 2015-07-13 540,759 3,000 0.04 1,224,413,221 46,099,705 85.25 2015-07-09
2415 2015-07-10 537,759 74,000 0.04 1,224,413,221 43,961,798 81.75 2015-07-08
2416 2015-07-09 463,759 2,500 0.04 1,224,413,221 40,323,845 86.95 2015-07-07
2417 2015-07-08 461,259 19,500 0.04 1,224,413,221 40,175,659 87.10 2015-07-06
2418 2015-07-07 441,759 11,000 0.04 1,224,413,221 39,382,815 89.15 2015-07-03
2419 2015-07-06 430,759 3,000 0.04 1,224,413,221 39,199,069 91.00 2015-07-02
2420 2015-07-02 427,759 -500 0.03 1,224,413,221 39,161,336 91.55 2015-06-29
2421 2015-06-30 428,259 500 0.03 1,224,413,221 40,256,346 94.00 2015-06-26
2422 2015-06-29 427,759 -2,000 0.03 1,224,413,221 40,230,734 94.05 2015-06-25
2423 2015-06-26 429,759 1,500 0.04 1,224,413,221 40,289,906 93.75 2015-06-24
2424 2015-06-25 428,259 3,500 0.03 1,224,413,221 40,320,585 94.15 2015-06-23
2425 2015-06-24 424,759 -28,500 0.03 1,224,413,221 39,736,204 93.55 2015-06-22
2426 2015-06-23 453,259 -2,000 0.04 1,224,413,221 41,699,828 92.00 2015-06-19
2427 2015-06-22 455,259 -3,137 0.04 1,224,413,221 41,656,199 91.50 2015-06-18
2428 2015-06-19 458,396 -3,000 0.04 1,224,413,221 41,599,437 90.75 2015-06-17
2429 2015-06-18 461,396 -1,500 0.04 1,224,413,221 41,479,500 89.90 2015-06-16
2430 2015-06-17 462,896 -10,885 0.04 1,224,413,221 42,007,812 90.75 2015-06-15
2431 2015-06-16 473,781 -7,000 0.04 1,224,413,221 43,469,407 91.75 2015-06-12
2432 2015-06-15 480,781 -2,000 0.04 1,224,413,221 43,534,720 90.55 2015-06-11
2433 2015-06-12 482,781 -4,500 0.04 1,224,413,221 43,136,482 89.35 2015-06-10
2434 2015-06-11 487,281 -3,000 0.04 1,224,413,221 43,368,009 89.00 2015-06-09
2435 2015-06-10 490,281 7,000 0.04 1,224,413,221 43,904,664 89.55 2015-06-08
2436 2015-06-09 483,281 -3,000 0.04 1,224,413,221 43,712,766 90.45 2015-06-05
2437 2015-06-08 486,281 12,500 0.04 1,224,413,221 43,716,662 89.90 2015-06-04
2438 2015-06-05 473,781 -500 0.04 1,224,413,221 43,422,029 91.65 2015-06-03
2439 2015-06-04 474,281 10,000 0.04 1,224,413,221 42,946,145 90.55 2015-06-02
2440 2015-06-03 464,281 1,500 0.04 1,224,413,221 42,017,431 90.50 2015-06-01
2441 2015-06-02 462,781 90,092 0.04 1,224,413,221 41,233,787 89.10 2015-05-29
2442 2015-06-01 372,689 39,000 0.03 1,224,413,221 33,877,430 90.90 2015-05-28
2443 2015-05-29 333,689 11,500 0.03 1,224,413,221 30,949,655 92.75 2015-05-27
2444 2015-05-28 322,189 -14,500 0.03 1,224,413,221 30,495,189 94.65 2015-05-26
2445 2015-05-27 336,689 4,500 0.03 1,224,413,221 31,833,945 94.55 2015-05-22
2446 2015-05-26 332,189 500 0.03 1,224,413,221 31,043,062 93.45 2015-05-21
2447 2015-05-22 331,689 -2,000 0.03 1,224,413,221 31,808,975 95.90 2015-05-20
2448 2015-05-21 333,689 5,000 0.03 1,224,413,221 32,050,828 96.05 2015-05-19
2449 2015-05-20 328,689 8,500 0.03 1,224,413,221 31,537,710 95.95 2015-05-18
2450 2015-05-19 320,189 -11,500 0.03 1,224,413,221 30,994,295 96.80 2015-05-15
2451 2015-05-18 331,689 16,068 0.03 1,224,413,221 31,444,117 94.80 2015-05-14
2452 2015-05-15 315,621 78,000 0.03 1,224,413,221 29,715,717 94.15 2015-05-13
2453 2015-05-14 237,621 23,500 0.02 1,224,413,221 22,621,519 95.20 2015-05-12
2454 2015-05-13 214,121 39,000 0.02 1,224,413,221 20,512,792 95.80 2015-05-11
2455 2015-05-12 175,121 -1,500 0.01 1,224,413,221 17,223,150 98.35 2015-05-08
2456 2015-05-11 176,621 -500 0.01 1,224,413,221 17,043,927 96.50 2015-05-07
2457 2015-05-08 177,121 -13,000 0.01 1,224,413,221 17,499,555 98.80 2015-05-06
2458 2015-05-07 190,121 -11,500 0.02 1,224,413,221 18,536,798 97.50 2015-05-05
2459 2015-05-06 201,621 -13,000 0.02 1,224,413,221 19,829,425 98.35 2015-05-04
2460 2015-05-05 214,621 31,000 0.02 1,224,413,221 20,560,692 95.80 2015-04-30
2461 2015-05-04 183,621 -500 0.01 1,224,413,221 17,903,048 97.50 2015-04-29
2462 2015-04-30 184,121 -11,000 0.02 1,224,413,221 17,979,416 97.65 2015-04-28
2463 2015-04-29 195,121 -1,000 0.02 1,224,413,221 18,663,324 95.65 2015-04-27
2464 2015-04-28 196,121 -1,000 0.02 1,224,413,221 18,808,004 95.90 2015-04-24
2465 2015-04-27 197,121 1,000 0.02 1,224,413,221 18,765,919 95.20 2015-04-23
2466 2015-04-24 196,121 1,000 0.02 1,224,413,221 18,798,198 95.85 2015-04-22
2467 2015-04-23 195,121 38,000 0.02 1,224,413,221 18,477,959 94.70 2015-04-21
2468 2015-04-22 157,121 -4,500 0.01 1,224,413,221 15,146,464 96.40 2015-04-20
2469 2015-04-21 161,621 13,500 0.01 1,224,413,221 15,677,237 97.00 2015-04-17
2470 2015-04-20 148,121 -92,000 0.01 1,224,413,221 14,256,646 96.25 2015-04-16
2471 2015-04-17 240,121 3,088 0.02 1,224,413,221 23,399,791 97.45 2015-04-15
2472 2015-04-16 237,033 5,000 0.02 1,224,413,221 23,335,899 98.45 2015-04-14
2473 2015-04-15 232,033 -3,500 0.02 1,224,413,221 23,180,097 99.90 2015-04-13
2474 2015-04-14 235,533 -10,500 0.02 1,224,413,221 23,576,853 100.1 2015-04-10
2475 2015-04-13 246,033 -107,000 0.02 1,224,413,221 24,578,697 99.90 2015-04-09
2476 2015-04-10 353,033 -110,500 0.03 1,224,413,221 34,897,312 98.85 2015-04-08
2477 2015-04-09 463,533 -98,000 0.04 1,224,413,221 43,919,752 94.75 2015-04-02
2478 2015-04-08 561,533 -18,000 0.05 1,224,413,221 52,699,872 93.85 2015-04-01
2479 2015-04-02 579,533 -19,520 0.05 1,224,413,221 53,954,522 93.10 2015-03-31
2480 2015-04-01 599,053 -23,500 0.05 1,224,413,221 54,753,444 91.40 2015-03-30
2481 2015-03-31 622,553 -12,500 0.05 1,224,413,221 56,247,664 90.35 2015-03-27
2482 2015-03-30 635,053 -33,000 0.05 1,224,405,721 58,361,371 91.90 2015-03-26
2483 2015-03-27 668,053 -41,500 0.05 1,224,405,721 61,627,889 92.25 2015-03-25
2484 2015-03-26 709,553 -42,000 0.06 1,224,405,721 62,085,888 87.50 2015-03-24
2485 2015-03-25 751,553 -31,000 0.06 1,224,405,721 64,257,782 85.50 2015-03-23
2486 2015-03-23 782,553 -1,000 0.06 1,224,405,721 67,847,345 86.70 2015-03-19
2487 2015-03-20 783,553 -3,500 0.06 1,224,405,721 67,738,157 86.45 2015-03-18
2488 2015-03-19 787,053 -2,054 0.06 1,224,405,721 67,922,674 86.30 2015-03-17
2489 2015-03-18 789,107 3,500 0.06 1,224,405,721 67,587,015 85.65 2015-03-16
2490 2015-03-17 785,607 12,149 0.06 1,224,405,721 66,226,670 84.30 2015-03-13
2491 2015-03-16 773,458 61,000 0.06 1,224,405,721 65,550,566 84.75 2015-03-12
2492 2015-03-13 712,458 1,500 0.06 1,224,405,721 61,022,028 85.65 2015-03-11
2493 2015-03-12 710,958 103,500 0.06 1,224,405,721 61,071,292 85.90 2015-03-10
2494 2015-03-11 607,458 -1,000 0.05 1,224,405,721 52,848,846 87.00 2015-03-09
2495 2015-03-10 608,458 -6,000 0.05 1,224,405,721 53,179,229 87.40 2015-03-06
2496 2015-03-09 614,458 500 0.05 1,224,405,721 54,225,919 88.25 2015-03-05
2497 2015-03-06 613,958 8,000 0.05 1,224,405,721 53,813,419 87.65 2015-03-04
2498 2015-03-05 605,958 -11,000 0.05 1,224,405,721 53,839,368 88.85 2015-03-03
2499 2015-03-04 616,958 -49,500 0.05 1,224,405,721 55,742,155 90.35 2015-03-02
2500 2015-03-03 666,458 7,000 0.05 1,224,405,721 59,281,439 88.95 2015-02-27
2501 2015-03-02 659,458 -500 0.05 1,224,405,721 59,285,274 89.90 2015-02-26
2502 2015-02-27 659,958 7,000 0.05 1,224,400,221 59,000,245 89.40 2015-02-25
2503 2015-02-25 652,958 500 0.05 1,224,400,221 58,047,966 88.90 2015-02-23
2504 2015-02-24 652,458 -2,500 0.05 1,224,400,221 58,721,220 90.00 2015-02-17
2505 2015-02-17 654,958 142 0.05 1,224,400,221 58,716,985 89.65 2015-02-13
2506 2015-02-16 654,816 -18,500 0.05 1,224,400,221 58,376,846 89.15 2015-02-12
2507 2015-02-13 673,316 -4,500 0.05 1,224,400,221 59,016,147 87.65 2015-02-11
2508 2015-02-11 677,816 -4,500 0.06 1,224,400,221 60,359,515 89.05 2015-02-09
2509 2015-02-10 682,316 -21,000 0.06 1,224,400,221 62,022,524 90.90 2015-02-06
2510 2015-02-09 703,316 -15,000 0.06 1,224,400,221 64,599,575 91.85 2015-02-05
2511 2015-02-05 718,316 -42,590 0.06 1,224,400,221 67,054,799 93.35 2015-02-03
2512 2015-02-04 760,906 3,500 0.06 1,224,400,221 68,481,540 90.00 2015-02-02
2513 2015-02-03 757,406 -186,000 0.06 1,224,400,221 69,870,704 92.25 2015-01-30
2514 2015-02-02 943,406 -103,000 0.08 1,224,400,221 83,774,453 88.80 2015-01-29
2515 2015-01-30 1,046,406 -6,500 0.09 1,224,384,721 89,729,315 85.75 2015-01-28
2516 2015-01-29 1,052,906 -5,000 0.09 1,224,384,721 88,602,040 84.15 2015-01-27
2517 2015-01-28 1,057,906 1,000 0.09 1,224,384,721 89,234,371 84.35 2015-01-26
2518 2015-01-27 1,056,906 -117,000 0.09 1,224,384,721 90,206,927 85.35 2015-01-23
2519 2015-01-26 1,173,906 -44,500 0.10 1,224,384,721 98,255,932 83.70 2015-01-22
2520 2015-01-23 1,218,406 -56,000 0.10 1,224,384,721 102,224,263 83.90 2015-01-21
2521 2015-01-22 1,274,406 -135,500 0.10 1,224,384,721 105,329,656 82.65 2015-01-20
2522 2015-01-21 1,409,906 -34,500 0.12 1,224,384,721 115,541,797 81.95 2015-01-19
2523 2015-01-20 1,444,406 -5,000 0.12 1,224,384,721 116,708,005 80.80 2015-01-16
2524 2015-01-19 1,449,406 -13,845 0.12 1,224,384,721 117,909,178 81.35 2015-01-15
2525 2015-01-16 1,463,251 -13,000 0.12 1,224,384,721 117,791,706 80.50 2015-01-14
2526 2015-01-15 1,476,251 -3,000 0.12 1,224,384,721 119,281,081 80.80 2015-01-13
2527 2015-01-14 1,479,251 -12,000 0.12 1,224,384,721 119,005,743 80.45 2015-01-12
2528 2015-01-13 1,491,251 -22,500 0.12 1,224,384,721 119,300,080 80.00 2015-01-09
2529 2015-01-12 1,513,751 -6,500 0.12 1,224,384,721 119,586,329 79.00 2015-01-08
2530 2015-01-09 1,520,251 143,500 0.12 1,224,384,721 117,211,352 77.10 2015-01-07
2531 2015-01-08 1,376,751 31,500 0.11 1,224,384,721 107,593,091 78.15 2015-01-06
2532 2015-01-07 1,345,251 10,500 0.11 1,224,384,721 106,274,829 79.00 2015-01-05
2533 2015-01-06 1,334,751 2,000 0.11 1,224,384,721 107,714,406 80.70 2015-01-02
2534 2015-01-05 1,332,751 9,000 0.11 1,224,384,721 106,953,268 80.25 2014-12-30
2535 2015-01-02 1,323,751 -3,500 0.11 1,224,384,721 106,628,143 80.55 2014-12-29
2536 2014-12-30 1,327,251 1,000 0.11 1,224,384,721 105,914,630 79.80 2014-12-23
2537 2014-12-29 1,326,251 -500 0.11 1,224,384,721 105,635,892 79.65 2014-12-22
2538 2014-12-23 1,326,751 10,500 0.11 1,224,384,721 105,476,705 79.50 2014-12-19
2539 2014-12-22 1,316,251 5,500 0.11 1,224,384,721 104,510,329 79.40 2014-12-18
2540 2014-12-19 1,310,751 11,500 0.11 1,224,384,721 103,614,867 79.05 2014-12-17
2541 2014-12-18 1,299,251 -6,000 0.11 1,224,384,721 104,524,743 80.45 2014-12-16
2542 2014-12-17 1,305,251 6,190 0.11 1,224,384,721 103,180,092 79.05 2014-12-15
2543 2014-12-16 1,299,061 39,500 0.11 1,224,384,721 102,885,631 79.20 2014-12-12
2544 2014-12-15 1,259,561 59,500 0.10 1,224,384,721 100,575,946 79.85 2014-12-11
2545 2014-12-12 1,200,061 6,000 0.10 1,224,384,721 95,884,874 79.90 2014-12-10
2546 2014-12-11 1,194,061 16,000 0.10 1,224,384,721 95,524,880 80.00 2014-12-09
2547 2014-12-10 1,178,061 -8,000 0.10 1,224,384,721 96,659,905 82.05 2014-12-08
2548 2014-12-09 1,186,061 -2,000 0.10 1,224,384,721 97,019,790 81.80 2014-12-05
2549 2014-12-05 1,188,061 -5,500 0.10 1,224,384,721 97,123,987 81.75 2014-12-03
2550 2014-12-04 1,193,561 -6,500 0.10 1,224,384,721 98,468,783 82.50 2014-12-02
2551 2014-12-03 1,200,061 -11,000 0.10 1,224,384,721 99,005,033 82.50 2014-12-01
2552 2014-12-02 1,211,061 -26,500 0.10 1,224,384,721 101,789,677 84.05 2014-11-28
2553 2014-12-01 1,237,561 -1,000 0.10 1,224,384,721 103,645,734 83.75 2014-11-27
2554 2014-11-28 1,238,561 -13,000 0.10 1,224,384,721 104,224,908 84.15 2014-11-26
2555 2014-11-27 1,251,561 -47,400 0.10 1,224,384,721 105,193,702 84.05 2014-11-25
2556 2014-11-26 1,298,961 -107,000 0.11 1,224,384,721 108,852,932 83.80 2014-11-24
2557 2014-11-24 1,405,961 500 0.11 1,224,384,721 116,272,975 82.70 2014-11-20
2558 2014-11-21 1,405,461 -13,000 0.11 1,224,384,721 116,653,263 83.00 2014-11-19
2559 2014-11-20 1,418,461 -5,500 0.12 1,224,384,721 118,086,878 83.25 2014-11-18
2560 2014-11-19 1,423,961 -52,500 0.12 1,224,384,721 118,117,565 82.95 2014-11-17
2561 2014-11-18 1,476,461 -77,000 0.12 1,224,384,721 122,103,325 82.70 2014-11-14
2562 2014-11-17 1,553,461 185 0.13 1,224,384,721 127,383,802 82.00 2014-11-13
2563 2014-11-14 1,553,276 6,500 0.13 1,224,384,721 123,873,761 79.75 2014-11-12
2564 2014-11-13 1,546,776 1,000 0.13 1,224,384,721 123,432,725 79.80 2014-11-11
2565 2014-11-12 1,545,776 4,000 0.13 1,224,384,721 123,043,770 79.60 2014-11-10
2566 2014-11-11 1,541,776 3,500 0.13 1,224,384,721 122,956,636 79.75 2014-11-07
2567 2014-11-10 1,538,276 -500 0.13 1,224,384,721 123,831,218 80.50 2014-11-06
2568 2014-11-07 1,538,776 -1,000 0.13 1,224,384,721 123,794,529 80.45 2014-11-05
2569 2014-11-06 1,539,776 5,000 0.13 1,224,384,721 124,336,912 80.75 2014-11-04
2570 2014-11-05 1,534,776 -1,500 0.13 1,224,384,721 125,544,677 81.80 2014-11-03
2571 2014-11-04 1,536,276 -126,500 0.13 1,224,384,721 125,590,563 81.75 2014-10-31
2572 2014-11-03 1,662,776 -20,000 0.14 1,224,384,721 131,691,859 79.20 2014-10-30
2573 2014-10-31 1,682,776 -5,500 0.14 1,224,384,721 132,855,165 78.95 2014-10-29
2574 2014-10-30 1,688,276 58,500 0.14 1,226,799,221 129,744,011 76.85 2014-10-28
2575 2014-10-29 1,629,776 20,500 0.13 1,226,799,221 126,878,062 77.85 2014-10-27
2576 2014-10-28 1,609,276 1,500 0.13 1,226,799,221 127,293,732 79.10 2014-10-24
2577 2014-10-27 1,607,776 -2,500 0.13 1,226,799,221 129,345,579 80.45 2014-10-23
2578 2014-10-24 1,610,276 -15,500 0.13 1,226,799,221 128,983,108 80.10 2014-10-22
2579 2014-10-23 1,625,776 12,500 0.13 1,226,799,221 128,436,304 79.00 2014-10-21
2580 2014-10-22 1,613,276 -6,500 0.13 1,226,799,221 128,820,089 79.85 2014-10-20
2581 2014-10-21 1,619,776 500 0.13 1,226,799,221 128,772,192 79.50 2014-10-17
2582 2014-10-20 1,619,276 -5,000 0.13 1,226,799,221 127,841,840 78.95 2014-10-16
2583 2014-10-17 1,624,276 1,819 0.13 1,226,799,221 127,343,238 78.40 2014-10-15
2584 2014-10-16 1,622,457 -6,500 0.13 1,226,799,221 126,470,523 77.95 2014-10-14
2585 2014-10-15 1,628,957 -3,000 0.13 1,226,799,221 127,628,781 78.35 2014-10-13
2586 2014-10-14 1,631,957 7,500 0.13 1,226,799,221 125,660,689 77.00 2014-10-10
2587 2014-10-13 1,624,457 4,500 0.13 1,226,799,221 126,626,423 77.95 2014-10-09
2588 2014-10-10 1,619,957 29,000 0.13 1,226,799,221 124,412,698 76.80 2014-10-08
2589 2014-10-09 1,590,957 8,500 0.13 1,226,799,221 122,821,880 77.20 2014-10-07
2590 2014-10-08 1,582,457 22,500 0.13 1,226,799,221 122,323,926 77.30 2014-10-06
2591 2014-10-07 1,559,957 -6,500 0.13 1,226,799,221 120,272,685 77.10 2014-10-03
2592 2014-10-06 1,566,457 7,000 0.13 1,226,799,221 119,598,992 76.35 2014-09-30
2593 2014-10-03 1,559,457 53,000 0.13 1,226,799,221 119,454,406 76.60 2014-09-29
2594 2014-09-30 1,506,457 55,000 0.12 1,226,799,221 116,373,803 77.25 2014-09-26
2595 2014-09-29 1,451,457 7,000 0.12 1,226,799,221 113,794,229 78.40 2014-09-25
2596 2014-09-26 1,444,457 500 0.12 1,226,799,221 114,112,103 79.00 2014-09-24
2597 2014-09-25 1,443,957 24,500 0.12 1,226,799,221 112,628,646 78.00 2014-09-23
2598 2014-09-24 1,419,457 20,000 0.12 1,226,799,221 111,001,537 78.20 2014-09-22
2599 2014-09-23 1,399,457 -12,000 0.11 1,226,799,221 111,256,832 79.50 2014-09-19
2600 2014-09-22 1,411,457 42,000 0.12 1,226,799,221 114,116,298 80.85 2014-09-18
2601 2014-09-19 1,369,457 27,000 0.11 1,226,799,221 111,268,381 81.25 2014-09-17
2602 2014-09-18 1,342,457 6,500 0.11 1,226,799,221 109,611,614 81.65 2014-09-16
2603 2014-09-17 1,335,957 64,185 0.11 1,226,799,221 107,744,932 80.65 2014-09-15
2604 2014-09-16 1,271,772 1,500 0.10 1,226,799,221 103,649,418 81.50 2014-09-12
2605 2014-09-15 1,270,272 1,500 0.10 1,226,799,221 103,400,141 81.40 2014-09-11
2606 2014-09-12 1,268,772 109,000 0.10 1,226,799,221 103,151,164 81.30 2014-09-10
2607 2014-09-10 1,159,772 2,500 0.09 1,226,799,221 95,159,293 82.05 2014-09-05
2608 2014-09-08 1,157,272 16,000 0.09 1,226,799,221 95,590,667 82.60 2014-09-04
2609 2014-09-05 1,141,272 -29,100 0.09 1,226,799,221 95,809,784 83.95 2014-09-03
2610 2014-09-04 1,170,372 4,000 0.10 1,226,799,221 97,082,357 82.95 2014-09-02
2611 2014-09-03 1,166,372 -9,000 0.10 1,226,799,221 97,392,062 83.50 2014-09-01
2612 2014-09-02 1,175,372 -18,000 0.10 1,226,799,221 97,144,496 82.65 2014-08-29
2613 2014-09-01 1,193,372 -42,444 0.10 1,226,799,221 97,677,498 81.85 2014-08-28
2614 2014-08-29 1,235,816 -2,000 0.10 1,226,799,221 101,707,657 82.30 2014-08-27
2615 2014-08-28 1,237,816 1,000 0.10 1,226,799,221 103,543,308 83.65 2014-08-26
2616 2014-08-27 1,236,816 15,500 0.10 1,226,799,221 102,964,932 83.25 2014-08-25
2617 2014-08-26 1,221,316 -7,500 0.10 1,226,799,221 102,834,807 84.20 2014-08-22
2618 2014-08-25 1,228,816 -30,500 0.10 1,226,799,221 103,404,866 84.15 2014-08-21
2619 2014-08-22 1,259,316 -8,500 0.10 1,226,799,221 105,782,544 84.00 2014-08-20
2620 2014-08-21 1,267,816 10,500 0.10 1,226,799,221 106,940,280 84.35 2014-08-19
2621 2014-08-20 1,257,316 -4,000 0.10 1,226,799,221 107,123,323 85.20 2014-08-18
2622 2014-08-19 1,261,316 -16,500 0.10 1,226,799,221 107,653,321 85.35 2014-08-15
2623 2014-08-18 1,277,816 13,852 0.10 1,226,799,221 108,486,578 84.90 2014-08-14
2624 2014-08-15 1,263,964 -14,500 0.10 1,226,799,221 106,678,562 84.40 2014-08-13
2625 2014-08-14 1,278,464 -7,000 0.10 1,226,799,221 107,390,976 84.00 2014-08-12
2626 2014-08-13 1,285,464 3,000 0.10 1,226,799,221 107,657,610 83.75 2014-08-11
2627 2014-08-12 1,282,464 500 0.10 1,226,799,221 106,893,374 83.35 2014-08-08
2628 2014-08-11 1,281,964 18,500 0.10 1,226,799,221 107,108,092 83.55 2014-08-07
2629 2014-08-08 1,263,464 -10,000 0.10 1,226,799,221 106,510,015 84.30 2014-08-06
2630 2014-08-07 1,273,464 18,000 0.10 1,226,799,221 106,143,224 83.35 2014-08-05
2631 2014-08-06 1,255,464 -1,000 0.10 1,226,799,221 105,145,110 83.75 2014-08-04
2632 2014-08-05 1,256,464 -500 0.10 1,226,799,221 105,103,214 83.65 2014-08-01
2633 2014-08-04 1,256,964 -8,000 0.10 1,226,799,221 104,642,253 83.25 2014-07-31
2634 2014-08-01 1,264,964 -14,500 0.10 1,226,799,221 105,940,735 83.75 2014-07-30
2635 2014-07-31 1,279,464 24,000 0.10 1,226,799,221 105,875,646 82.75 2014-07-29
2636 2014-07-30 1,255,464 11,000 0.10 1,226,799,221 103,575,780 82.50 2014-07-28
2637 2014-07-29 1,244,464 8,000 0.10 1,226,799,221 103,601,628 83.25 2014-07-25
2638 2014-07-28 1,236,464 1,500 0.10 1,226,799,221 103,862,976 84.00 2014-07-24
2639 2014-07-25 1,234,964 8,500 0.10 1,226,799,221 103,551,731 83.85 2014-07-23
2640 2014-07-24 1,226,464 -18,500 0.10 1,226,799,221 103,942,824 84.75 2014-07-22
2641 2014-07-23 1,244,964 -500 0.10 1,226,799,221 103,207,516 82.90 2014-07-21
2642 2014-07-22 1,245,464 5,500 0.10 1,226,799,221 103,684,878 83.25 2014-07-18
2643 2014-07-21 1,239,964 -54,500 0.10 1,226,799,221 104,156,976 84.00 2014-07-17
2644 2014-07-18 1,294,464 -53,500 0.11 1,226,799,221 107,764,128 83.25 2014-07-16
2645 2014-07-17 1,347,964 -19,582 0.11 1,226,799,221 111,341,826 82.60 2014-07-15
2646 2014-07-16 1,367,546 -2,500 0.11 1,226,799,221 113,506,318 83.00 2014-07-14
2647 2014-07-15 1,370,046 -2,500 0.11 1,226,799,221 113,508,311 82.85 2014-07-11
2648 2014-07-14 1,372,546 -41,500 0.11 1,226,799,221 113,921,318 83.00 2014-07-10
2649 2014-07-11 1,414,046 -2,000 0.12 1,226,799,221 115,881,070 81.95 2014-07-09
2650 2014-07-10 1,416,046 -9,000 0.12 1,226,799,221 117,248,609 82.80 2014-07-08
2651 2014-07-09 1,425,046 -1,709 0.12 1,226,799,221 118,136,313 82.90 2014-07-07
2652 2014-07-08 1,426,755 -500 0.12 1,226,799,221 117,992,639 82.70 2014-07-04
2653 2014-07-07 1,427,255 -6,000 0.12 1,226,799,221 118,390,802 82.95 2014-07-03
2654 2014-07-04 1,433,255 -4,000 0.12 1,226,799,221 118,601,851 82.75 2014-07-02
2655 2014-07-03 1,437,255 -6,000 0.12 1,226,799,221 117,280,008 81.60 2014-06-30
2656 2014-07-02 1,443,255 -8,000 0.12 1,226,799,221 117,336,632 81.30 2014-06-27
2657 2014-06-30 1,451,255 -51,400 0.12 1,226,799,221 119,293,161 82.20 2014-06-26
2658 2014-06-27 1,502,655 -7,000 0.12 1,228,233,721 121,639,922 80.95 2014-06-25
2659 2014-06-26 1,509,655 9,500 0.12 1,228,233,721 121,451,745 80.45 2014-06-24
2660 2014-06-25 1,500,155 -18,500 0.12 1,228,233,721 120,012,400 80.00 2014-06-23
2661 2014-06-24 1,518,655 -11,500 0.12 1,228,233,721 121,264,602 79.85 2014-06-20
2662 2014-06-23 1,530,155 3,000 0.12 1,228,233,721 120,729,230 78.90 2014-06-19
2663 2014-06-20 1,527,155 37,500 0.12 1,228,233,721 119,652,594 78.35 2014-06-18
2664 2014-06-19 1,489,655 8,000 0.12 1,228,233,721 117,533,780 78.90 2014-06-17
2665 2014-06-18 1,481,655 111,500 0.12 1,228,233,721 117,050,745 79.00 2014-06-16
2666 2014-06-17 1,370,155 3,564 0.11 1,228,233,721 110,365,985 80.55 2014-06-13
2667 2014-06-13 1,366,591 13,000 0.11 1,228,233,721 110,420,553 80.80 2014-06-11
2668 2014-06-12 1,353,591 -7,500 0.11 1,228,233,721 110,588,385 81.70 2014-06-10
2669 2014-06-11 1,361,091 -1,000 0.11 1,228,233,721 110,112,262 80.90 2014-06-09
2670 2014-06-10 1,362,091 10,500 0.11 1,228,233,721 109,580,221 80.45 2014-06-06
2671 2014-06-09 1,351,591 -500 0.11 1,228,233,721 109,681,610 81.15 2014-06-05
2672 2014-06-06 1,352,091 -1,500 0.11 1,228,233,721 111,006,671 82.10 2014-06-04
2673 2014-06-05 1,353,591 -11,500 0.11 1,228,233,721 113,024,849 83.50 2014-06-03
2674 2014-06-04 1,365,091 -5,665 0.11 1,228,233,721 112,278,735 82.25 2014-05-30
2675 2014-06-03 1,370,756 -1,535 0.11 1,228,233,721 111,373,925 81.25 2014-05-29
2676 2014-05-30 1,372,291 -3,000 0.11 1,230,604,721 113,076,778 82.40 2014-05-28
2677 2014-05-29 1,375,291 -12,000 0.11 1,230,604,721 113,392,743 82.45 2014-05-27
2678 2014-05-28 1,387,291 1,500 0.11 1,230,604,721 113,827,227 82.05 2014-05-26
2679 2014-05-27 1,385,791 4,500 0.11 1,230,604,721 114,743,495 82.80 2014-05-23
2680 2014-05-26 1,381,291 -4,000 0.11 1,230,604,721 113,265,862 82.00 2014-05-22
2681 2014-05-23 1,385,291 2,000 0.11 1,230,604,721 113,316,804 81.80 2014-05-21
2682 2014-05-22 1,383,291 -1,500 0.11 1,230,604,721 113,499,027 82.05 2014-05-20
2683 2014-05-21 1,384,791 1,000 0.11 1,230,604,721 115,145,372 83.15 2014-05-19
2684 2014-05-20 1,383,791 -1,000 0.11 1,230,604,721 114,370,326 82.65 2014-05-16
2685 2014-05-19 1,384,791 -54,458 0.11 1,230,604,721 114,106,778 82.40 2014-05-15
2686 2014-05-16 1,439,249 -7,000 0.12 1,230,604,721 118,378,230 82.25 2014-05-14
2687 2014-05-15 1,446,249 -1,500 0.12 1,230,604,721 118,230,856 81.75 2014-05-13
2688 2014-05-14 1,447,749 -8,107 0.12 1,230,604,721 116,181,857 80.25 2014-05-12
2689 2014-05-13 1,455,856 13,500 0.12 1,230,604,721 113,702,354 78.10 2014-05-09
2690 2014-05-12 1,442,356 -1,500 0.12 1,230,604,721 115,676,951 80.20 2014-05-08
2691 2014-05-09 1,443,856 -4,500 0.12 1,230,604,721 115,652,866 80.10 2014-05-07
2692 2014-05-08 1,448,356 -5,500 0.12 1,230,604,721 117,461,672 81.10 2014-05-05
2693 2014-05-02 1,453,856 -2,500 0.12 1,230,604,721 118,925,421 81.80 2014-04-29
2694 2014-04-30 1,456,356 18,500 0.12 1,230,604,721 117,746,383 80.85 2014-04-28
2695 2014-04-29 1,437,856 7,500 0.12 1,231,384,721 116,034,979 80.70 2014-04-25
2696 2014-04-28 1,430,356 500 0.12 1,231,384,721 117,074,639 81.85 2014-04-24
2697 2014-04-25 1,429,856 1,060 0.12 1,231,384,721 116,318,786 81.35 2014-04-23
2698 2014-04-24 1,428,796 -1,000 0.12 1,231,384,721 117,875,670 82.50 2014-04-22
2699 2014-04-23 1,429,796 500 0.12 1,231,384,721 118,816,048 83.10 2014-04-17
2700 2014-04-22 1,429,296 -500 0.12 1,231,384,721 119,775,005 83.80 2014-04-16
2701 2014-04-17 1,429,796 5,665 0.12 1,231,384,721 119,030,517 83.25 2014-04-15
2702 2014-04-16 1,424,131 1,000 0.12 1,231,384,721 119,128,558 83.65 2014-04-14
2703 2014-04-15 1,423,131 -10,000 0.12 1,231,384,721 119,614,161 84.05 2014-04-11
2704 2014-04-14 1,433,131 -53,500 0.12 1,231,384,721 121,601,165 84.85 2014-04-10
2705 2014-04-11 1,486,631 -21,000 0.12 1,231,384,721 123,613,368 83.15 2014-04-09
2706 2014-04-10 1,507,631 5,000 0.12 1,231,384,721 123,248,834 81.75 2014-04-08
2707 2014-04-09 1,502,631 -2,000 0.12 1,231,384,721 121,713,111 81.00 2014-04-07
2708 2014-04-08 1,504,631 -18,500 0.12 1,231,384,721 121,875,111 81.00 2014-04-04
2709 2014-04-04 1,523,131 -6,000 0.12 1,231,384,721 123,830,550 81.30 2014-04-02
2710 2014-04-03 1,529,131 -21,800 0.12 1,231,384,721 123,936,068 81.05 2014-04-01
2711 2014-04-02 1,550,931 23,000 0.13 1,231,384,721 124,617,306 80.35 2014-03-31
2712 2014-03-31 1,527,931 86,500 0.12 1,231,384,721 117,268,704 76.75 2014-03-27
2713 2014-03-28 1,441,431 48,452 0.12 1,231,384,721 113,800,977 78.95 2014-03-26
2714 2014-03-27 1,392,979 -31,500 0.11 1,231,384,721 113,179,544 81.25 2014-03-25
2715 2014-03-26 1,424,479 -6,000 0.12 1,231,384,721 117,163,398 82.25 2014-03-24
2716 2014-03-25 1,430,479 34,000 0.12 1,231,384,721 115,797,275 80.95 2014-03-21
2717 2014-03-24 1,396,479 5,000 0.11 1,231,384,721 112,486,383 80.55 2014-03-20
2718 2014-03-21 1,391,479 -15,500 0.11 1,231,384,721 114,101,278 82.00 2014-03-19
2719 2014-03-20 1,406,979 15,000 0.11 1,231,384,721 113,683,903 80.80 2014-03-18
2720 2014-03-19 1,391,979 -9,500 0.11 1,231,384,721 114,559,872 82.30 2014-03-17
2721 2014-03-18 1,401,479 -2,000 0.11 1,231,384,721 113,519,799 81.00 2014-03-14
2722 2014-03-17 1,403,479 -3,862 0.11 1,231,384,721 115,225,626 82.10 2014-03-13
2723 2014-03-14 1,407,341 4,500 0.11 1,231,384,721 115,542,696 82.10 2014-03-12
2724 2014-03-13 1,402,841 -10,000 0.11 1,231,384,721 115,874,667 82.60 2014-03-11
2725 2014-03-12 1,412,841 -16,500 0.11 1,231,384,721 117,830,939 83.40 2014-03-10
2726 2014-03-11 1,429,341 -7,500 0.12 1,231,384,721 119,778,776 83.80 2014-03-07
2727 2014-03-10 1,436,841 9,000 0.12 1,231,384,721 119,760,697 83.35 2014-03-06
2728 2014-03-07 1,427,841 -1,000 0.12 1,231,384,721 118,368,019 82.90 2014-03-05
2729 2014-03-06 1,428,841 -3,000 0.12 1,231,384,721 118,236,593 82.75 2014-03-04
2730 2014-03-05 1,431,841 16,933 0.12 1,231,384,721 117,267,778 81.90 2014-03-03
2731 2014-03-04 1,414,908 -21,756 0.11 1,231,384,721 119,205,999 84.25 2014-02-28
2732 2014-03-03 1,436,664 -4,000 0.12 1,231,384,721 118,883,946 82.75 2014-02-27
2733 2014-02-28 1,440,664 -7,000 0.12 1,231,384,721 119,142,913 82.70 2014-02-26
2734 2014-02-27 1,447,664 2,500 0.12 1,231,384,721 117,984,616 81.50 2014-02-25
2735 2014-02-26 1,445,164 1,000 0.12 1,231,384,721 118,575,706 82.05 2014-02-24
2736 2014-02-25 1,444,164 10,000 0.12 1,231,384,721 118,854,697 82.30 2014-02-21
2737 2014-02-24 1,434,164 16,500 0.12 1,231,384,721 118,748,779 82.80 2014-02-20
2738 2014-02-21 1,417,664 -8,000 0.12 1,231,384,721 120,430,557 84.95 2014-02-19
2739 2014-02-20 1,425,664 -21,000 0.12 1,231,384,721 119,185,510 83.60 2014-02-18
2740 2014-02-19 1,446,664 -1,000 0.12 1,231,384,721 120,000,779 82.95 2014-02-17
2741 2014-02-18 1,447,664 5,500 0.12 1,231,384,721 120,156,112 83.00 2014-02-14
2742 2014-02-17 1,442,164 14,154 0.12 1,231,384,721 118,690,097 82.30 2014-02-13
2743 2014-02-14 1,428,010 12,000 0.12 1,231,384,721 119,738,639 83.85 2014-02-12
2744 2014-02-13 1,416,010 1,500 0.11 1,231,384,721 120,714,853 85.25 2014-02-11
2745 2014-02-12 1,414,510 22,500 0.11 1,231,384,721 118,394,487 83.70 2014-02-10
2746 2014-02-11 1,392,010 -2,500 0.11 1,231,384,721 118,947,255 85.45 2014-02-07
2747 2014-02-10 1,394,510 -500 0.11 1,231,384,721 117,626,919 84.35 2014-02-06
2748 2014-02-07 1,395,010 7,000 0.11 1,231,384,721 115,855,581 83.05 2014-02-05
2749 2014-02-06 1,388,010 6,500 0.11 1,231,384,721 113,539,218 81.80 2014-02-04
2750 2014-02-05 1,381,510 -4,000 0.11 1,231,384,721 115,425,161 83.55 2014-01-29
2751 2014-02-04 1,385,510 27,500 0.11 1,231,384,721 108,277,607 78.15 2014-01-28
2752 2014-01-29 1,358,010 59,500 0.11 1,231,384,721 106,060,581 78.10 2014-01-27
2753 2014-01-28 1,298,510 423,500 0.11 1,231,384,721 106,737,522 82.20 2014-01-24
2754 2014-01-27 875,010 45,000 0.07 1,231,384,721 76,432,124 87.35 2014-01-23
2755 2014-01-24 830,010 5,500 0.07 1,231,384,721 73,165,382 88.15 2014-01-22
2756 2014-01-23 824,510 5,000 0.07 1,231,384,721 73,381,390 89.00 2014-01-21
2757 2014-01-22 819,510 12,000 0.07 1,231,384,721 72,813,464 88.85 2014-01-20
2758 2014-01-21 807,510 -2,000 0.07 1,231,384,721 73,483,410 91.00 2014-01-17
2759 2014-01-20 809,510 -6,000 0.07 1,231,384,721 73,220,180 90.45 2014-01-16
2760 2014-01-17 815,510 -1,952 0.07 1,231,384,721 73,028,921 89.55 2014-01-15
2761 2014-01-16 817,462 12,500 0.07 1,231,384,721 72,794,991 89.05 2014-01-14
2762 2014-01-15 804,962 -6,000 0.07 1,231,384,721 72,406,332 89.95 2014-01-13
2763 2014-01-14 810,962 -3,000 0.07 1,231,384,721 71,932,329 88.70 2014-01-10
2764 2014-01-13 813,962 -3,000 0.07 1,231,384,721 72,768,203 89.40 2014-01-09
2765 2014-01-10 816,962 8,000 0.07 1,231,384,721 73,118,099 89.50 2014-01-08
2766 2014-01-09 808,962 4,500 0.07 1,231,384,721 71,633,585 88.55 2014-01-07
2767 2014-01-08 804,462 12,000 0.07 1,231,384,721 71,235,110 88.55 2014-01-06
2768 2014-01-07 792,462 51,500 0.06 1,231,384,721 70,727,234 89.25 2014-01-03
2769 2014-01-06 740,962 8,500 0.06 1,231,384,721 67,427,542 91.00 2014-01-02
2770 2014-01-03 732,462 1,000 0.06 1,231,384,721 66,983,650 91.45 2013-12-30
2771 2014-01-02 731,462 2,500 0.06 1,231,384,721 66,709,334 91.20 2013-12-27
2772 2013-12-30 728,962 5,500 0.06 1,231,384,721 66,116,853 90.70 2013-12-23
2773 2013-12-27 723,462 -4,000 0.06 1,231,384,721 66,667,023 92.15 2013-12-20
2774 2013-12-23 727,462 -15,000 0.06 1,231,384,721 66,235,415 91.05 2013-12-19
2775 2013-12-20 742,462 9,000 0.06 1,231,384,721 67,415,550 90.80 2013-12-18
2776 2013-12-19 733,462 30,970 0.06 1,231,384,721 66,048,253 90.05 2013-12-17
2777 2013-12-18 702,492 34,000 0.06 1,231,384,721 63,997,021 91.10 2013-12-16
2778 2013-12-17 668,492 101,483 0.05 1,231,384,721 60,999,895 91.25 2013-12-13
2779 2013-12-16 567,009 -8,000 0.05 1,231,384,721 54,376,163 95.90 2013-12-12
2780 2013-12-13 575,009 23,500 0.05 1,231,384,721 55,085,862 95.80 2013-12-11
2781 2013-12-12 551,509 -2,500 0.04 1,231,384,721 53,303,345 96.65 2013-12-10
2782 2013-12-11 554,009 -10,000 0.04 1,231,384,721 53,517,269 96.60 2013-12-09
2783 2013-12-10 564,009 -9,500 0.05 1,231,384,721 53,524,454 94.90 2013-12-06
2784 2013-12-09 573,509 17,500 0.05 1,231,384,721 54,626,732 95.25 2013-12-05
2785 2013-12-06 556,009 8,000 0.05 1,231,384,721 53,154,460 95.60 2013-12-04
2786 2013-12-05 548,009 16,000 0.04 1,231,384,721 52,417,061 95.65 2013-12-03
2787 2013-12-04 532,009 19,500 0.04 1,231,384,721 51,950,679 97.65 2013-12-02
2788 2013-12-03 512,509 5,500 0.04 1,231,384,721 50,072,129 97.70 2013-11-29
2789 2013-12-02 507,009 3,500 0.04 1,231,384,721 48,774,266 96.20 2013-11-28
2790 2013-11-29 503,509 6,000 0.04 1,231,384,721 48,538,268 96.40 2013-11-27
2791 2013-11-27 497,509 10,000 0.04 1,231,384,721 47,263,355 95.00 2013-11-25
2792 2013-11-26 487,509 -13,000 0.04 1,231,384,721 46,605,860 95.60 2013-11-22
2793 2013-11-25 500,509 -1,000 0.04 1,231,384,721 47,923,737 95.75 2013-11-21
2794 2013-11-22 501,509 16,000 0.04 1,231,384,721 48,220,090 96.15 2013-11-20
2795 2013-11-21 485,509 11,500 0.04 1,231,384,721 47,846,912 98.55 2013-11-19
2796 2013-11-20 474,009 -44,500 0.04 1,231,384,721 46,666,186 98.45 2013-11-18
2797 2013-11-19 518,509 -43,000 0.04 1,231,384,721 47,910,232 92.40 2013-11-15
2798 2013-11-18 561,509 6,786 0.05 1,231,384,721 50,142,754 89.30 2013-11-14
2799 2013-11-15 554,723 22,500 0.05 1,231,384,721 48,760,152 87.90 2013-11-13
2800 2013-11-14 532,223 4,500 0.04 1,231,384,721 47,633,959 89.50 2013-11-12
2801 2013-11-13 527,723 70,000 0.04 1,231,384,721 46,466,010 88.05 2013-11-11
2802 2013-11-12 457,723 53,500 0.04 1,231,384,721 41,057,753 89.70 2013-11-08
2803 2013-11-11 404,223 35,500 0.03 1,231,384,721 36,561,970 90.45 2013-11-07
2804 2013-11-08 368,723 -500 0.03 1,231,384,721 33,904,080 91.95 2013-11-06
2805 2013-11-07 369,223 8,000 0.03 1,231,384,721 34,079,283 92.30 2013-11-05
2806 2013-11-06 361,223 5,500 0.03 1,231,384,721 33,593,739 93.00 2013-11-04
2807 2013-11-05 355,723 -7,000 0.03 1,231,384,721 33,793,685 95.00 2013-11-01
2808 2013-11-04 362,723 -22,500 0.03 1,231,384,721 34,440,549 94.95 2013-10-31
2809 2013-11-01 385,223 -12,000 0.03 1,231,384,721 35,825,739 93.00 2013-10-30
2810 2013-10-31 397,223 8,500 0.03 1,231,384,721 36,524,655 91.95 2013-10-29
2811 2013-10-30 388,723 9,000 0.03 1,231,384,721 35,101,687 90.30 2013-10-28
2812 2013-10-29 379,723 13,000 0.03 1,231,384,721 34,288,987 90.30 2013-10-25
2813 2013-10-28 366,723 41,000 0.03 1,231,384,721 33,335,121 90.90 2013-10-24
2814 2013-10-25 325,723 -7,000 0.03 1,231,384,721 29,640,793 91.00 2013-10-23
2815 2013-10-24 332,723 21,500 0.03 1,231,384,721 30,377,610 91.30 2013-10-22
2816 2013-10-23 311,223 6,000 0.03 1,231,384,721 28,772,566 92.45 2013-10-21
2817 2013-10-21 305,223 3,500 0.02 1,231,384,721 28,202,605 92.40 2013-10-17
2818 2013-10-18 301,723 1,725 0.02 1,231,384,721 27,456,793 91.00 2013-10-16
2819 2013-10-17 299,998 10,500 0.02 1,231,384,721 27,299,818 91.00 2013-10-15
2820 2013-10-16 289,498 -5,000 0.02 1,231,384,721 26,590,391 91.85 2013-10-11
2821 2013-10-15 294,498 5,000 0.02 1,231,384,721 26,755,143 90.85 2013-10-10
2822 2013-10-11 289,498 2,000 0.02 1,231,384,721 26,416,693 91.25 2013-10-09
2823 2013-10-10 287,498 -4,500 0.02 1,231,384,721 26,737,314 93.00 2013-10-08
2824 2013-10-09 291,998 2,500 0.02 1,231,384,721 26,440,419 90.55 2013-10-07
2825 2013-10-08 289,498 4,500 0.02 1,231,384,721 26,532,492 91.65 2013-10-04
2826 2013-10-07 284,998 -6,000 0.02 1,231,384,721 26,219,816 92.00 2013-10-03
2827 2013-10-04 290,998 9,000 0.02 1,231,384,721 26,073,421 89.60 2013-10-02
2828 2013-10-03 281,998 3,000 0.02 1,231,384,721 25,577,219 90.70 2013-09-30
2829 2013-10-02 278,998 -1,500 0.02 1,231,384,721 25,807,315 92.50 2013-09-27
2830 2013-09-30 280,498 -1,500 0.02 1,231,384,721 25,861,916 92.20 2013-09-26
2831 2013-09-27 281,998 3,000 0.02 1,231,384,721 26,225,814 93.00 2013-09-25
2832 2013-09-26 278,998 12,500 0.02 1,231,384,721 25,807,315 92.50 2013-09-24
2833 2013-09-25 266,498 -40,500 0.02 1,231,384,721 25,064,137 94.05 2013-09-23
2834 2013-09-24 306,998 -4,500 0.02 1,231,384,721 27,537,721 89.70 2013-09-19
2835 2013-09-23 311,498 -15,000 0.03 1,231,384,721 28,564,367 91.70 2013-09-18
2836 2013-09-19 326,498 -8,000 0.03 1,231,384,721 29,694,993 90.95 2013-09-17
2837 2013-09-18 334,498 -9,000 0.03 1,231,384,721 29,770,322 89.00 2013-09-16
2838 2013-09-17 343,498 -14,733 0.03 1,231,384,721 30,348,048 88.35 2013-09-13
2839 2013-09-13 358,231 -1,500 0.03 1,231,384,721 31,345,213 87.50 2013-09-11
2840 2013-09-12 359,731 3,000 0.03 1,231,384,721 31,692,301 88.10 2013-09-10
2841 2013-09-11 356,731 -4,000 0.03 1,231,384,721 31,249,636 87.60 2013-09-09
2842 2013-09-10 360,731 -10,500 0.03 1,231,384,721 31,365,560 86.95 2013-09-06
2843 2013-09-09 371,231 -35,500 0.03 1,231,384,721 32,278,535 86.95 2013-09-05
2844 2013-09-06 406,731 26,500 0.03 1,231,384,721 34,226,414 84.15 2013-09-04
2845 2013-09-05 380,231 6,000 0.03 1,231,384,721 32,737,889 86.10 2013-09-03
2846 2013-09-03 374,231 -4,000 0.03 1,231,384,721 31,790,923 84.95 2013-08-30
2847 2013-09-02 378,231 30,000 0.03 1,231,384,721 31,771,404 84.00 2013-08-29
2848 2013-08-30 348,231 8,500 0.03 1,231,384,721 29,268,816 84.05 2013-08-28
2849 2013-08-29 339,731 -500 0.03 1,231,384,721 29,047,001 85.50 2013-08-27
2850 2013-08-28 340,231 2,000 0.03 1,231,384,721 28,851,589 84.80 2013-08-26
2851 2013-08-27 338,231 3,500 0.03 1,231,384,721 28,749,635 85.00 2013-08-23
2852 2013-08-26 334,731 -1,500 0.03 1,231,384,721 28,519,081 85.20 2013-08-22
2853 2013-08-23 336,231 -500 0.03 1,231,384,721 28,461,954 84.65 2013-08-21
2854 2013-08-22 336,731 -6,000 0.03 1,231,384,721 29,127,232 86.50 2013-08-20
2855 2013-08-21 342,731 -8,000 0.03 1,231,384,721 29,749,051 86.80 2013-08-19
2856 2013-08-20 350,731 -687 0.03 1,231,384,721 30,671,426 87.45 2013-08-16
2857 2013-08-19 351,418 -5,000 0.03 1,231,384,721 30,872,071 87.85 2013-08-15
2858 2013-08-16 356,418 9,000 0.03 1,231,384,721 31,204,396 87.55 2013-08-13
2859 2013-08-15 347,418 5,000 0.03 1,231,384,721 30,503,300 87.80 2013-08-12
2860 2013-08-13 342,418 -38,000 0.03 1,231,384,721 30,184,147 88.15 2013-08-09
2861 2013-08-12 380,418 1,500 0.03 1,231,384,721 33,153,429 87.15 2013-08-08
2862 2013-08-09 378,918 -11,500 0.03 1,231,384,721 32,984,812 87.05 2013-08-07
2863 2013-08-08 390,418 10,000 0.03 1,231,384,721 34,317,742 87.90 2013-08-06
2864 2013-08-07 380,418 -33,000 0.03 1,231,384,721 33,438,742 87.90 2013-08-05
2865 2013-08-06 413,418 -45,000 0.03 1,231,384,721 35,967,366 87.00 2013-08-02
2866 2013-08-05 458,418 -23,000 0.04 1,231,384,721 39,240,581 85.60 2013-08-01
2867 2013-08-02 481,418 -1,500 0.04 1,231,384,721 41,016,814 85.20 2013-07-31
2868 2013-08-01 482,918 -11,500 0.04 1,231,384,721 40,782,425 84.45 2013-07-30
2869 2013-07-31 494,418 -1,000 0.04 1,231,384,721 40,987,252 82.90 2013-07-29
2870 2013-07-26 495,418 -51,000 0.04 1,231,384,721 42,110,530 85.00 2013-07-24
2871 2013-07-25 546,418 -7,000 0.04 1,231,384,721 45,024,843 82.40 2013-07-23
2872 2013-07-24 553,418 1,000 0.04 1,231,384,721 45,020,554 81.35 2013-07-22
2873 2013-07-23 552,418 -5,000 0.04 1,231,384,721 44,524,891 80.60 2013-07-19
2874 2013-07-22 557,418 3,500 0.05 1,231,384,721 45,708,276 82.00 2013-07-18
2875 2013-07-19 553,918 -1,000 0.04 1,231,384,721 44,202,656 79.80 2013-07-17
2876 2013-07-18 554,918 -16,000 0.05 1,231,384,721 44,393,440 80.00 2013-07-16
2877 2013-07-17 570,918 41,446 0.05 1,231,384,721 44,360,329 77.70 2013-07-15
2878 2013-07-16 529,472 -1,000 0.04 1,231,384,721 42,304,813 79.90 2013-07-12
2879 2013-07-15 530,472 15,500 0.04 1,231,384,721 42,199,048 79.55 2013-07-11
2880 2013-07-12 514,972 4,000 0.04 1,231,384,721 41,094,766 79.80 2013-07-10
2881 2013-07-11 510,972 1,000 0.04 1,231,384,721 40,877,760 80.00 2013-07-09
2882 2013-07-10 509,972 18,000 0.04 1,231,384,721 40,695,766 79.80 2013-07-08
2883 2013-07-09 491,972 500 0.04 1,231,384,721 40,046,521 81.40 2013-07-05
2884 2013-07-08 491,472 -500 0.04 1,231,384,721 40,226,983 81.85 2013-07-04
2885 2013-07-05 491,972 -4,500 0.04 1,231,384,721 40,366,303 82.05 2013-07-03
2886 2013-07-04 496,472 -8,000 0.04 1,231,384,721 40,512,115 81.60 2013-07-02
2887 2013-07-03 504,472 -99,500 0.04 1,231,384,721 42,627,884 84.50 2013-06-28
2888 2013-07-02 603,972 5,000 0.05 1,231,384,721 47,592,994 78.80 2013-06-27
2889 2013-06-28 598,972 3,000 0.05 1,231,384,721 47,079,199 78.60 2013-06-26
2890 2013-06-27 595,972 -23,000 0.05 1,231,384,721 46,754,003 78.45 2013-06-25
2891 2013-06-26 618,972 84,000 0.05 1,231,384,721 46,206,260 74.65 2013-06-24
2892 2013-06-25 534,972 70,000 0.04 1,231,384,721 40,256,643 75.25 2013-06-21
2893 2013-06-24 464,972 14,500 0.04 1,231,384,721 35,756,347 76.90 2013-06-20
2894 2013-06-21 450,472 8,500 0.04 1,231,384,721 35,249,434 78.25 2013-06-19
2895 2013-06-20 441,972 6,000 0.04 1,231,384,721 34,694,802 78.50 2013-06-18
2896 2013-06-19 435,972 5,500 0.04 1,231,384,721 34,746,968 79.70 2013-06-17
2897 2013-06-18 430,472 -108 0.03 1,231,384,721 34,480,807 80.10 2013-06-14
2898 2013-06-17 430,580 51,500 0.03 1,231,384,721 33,003,957 76.65 2013-06-13
2899 2013-06-14 379,080 17,000 0.03 1,231,384,721 29,795,688 78.60 2013-06-11
2900 2013-06-13 362,080 11,500 0.03 1,231,384,721 28,821,568 79.60 2013-06-10
2901 2013-06-11 350,580 16,500 0.03 1,231,384,721 27,941,226 79.70 2013-06-07
2902 2013-06-10 334,080 -500 0.03 1,231,384,721 26,910,144 80.55 2013-06-06
2903 2013-06-07 334,580 13,000 0.03 1,231,384,721 27,000,606 80.70 2013-06-05
2904 2013-06-06 321,580 69,500 0.03 1,231,384,721 25,838,953 80.35 2013-06-04
2905 2013-06-05 252,080 22,000 0.02 1,231,384,721 20,985,660 83.25 2013-06-03
2906 2013-06-04 230,080 -3,000 0.02 1,231,384,721 19,809,888 86.10 2013-05-31
2907 2013-06-03 233,080 15,000 0.02 1,231,384,721 20,079,842 86.15 2013-05-30
2908 2013-05-31 218,080 12,500 0.02 1,231,384,721 18,929,344 86.80 2013-05-29
2909 2013-05-30 205,580 -1,500 0.02 1,231,384,721 18,234,946 88.70 2013-05-28
2910 2013-05-29 207,080 1,500 0.02 1,231,384,721 17,767,464 85.80 2013-05-27
2911 2013-05-28 205,580 16,000 0.02 1,231,384,721 17,834,065 86.75 2013-05-24
2912 2013-05-27 189,580 13,500 0.02 1,231,384,721 16,446,065 86.75 2013-05-23
2913 2013-05-23 176,080 11,500 0.01 1,231,384,721 15,627,100 88.75 2013-05-21
2914 2013-05-22 164,580 -34,500 0.01 1,231,384,721 14,639,391 88.95 2013-05-20
2915 2013-05-21 199,080 -4,500 0.02 1,231,384,721 17,409,546 87.45 2013-05-16
2916 2013-05-20 203,580 -8,611 0.02 1,231,384,721 17,202,510 84.50 2013-05-15
2917 2013-05-16 212,191 -28,000 0.02 1,231,384,721 18,078,673 85.20 2013-05-14
2918 2013-05-15 240,191 -43,500 0.02 1,231,384,721 21,100,779 87.85 2013-05-13
2919 2013-05-14 283,691 -9,000 0.02 1,231,384,721 24,113,735 85.00 2013-05-10
2920 2013-05-13 292,691 -51,000 0.02 1,231,384,721 24,747,024 84.55 2013-05-09
2921 2013-05-10 343,691 -5,000 0.03 1,231,384,721 27,684,310 80.55 2013-05-08
2922 2013-05-09 348,691 -9,000 0.03 1,231,384,721 27,965,018 80.20 2013-05-07
2923 2013-05-08 357,691 -2,500 0.03 1,231,384,721 28,847,779 80.65 2013-05-06
2924 2013-05-07 360,191 -32,000 0.03 1,231,384,721 28,959,356 80.40 2013-05-03
2925 2013-05-06 392,191 -44,000 0.03 1,231,384,721 31,375,280 80.00 2013-05-02
2926 2013-05-03 436,191 -89,000 0.04 1,231,384,721 34,982,518 80.20 2013-04-30
2927 2013-05-02 525,191 -19,000 0.04 1,231,384,721 40,859,860 77.80 2013-04-29
2928 2013-04-30 544,191 -41,500 0.04 1,231,299,721 42,582,946 78.25 2013-04-26
2929 2013-04-29 585,691 -24,000 0.05 1,229,027,721 45,478,906 77.65 2013-04-25
2930 2013-04-26 609,691 500 0.05 1,229,027,721 47,281,537 77.55 2013-04-24
2931 2013-04-25 609,191 12,500 0.05 1,229,027,721 47,151,383 77.40 2013-04-23
2932 2013-04-24 596,691 -4,500 0.05 1,229,027,721 46,750,740 78.35 2013-04-22
2933 2013-04-23 601,191 -3,000 0.05 1,229,027,721 46,532,183 77.40 2013-04-19
2934 2013-04-22 604,191 4,500 0.05 1,229,027,721 46,462,288 76.90 2013-04-18
2935 2013-04-19 599,691 2,000 0.05 1,229,027,721 46,745,913 77.95 2013-04-17
2936 2013-04-18 597,691 -14,500 0.05 1,229,027,721 46,679,667 78.10 2013-04-16
2937 2013-04-17 612,191 -589 0.05 1,229,027,721 47,352,974 77.35 2013-04-15
2938 2013-04-15 612,780 -12,000 0.05 1,229,027,721 47,551,728 77.60 2013-04-11
2939 2013-04-12 624,780 500 0.05 1,229,027,721 47,170,890 75.50 2013-04-10
2940 2013-04-11 624,280 1,500 0.05 1,229,027,721 47,320,424 75.80 2013-04-09
2941 2013-04-10 622,780 -7,000 0.05 1,229,027,721 46,770,778 75.10 2013-04-08
2942 2013-04-09 629,780 10,000 0.05 1,229,027,721 47,579,879 75.55 2013-04-05
2943 2013-04-08 619,780 1,500 0.05 1,229,027,721 47,723,060 77.00 2013-04-03
2944 2013-04-05 618,280 -3,000 0.05 1,229,027,721 47,391,162 76.65 2013-04-02
2945 2013-04-03 621,280 39,500 0.05 1,229,027,721 47,186,216 75.95 2013-03-28
2946 2013-04-02 581,780 -4,500 0.05 1,229,027,721 45,727,908 78.60 2013-03-27
2947 2013-03-28 586,280 18,500 0.05 1,229,027,721 44,967,676 76.70 2013-03-26
2948 2013-03-27 567,780 104,500 0.05 1,229,027,721 44,088,117 77.65 2013-03-25
2949 2013-03-26 463,280 3,500 0.04 1,229,027,721 36,066,348 77.85 2013-03-22
2950 2013-03-25 459,780 32,500 0.04 1,229,027,721 35,403,060 77.00 2013-03-21
2951 2013-03-22 427,280 9,000 0.03 1,229,027,721 33,092,836 77.45 2013-03-20
2952 2013-03-21 418,280 42,500 0.03 1,229,027,721 31,831,108 76.10 2013-03-19
2953 2013-03-20 375,780 2,000 0.03 1,229,027,721 28,935,060 77.00 2013-03-18
2954 2013-03-19 373,780 12,000 0.03 1,229,027,721 28,183,012 75.40 2013-03-15
2955 2013-03-18 361,780 6,419 0.03 1,229,027,721 28,128,395 77.75 2013-03-14
2956 2013-03-15 355,361 -500 0.03 1,229,027,721 27,878,070 78.45 2013-03-13
2957 2013-03-14 355,861 21,000 0.03 1,229,027,721 28,041,847 78.80 2013-03-12
2958 2013-03-13 334,861 1,000 0.03 1,229,027,721 26,889,338 80.30 2013-03-11
2959 2013-03-12 333,861 -28,000 0.03 1,229,027,721 27,293,137 81.75 2013-03-08
2960 2013-03-11 361,861 -8,500 0.03 1,229,027,721 29,455,485 81.40 2013-03-07
2961 2013-03-08 370,361 -26,000 0.03 1,229,027,721 29,999,241 81.00 2013-03-06
2962 2013-03-07 396,361 -45,000 0.03 1,229,027,721 31,728,698 80.05 2013-03-05
2963 2013-03-06 441,361 -34,000 0.04 1,229,027,721 35,154,404 79.65 2013-03-04
2964 2013-03-05 475,361 500 0.04 1,229,027,721 37,149,462 78.15 2013-03-01
2965 2013-03-04 474,861 8,000 0.04 1,229,027,721 37,371,561 78.70 2013-02-28
2966 2013-03-01 466,861 -500 0.04 1,229,027,721 36,555,216 78.30 2013-02-27
2967 2013-02-28 467,361 -44,000 0.04 1,229,027,721 36,430,790 77.95 2013-02-26
2968 2013-02-27 511,361 12,500 0.04 1,229,027,721 40,141,839 78.50 2013-02-25
2969 2013-02-26 498,861 -63,500 0.04 1,229,027,721 39,110,702 78.40 2013-02-22
2970 2013-02-25 562,361 -3,500 0.05 1,229,027,721 44,820,172 79.70 2013-02-21
2971 2013-02-22 565,861 -104,000 0.05 1,229,027,721 45,410,345 80.25 2013-02-20
2972 2013-02-21 669,861 -9,669 0.05 1,229,027,721 53,555,387 79.95 2013-02-19
2973 2013-02-20 679,530 -500 0.06 1,229,027,721 54,973,977 80.90 2013-02-18
2974 2013-02-19 680,030 -11,000 0.06 1,229,027,721 54,606,409 80.30 2013-02-15
2975 2013-02-18 691,030 -13,500 0.06 1,229,027,721 55,904,327 80.90 2013-02-14
2976 2013-02-15 704,530 -95,000 0.06 1,229,027,721 56,996,477 80.90 2013-02-08
2977 2013-02-14 799,530 -29,000 0.07 1,229,027,721 63,682,565 79.65 2013-02-07
2978 2013-02-08 828,530 -17,000 0.07 1,229,027,721 65,246,738 78.75 2013-02-06
2979 2013-02-07 845,530 -11,500 0.07 1,229,027,721 65,655,405 77.65 2013-02-05
2980 2013-02-06 857,030 -91,000 0.07 1,229,027,721 67,619,667 78.90 2013-02-04
2981 2013-02-05 948,030 -69,500 0.08 1,229,027,721 74,657,363 78.75 2013-02-01
2982 2013-02-04 1,017,530 -11,500 0.08 1,229,027,721 79,163,834 77.80 2013-01-31
2983 2013-02-01 1,029,030 -7,000 0.08 1,229,027,721 79,749,825 77.50 2013-01-30
2984 2013-01-31 1,036,030 16,000 0.08 1,229,027,721 80,447,730 77.65 2013-01-29
2985 2013-01-30 1,020,030 -107,819 0.08 1,229,027,721 79,817,348 78.25 2013-01-28
2986 2013-01-29 1,127,849 -155,500 0.09 1,229,027,721 86,111,271 76.35 2013-01-25
2987 2013-01-28 1,283,349 4,000 0.10 1,229,027,721 95,802,003 74.65 2013-01-24
2988 2013-01-25 1,279,349 -27,000 0.10 1,229,027,721 96,079,110 75.10 2013-01-23
2989 2013-01-24 1,306,349 -28,000 0.11 1,229,027,721 98,629,350 75.50 2013-01-22
2990 2013-01-23 1,334,349 -23,000 0.11 1,229,027,721 99,942,740 74.90 2013-01-21
2991 2013-01-22 1,357,349 -8,000 0.11 1,229,027,721 100,443,826 74.00 2013-01-18
2992 2013-01-21 1,365,349 2,000 0.11 1,229,027,721 100,967,559 73.95 2013-01-17
2993 2013-01-18 1,363,349 33,500 0.11 1,229,027,721 100,274,319 73.55 2013-01-16
2994 2013-01-17 1,329,849 1,392 0.11 1,229,027,721 99,339,720 74.70 2013-01-15
2995 2013-01-16 1,328,457 -14,500 0.11 1,229,027,721 99,634,275 75.00 2013-01-14
2996 2013-01-15 1,342,957 -11,000 0.11 1,229,027,721 99,781,705 74.30 2013-01-11
2997 2013-01-14 1,353,957 -41,500 0.11 1,229,027,721 100,260,516 74.05 2013-01-10
2998 2013-01-11 1,395,457 -65,000 0.11 1,229,027,721 105,636,095 75.70 2013-01-09
2999 2013-01-10 1,460,457 10,000 0.12 1,229,027,721 109,461,252 74.95 2013-01-08
3000 2013-01-09 1,450,457 -42,500 0.12 1,229,027,721 107,478,864 74.10 2013-01-07
3001 2013-01-08 1,492,957 -70,500 0.12 1,229,027,721 109,209,805 73.15 2013-01-04
3002 2013-01-07 1,563,457 -18,500 0.13 1,229,027,721 111,630,830 71.40 2013-01-03
3003 2013-01-04 1,581,957 -251,000 0.13 1,229,027,721 114,375,491 72.30 2013-01-02
3004 2013-01-03 1,832,957 -11,500 0.15 1,229,027,721 128,032,046 69.85 2012-12-28
3005 2013-01-02 1,844,457 32,000 0.15 1,229,027,721 127,913,093 69.35 2012-12-27
3006 2012-12-28 1,812,457 -13,000 0.15 1,229,027,721 125,693,893 69.35 2012-12-21
3007 2012-12-27 1,825,457 -21,000 0.15 1,229,027,721 126,686,716 69.40 2012-12-20
3008 2012-12-21 1,846,457 -15,500 0.15 1,229,027,721 127,774,824 69.20 2012-12-19
3009 2012-12-20 1,861,957 8,500 0.15 1,229,027,721 128,102,642 68.80 2012-12-18
3010 2012-12-19 1,853,457 -8,500 0.15 1,229,027,721 127,425,169 68.75 2012-12-17
3011 2012-12-18 1,861,957 147,000 0.15 1,229,027,721 125,589,000 67.45 2012-12-14
3012 2012-12-17 1,714,957 157,929 0.14 1,229,027,721 117,045,815 68.25 2012-12-13
3013 2012-12-14 1,557,028 106,000 0.13 1,229,027,721 107,512,783 69.05 2012-12-12
3014 2012-12-13 1,451,028 -2,500 0.12 1,229,027,721 101,136,652 69.70 2012-12-11
3015 2012-12-12 1,453,528 54,000 0.12 1,229,027,721 101,020,196 69.50 2012-12-10
3016 2012-12-11 1,399,528 -48,000 0.11 1,229,027,721 99,576,417 71.15 2012-12-07
3017 2012-12-10 1,447,528 -81,000 0.12 1,229,027,721 102,919,241 71.10 2012-12-06
3018 2012-12-07 1,528,528 -8,000 0.12 1,229,027,721 107,149,813 70.10 2012-12-05
3019 2012-12-06 1,536,528 119,000 0.13 1,229,027,721 105,405,821 68.60 2012-12-04
3020 2012-12-05 1,417,528 7,500 0.12 1,229,027,721 98,659,949 69.60 2012-12-03
3021 2012-12-04 1,410,028 7,500 0.11 1,229,027,721 98,701,960 70.00 2012-11-30
3022 2012-12-03 1,402,528 -47,000 0.11 1,229,027,721 100,350,878 71.55 2012-11-29
3023 2012-11-30 1,449,528 -7,000 0.12 1,229,027,721 102,844,012 70.95 2012-11-28
3024 2012-11-29 1,456,528 -6,000 0.12 1,229,027,721 102,466,745 70.35 2012-11-27
3025 2012-11-28 1,462,528 -37,000 0.12 1,229,027,721 103,108,224 70.50 2012-11-26
3026 2012-11-27 1,499,528 10,500 0.12 1,229,027,721 104,442,125 69.65 2012-11-23
3027 2012-11-26 1,489,028 3,500 0.12 1,229,027,721 104,083,057 69.90 2012-11-22
3028 2012-11-23 1,485,528 32,000 0.12 1,229,027,721 102,427,156 68.95 2012-11-21
3029 2012-11-22 1,453,528 102,000 0.12 1,229,027,721 100,729,490 69.30 2012-11-20
3030 2012-11-21 1,351,528 20,000 0.11 1,229,027,721 94,877,266 70.20 2012-11-19
3031 2012-11-20 1,331,528 5,500 0.11 1,229,027,721 93,340,113 70.10 2012-11-16
3032 2012-11-19 1,326,028 49,920 0.11 1,229,027,721 93,020,864 70.15 2012-11-15
3033 2012-11-16 1,276,108 30,000 0.10 1,229,027,721 90,858,890 71.20 2012-11-14
3034 2012-11-15 1,246,108 -10,000 0.10 1,229,027,721 90,093,608 72.30 2012-11-13
3035 2012-11-14 1,256,108 -39,000 0.10 1,229,027,721 91,884,300 73.15 2012-11-12
3036 2012-11-13 1,295,108 -102,000 0.11 1,229,027,721 93,506,798 72.20 2012-11-09
3037 2012-11-12 1,397,108 -17,000 0.11 1,229,027,721 100,382,210 71.85 2012-11-08
3038 2012-11-09 1,414,108 27,500 0.12 1,229,027,721 100,543,079 71.10 2012-11-07
3039 2012-11-08 1,386,608 45,000 0.11 1,229,027,721 97,547,873 70.35 2012-11-06
3040 2012-11-07 1,341,608 59,000 0.11 1,229,027,721 94,650,444 70.55 2012-11-05
3041 2012-11-06 1,282,608 111,000 0.10 1,229,027,721 90,808,646 70.80 2012-11-02
3042 2012-11-05 1,171,608 92,000 0.10 1,229,027,721 82,481,203 70.40 2012-11-01
3043 2012-11-02 1,079,608 61,500 0.09 1,229,027,721 76,220,325 70.60 2012-10-31
3044 2012-11-01 1,018,108 60,500 0.08 1,229,027,721 72,031,141 70.75 2012-10-30
3045 2012-10-31 957,608 43,500 0.08 1,229,027,721 68,229,570 71.25 2012-10-29
3046 2012-10-30 914,108 14,500 0.07 1,229,027,721 65,678,660 71.85 2012-10-26
3047 2012-10-29 899,608 267,500 0.07 1,229,027,721 64,052,090 71.20 2012-10-25
3048 2012-10-26 632,108 91,500 0.05 1,229,027,721 46,270,306 73.20 2012-10-24
3049 2012-10-25 540,608 -1,000 0.04 1,229,027,721 40,842,934 75.55 2012-10-22
3050 2012-10-24 541,608 -24,500 0.04 1,229,027,721 40,864,324 75.45 2012-10-19
3051 2012-10-22 566,108 -25,000 0.05 1,229,027,721 42,090,130 74.35 2012-10-18
3052 2012-10-19 591,108 -9,000 0.05 1,229,027,721 43,948,880 74.35 2012-10-17
3053 2012-10-18 600,108 2,500 0.05 1,229,027,721 44,227,960 73.70 2012-10-16
3054 2012-10-17 597,608 -2,601 0.05 1,229,027,721 44,342,514 74.20 2012-10-15
3055 2012-10-16 600,209 -27,500 0.05 1,229,027,721 44,295,424 73.80 2012-10-12
3056 2012-10-15 627,709 82,000 0.05 1,229,027,721 45,697,215 72.80 2012-10-11
3057 2012-10-11 545,709 -22,500 0.04 1,229,027,721 40,955,460 75.05 2012-10-09
3058 2012-10-10 568,209 -15,000 0.05 1,229,027,721 42,104,287 74.10 2012-10-08
3059 2012-10-09 583,209 -10,500 0.05 1,229,027,721 43,478,231 74.55 2012-10-05
3060 2012-10-08 593,709 -8,000 0.05 1,229,027,721 43,607,926 73.45 2012-10-04
3061 2012-10-05 601,709 12,000 0.05 1,229,027,721 44,165,441 73.40 2012-10-03
3062 2012-10-04 589,709 30,000 0.05 1,229,027,721 43,225,670 73.30 2012-09-28
3063 2012-10-03 559,709 163,000 0.05 1,229,027,721 40,299,048 72.00 2012-09-27
3064 2012-09-28 396,709 50,500 0.03 1,229,027,721 29,435,808 74.20 2012-09-26
3065 2012-09-27 346,209 -16,500 0.03 1,229,027,721 26,502,299 76.55 2012-09-25
3066 2012-09-26 362,709 6,500 0.03 1,229,027,721 27,420,800 75.60 2012-09-24
3067 2012-09-25 356,209 -6,500 0.03 1,229,027,721 27,249,989 76.50 2012-09-21
3068 2012-09-24 362,709 29,500 0.03 1,229,027,721 27,511,478 75.85 2012-09-20
3069 2012-09-21 333,209 -19,500 0.03 1,229,027,721 25,257,242 75.80 2012-09-19
3070 2012-09-20 352,709 -1,500 0.03 1,229,027,721 26,823,519 76.05 2012-09-18
3071 2012-09-19 354,209 30,000 0.03 1,229,027,721 26,778,200 75.60 2012-09-17
3072 2012-09-18 324,209 20,500 0.03 1,229,027,721 24,866,830 76.70 2012-09-14
3073 2012-09-17 303,709 13,384 0.02 1,229,027,721 23,248,924 76.55 2012-09-13
3074 2012-09-13 290,325 35,500 0.02 1,229,027,721 22,224,379 76.55 2012-09-11
3075 2012-09-12 254,825 21,500 0.02 1,229,027,721 19,557,819 76.75 2012-09-10
3076 2012-09-11 233,325 -9,000 0.02 1,229,027,721 18,549,338 79.50 2012-09-07
3077 2012-09-10 242,325 1,500 0.02 1,229,027,721 18,925,583 78.10 2012-09-06
3078 2012-09-07 240,825 84,500 0.02 1,229,027,721 18,567,608 77.10 2012-09-05
3079 2012-09-06 156,325 -69,000 0.01 1,229,027,721 12,396,573 79.30 2012-09-04
3080 2012-09-05 225,325 -198,500 0.02 1,229,027,721 18,104,864 80.35 2012-09-03
3081 2012-09-04 423,825 -54,700 0.03 1,229,027,721 33,058,350 78.00 2012-08-31
3082 2012-09-03 478,525 4,500 0.04 1,229,027,721 36,631,089 76.55 2012-08-30
3083 2012-08-31 474,025 -47,000 0.04 1,229,027,721 36,239,211 76.45 2012-08-29
3084 2012-08-30 521,025 5,000 0.04 1,229,027,721 38,660,055 74.20 2012-08-28
3085 2012-08-29 516,025 14,500 0.04 1,229,027,721 37,850,434 73.35 2012-08-27
3086 2012-08-28 501,525 25,000 0.04 1,229,027,721 36,862,088 73.50 2012-08-24
3087 2012-08-27 476,525 3,000 0.04 1,229,027,721 35,644,070 74.80 2012-08-23
3088 2012-08-24 473,525 -11,000 0.04 1,229,027,721 35,182,908 74.30 2012-08-22
3089 2012-08-23 484,525 -8,500 0.04 1,229,027,721 36,508,959 75.35 2012-08-21
3090 2012-08-22 493,025 -13,500 0.04 1,229,027,721 36,853,619 74.75 2012-08-20
3091 2012-08-21 506,525 2,000 0.04 1,229,027,721 36,773,715 72.60 2012-08-17
3092 2012-08-20 504,525 -4,000 0.04 1,229,027,721 36,325,800 72.00 2012-08-16
3093 2012-08-17 508,525 -2,139 0.04 1,229,027,721 36,512,095 71.80 2012-08-15
3094 2012-08-16 510,664 3,000 0.04 1,229,027,721 36,767,808 72.00 2012-08-14
3095 2012-08-15 507,664 4,000 0.04 1,229,027,721 36,272,593 71.45 2012-08-13
3096 2012-08-14 503,664 2,500 0.04 1,229,027,721 36,188,258 71.85 2012-08-10
3097 2012-08-13 501,164 36,000 0.04 1,229,027,721 36,058,750 71.95 2012-08-09
3098 2012-08-10 465,164 11,500 0.04 1,229,027,721 33,701,132 72.45 2012-08-08
3099 2012-08-09 453,664 14,500 0.04 1,229,027,721 32,686,491 72.05 2012-08-07
3100 2012-08-08 439,164 -3,000 0.04 1,229,027,721 32,607,927 74.25 2012-08-06
3101 2012-08-07 442,164 -16,000 0.04 1,229,027,721 32,521,162 73.55 2012-08-03
3102 2012-08-06 458,164 9,000 0.04 1,229,027,721 33,148,165 72.35 2012-08-02
3103 2012-08-03 449,164 22,500 0.04 1,229,027,721 32,474,557 72.30 2012-08-01
3104 2012-08-02 426,664 -3,500 0.03 1,229,027,721 31,402,470 73.60 2012-07-31
3105 2012-08-01 430,164 -17,000 0.04 1,229,027,721 31,423,480 73.05 2012-07-30
3106 2012-07-31 447,164 -17,000 0.04 1,229,027,721 32,531,181 72.75 2012-07-27
3107 2012-07-30 464,164 18,500 0.04 1,229,027,721 32,491,480 70.00 2012-07-26
3108 2012-07-27 445,664 100,000 0.04 1,229,027,721 31,174,197 69.95 2012-07-25
3109 2012-07-26 345,664 70,051 0.03 1,229,027,721 24,974,224 72.25 2012-07-24
3110 2012-07-25 275,613 2,500 0.02 1,229,027,721 20,464,265 74.25 2012-07-23
3111 2012-07-24 273,113 -1,500 0.02 1,229,027,721 20,742,932 75.95 2012-07-20
3112 2012-07-23 274,613 -9,000 0.02 1,229,027,721 20,829,396 75.85 2012-07-19
3113 2012-07-20 283,613 -10,500 0.02 1,229,027,721 21,228,433 74.85 2012-07-18
3114 2012-07-19 294,113 500 0.02 1,229,027,721 22,117,298 75.20 2012-07-17
3115 2012-07-18 293,613 17,000 0.02 1,229,027,721 21,932,891 74.70 2012-07-16
3116 2012-07-17 276,613 5,588 0.02 1,229,027,721 20,898,112 75.55 2012-07-13
3117 2012-07-16 271,025 500 0.02 1,229,027,721 20,814,720 76.80 2012-07-12
3118 2012-07-13 270,525 -2,000 0.02 1,229,027,721 20,925,109 77.35 2012-07-11
3119 2012-07-12 272,525 1,000 0.02 1,229,027,721 20,984,425 77.00 2012-07-10
3120 2012-07-11 271,525 -500 0.02 1,229,027,721 20,988,883 77.30 2012-07-09
3121 2012-07-10 272,025 -43,500 0.02 1,229,027,721 21,272,355 78.20 2012-07-06
3122 2012-07-09 315,525 -9,500 0.03 1,229,027,721 24,295,425 77.00 2012-07-05
3123 2012-07-06 325,025 1,500 0.03 1,229,027,721 24,848,161 76.45 2012-07-04
3124 2012-07-05 323,525 -13,000 0.03 1,229,027,721 24,798,191 76.65 2012-07-03
3125 2012-07-04 336,525 -4,500 0.03 1,229,027,721 25,222,549 74.95 2012-06-29
3126 2012-07-03 341,025 -22,000 0.03 1,229,027,721 25,304,055 74.20 2012-06-28
3127 2012-06-29 363,025 6,000 0.03 1,229,027,721 26,337,464 72.55 2012-06-27
3128 2012-06-28 357,025 22,500 0.03 1,229,027,721 26,259,189 73.55 2012-06-26
3129 2012-06-27 334,525 40,000 0.03 1,229,027,721 24,721,398 73.90 2012-06-25
3130 2012-06-26 294,525 48,000 0.02 1,229,027,721 21,794,850 74.00 2012-06-22
3131 2012-06-25 246,525 14,500 0.02 1,229,027,721 18,772,879 76.15 2012-06-21
3132 2012-06-22 232,025 8,000 0.02 1,229,027,721 17,784,716 76.65 2012-06-20
3133 2012-06-21 224,025 -2,500 0.02 1,229,027,721 17,731,579 79.15 2012-06-19
3134 2012-06-20 226,525 -6,000 0.02 1,229,027,721 18,020,064 79.55 2012-06-18
3135 2012-06-19 232,525 -11,500 0.02 1,229,027,721 18,276,465 78.60 2012-06-15
3136 2012-06-18 244,025 -48,753 0.02 1,229,027,721 19,082,755 78.20 2012-06-14
3137 2012-06-15 292,778 -2,500 0.02 1,229,027,721 22,836,684 78.00 2012-06-13
3138 2012-06-14 295,278 -28,000 0.02 1,229,027,721 22,692,114 76.85 2012-06-12
3139 2012-06-13 323,278 -16,500 0.03 1,229,027,721 24,698,439 76.40 2012-06-11
3140 2012-06-12 339,778 -27,000 0.03 1,229,027,721 25,313,461 74.50 2012-06-08
3141 2012-06-11 366,778 -10,000 0.03 1,229,027,721 27,251,605 74.30 2012-06-07
3142 2012-06-08 376,778 4,000 0.03 1,229,027,721 27,429,438 72.80 2012-06-06
3143 2012-06-07 372,778 6,500 0.03 1,229,027,721 26,467,238 71.00 2012-06-05
3144 2012-06-06 366,278 36,500 0.03 1,229,027,721 26,298,760 71.80 2012-06-04
3145 2012-06-05 329,778 2,000 0.03 1,229,027,721 24,354,105 73.85 2012-06-01
3146 2012-06-04 327,778 13,000 0.03 1,229,027,721 24,337,517 74.25 2012-05-31
3147 2012-06-01 314,778 23,500 0.03 1,229,027,721 23,419,483 74.40 2012-05-30
3148 2012-05-31 291,278 -9,500 0.02 1,229,027,721 22,355,587 76.75 2012-05-29
3149 2012-05-30 300,778 500 0.02 1,229,017,721 23,189,984 77.10 2012-05-28
3150 2012-05-29 300,278 4,500 0.02 1,229,017,721 23,226,503 77.35 2012-05-25
3151 2012-05-28 295,778 6,000 0.02 1,229,017,721 22,627,017 76.50 2012-05-24
3152 2012-05-25 289,778 49,000 0.02 1,229,017,721 22,515,751 77.70 2012-05-23
3153 2012-05-24 240,778 -4,500 0.02 1,229,017,721 19,093,695 79.30 2012-05-22
3154 2012-05-23 245,278 -37,500 0.02 1,229,017,721 19,242,059 78.45 2012-05-21
3155 2012-05-22 282,778 -64,500 0.02 1,229,017,721 21,872,878 77.35 2012-05-18
3156 2012-05-21 347,278 -7,500 0.03 1,229,017,721 26,653,587 76.75 2012-05-17
3157 2012-05-18 354,778 162,500 0.03 1,229,017,721 26,235,833 73.95 2012-05-16
3158 2012-05-17 192,278 6,289 0.02 1,229,017,721 15,064,981 78.35 2012-05-15
3159 2012-05-16 185,989 13,000 0.02 1,229,017,721 14,562,939 78.30 2012-05-14
3160 2012-05-15 172,989 -5,500 0.01 1,229,017,721 13,891,017 80.30 2012-05-11
3161 2012-05-14 178,489 -11,500 0.01 1,229,017,721 14,439,760 80.90 2012-05-10
3162 2012-05-11 189,989 -13,000 0.02 1,229,017,721 14,857,140 78.20 2012-05-09
3163 2012-05-10 202,989 22,500 0.02 1,229,017,721 15,762,096 77.65 2012-05-08
3164 2012-05-09 180,489 54,500 0.01 1,229,017,721 14,078,142 78.00 2012-05-07
3165 2012-05-08 125,989 1,500 0.01 1,229,017,721 10,079,120 80.00 2012-05-04
3166 2012-05-07 124,489 27,000 0.01 1,229,017,721 9,934,222 79.80 2012-05-03
3167 2012-05-04 97,489 8,500 0.01 1,229,017,721 7,989,224 81.95 2012-05-02
3168 2012-05-03 88,989 -500 0.01 1,229,017,721 7,310,446 82.15 2012-04-30
3169 2012-05-02 89,489 2,000 0.01 1,229,017,721 7,203,865 80.50 2012-04-27
3170 2012-04-30 87,489 -10,000 0.01 1,229,017,721 7,178,472 82.05 2012-04-26
3171 2012-04-27 97,489 8,000 0.01 1,229,017,721 7,789,371 79.90 2012-04-25
3172 2012-04-26 89,489 32,000 0.01 1,229,017,721 7,181,492 80.25 2012-04-24
3173 2012-04-25 57,489 2,000 0.00 1,229,017,721 4,714,098 82.00 2012-04-23
3174 2012-04-24 55,489 -20,500 0.00 1,229,017,721 4,580,617 82.55 2012-04-20
3175 2012-04-23 75,989 -22,000 0.01 1,229,017,721 6,280,491 82.65 2012-04-19
3176 2012-04-20 97,989 -500 0.01 1,229,017,721 7,902,813 80.65 2012-04-18
3177 2012-04-19 98,489 -30,000 0.01 1,229,017,721 8,036,702 81.60 2012-04-17
3178 2012-04-18 128,489 1,000 0.01 1,229,017,721 10,279,120 80.00 2012-04-16
3179 2012-04-17 127,489 30,846 0.01 1,229,017,721 9,956,891 78.10 2012-04-13
3180 2012-04-16 96,643 -2,500 0.01 1,229,017,721 7,721,776 79.90 2012-04-12
3181 2012-04-13 99,143 -2,500 0.01 1,229,017,721 7,827,340 78.95 2012-04-11
3182 2012-04-12 101,643 -1,000 0.01 1,229,017,721 8,161,933 80.30 2012-04-10
3183 2012-04-11 102,643 500 0.01 1,229,017,721 8,247,365 80.35 2012-04-05
3184 2012-04-10 102,143 -56,500 0.01 1,229,017,721 8,345,083 81.70 2012-04-03
3185 2012-04-05 158,643 -30,500 0.01 1,229,017,721 12,493,136 78.75 2012-04-02
3186 2012-04-03 189,143 -21,500 0.02 1,229,017,721 14,847,726 78.50 2012-03-30
3187 2012-04-02 210,643 -21,500 0.02 1,229,017,721 16,061,529 76.25 2012-03-29
3188 2012-03-30 232,143 -17,674 0.02 1,229,007,721 17,782,154 76.60 2012-03-28
3189 2012-03-29 249,817 -13,500 0.02 1,229,007,721 18,274,114 73.15 2012-03-27
3190 2012-03-28 263,317 18,500 0.02 1,229,007,721 18,656,009 70.85 2012-03-26
3191 2012-03-27 244,817 -3,500 0.02 1,229,007,721 17,834,918 72.85 2012-03-23
3192 2012-03-26 248,317 -500 0.02 1,229,007,721 18,176,804 73.20 2012-03-22
3193 2012-03-23 248,817 6,000 0.02 1,229,007,721 17,715,770 71.20 2012-03-21
3194 2012-03-22 242,817 4,000 0.02 1,229,007,721 17,422,120 71.75 2012-03-20
3195 2012-03-21 238,817 15,000 0.02 1,229,007,721 17,433,641 73.00 2012-03-19
3196 2012-03-20 223,817 -3,000 0.02 1,229,007,721 16,864,611 75.35 2012-03-16
3197 2012-03-19 226,817 -6,987 0.02 1,229,007,721 17,328,819 76.40 2012-03-15
3198 2012-03-16 233,804 -38,000 0.02 1,229,007,721 17,839,245 76.30 2012-03-14
3199 2012-03-15 271,804 -19,000 0.02 1,229,007,721 20,358,120 74.90 2012-03-13
3200 2012-03-14 290,804 -32,500 0.02 1,229,007,721 21,926,622 75.40 2012-03-12
3201 2012-03-13 323,304 -33,500 0.03 1,229,007,721 24,102,313 74.55 2012-03-09
3202 2012-03-12 356,804 -112,500 0.03 1,229,007,721 26,332,135 73.80 2012-03-08
3203 2012-03-09 469,304 -5,000 0.04 1,229,007,721 33,085,932 70.50 2012-03-07
3204 2012-03-08 474,304 7,210 0.04 1,229,007,721 32,916,698 69.40 2012-03-06
3205 2012-03-07 467,094 -10,653 0.04 1,229,007,721 33,140,319 70.95 2012-03-05
3206 2012-03-06 477,747 -13,500 0.04 1,229,007,721 33,824,488 70.80 2012-03-02
3207 2012-03-05 491,247 -9,000 0.04 1,229,007,721 34,682,038 70.60 2012-03-01
3208 2012-03-02 500,247 -19,000 0.04 1,229,007,721 35,242,401 70.45 2012-02-29
3209 2012-03-01 519,247 -8,278 0.04 1,229,007,721 36,191,516 69.70 2012-02-28
3210 2012-02-29 527,525 -11,000 0.04 1,229,007,721 36,056,334 68.35 2012-02-27
3211 2012-02-28 538,525 78,000 0.04 1,229,007,721 36,942,815 68.60 2012-02-24
3212 2012-02-27 460,525 -1,500 0.04 1,229,007,721 32,213,724 69.95 2012-02-23
3213 2012-02-24 462,025 3,500 0.04 1,229,007,721 32,642,066 70.65 2012-02-22
3214 2012-02-23 458,525 -500 0.04 1,229,007,721 32,303,086 70.45 2012-02-21
3215 2012-02-22 459,025 -500 0.04 1,229,007,721 32,246,506 70.25 2012-02-20
3216 2012-02-21 459,525 -15,000 0.04 1,229,007,721 32,534,370 70.80 2012-02-17
3217 2012-02-20 474,525 -4,000 0.04 1,229,007,721 33,548,918 70.70 2012-02-16
3218 2012-02-17 478,525 -5,883 0.04 1,229,007,721 33,616,381 70.25 2012-02-15
3219 2012-02-16 484,408 -4,000 0.04 1,229,007,721 34,223,425 70.65 2012-02-14
3220 2012-02-15 488,408 -8,500 0.04 1,229,007,721 34,432,764 70.50 2012-02-13
3221 2012-02-14 496,908 -41,000 0.04 1,229,007,721 34,882,942 70.20 2012-02-10
3222 2012-02-13 537,908 -5,000 0.04 1,229,007,721 37,572,874 69.85 2012-02-09
3223 2012-02-10 542,908 -35,000 0.04 1,229,007,721 37,759,251 69.55 2012-02-08
3224 2012-02-09 577,908 64,000 0.05 1,229,007,721 39,355,535 68.10 2012-02-07
3225 2012-02-08 513,908 43,000 0.04 1,229,007,721 35,125,612 68.35 2012-02-06
3226 2012-02-07 470,908 9,000 0.04 1,229,007,721 33,246,105 70.60 2012-02-03
3227 2012-02-06 461,908 -7,500 0.04 1,229,007,721 32,402,846 70.15 2012-02-02
3228 2012-02-03 469,408 -15,000 0.04 1,229,007,721 32,600,386 69.45 2012-02-01
3229 2012-02-02 484,408 37,000 0.04 1,229,007,721 33,593,695 69.35 2012-01-31
3230 2012-02-01 447,408 21,500 0.04 1,229,007,721 30,759,300 68.75 2012-01-30
3231 2012-01-31 425,908 77,500 0.03 1,229,007,721 29,089,516 68.30 2012-01-27
3232 2012-01-30 348,408 17,500 0.03 1,229,007,721 24,196,936 69.45 2012-01-26
3233 2012-01-27 330,908 16,000 0.03 1,229,007,721 23,229,742 70.20 2012-01-20
3234 2012-01-26 314,908 3,500 0.03 1,229,007,721 22,468,686 71.35 2012-01-19
3235 2012-01-20 311,408 -1,500 0.03 1,229,007,721 22,327,954 71.70 2012-01-18
3236 2012-01-18 312,908 2,000 0.03 1,229,007,721 21,919,205 70.05 2012-01-16
3237 2012-01-17 310,908 19,204 0.03 1,229,007,721 22,027,832 70.85 2012-01-13
3238 2012-01-16 291,704 2,500 0.02 1,229,007,721 20,915,177 71.70 2012-01-12
3239 2012-01-13 289,204 20,500 0.02 1,229,007,721 20,764,847 71.80 2012-01-11
3240 2012-01-12 268,704 14,500 0.02 1,229,007,721 19,400,429 72.20 2012-01-10
3241 2012-01-11 254,204 6,000 0.02 1,229,007,721 18,493,341 72.75 2012-01-09
3242 2012-01-10 248,204 12,000 0.02 1,229,007,721 17,957,559 72.35 2012-01-06
3243 2012-01-09 236,204 1,000 0.02 1,229,007,721 17,597,198 74.50 2012-01-05
3244 2012-01-06 235,204 500 0.02 1,229,007,721 17,522,698 74.50 2012-01-04
3245 2012-01-05 234,704 -18,500 0.02 1,229,007,721 17,731,887 75.55 2012-01-03
3246 2012-01-04 253,204 23,500 0.02 1,229,007,721 18,395,271 72.65 2011-12-30
3247 2012-01-03 229,704 -2,000 0.02 1,229,007,721 17,193,344 74.85 2011-12-29
3248 2011-12-30 231,704 -17,093 0.02 1,229,007,721 17,377,800 75.00 2011-12-28
3249 2011-12-29 248,797 -3,500 0.02 1,229,007,721 18,410,978 74.00 2011-12-23
3250 2011-12-28 252,297 -5,000 0.02 1,229,007,721 18,493,370 73.30 2011-12-22
3251 2011-12-23 257,297 -20,500 0.02 1,229,007,721 18,808,411 73.10 2011-12-21
3252 2011-12-22 277,797 3,000 0.02 1,229,007,721 19,459,680 70.05 2011-12-20
3253 2011-12-21 274,797 -14,500 0.02 1,229,007,721 19,551,807 71.15 2011-12-19
3254 2011-12-20 289,297 -32,000 0.02 1,229,007,721 21,017,427 72.65 2011-12-16
3255 2011-12-19 321,297 9,226 0.03 1,229,007,721 22,410,466 69.75 2011-12-15
3256 2011-12-15 312,071 6,500 0.03 1,229,007,721 21,657,727 69.40 2011-12-13
3257 2011-12-14 305,571 -2,500 0.02 1,229,007,721 21,038,563 68.85 2011-12-12
3258 2011-12-13 308,071 2,000 0.03 1,229,007,721 21,333,917 69.25 2011-12-09
3259 2011-12-12 306,071 5,000 0.02 1,229,007,721 21,669,827 70.80 2011-12-08
3260 2011-12-09 301,071 28,500 0.02 1,229,007,721 21,526,577 71.50 2011-12-07
3261 2011-12-08 272,571 1,500 0.02 1,229,007,721 20,061,226 73.60 2011-12-06
3262 2011-12-06 271,071 6,000 0.02 1,229,007,721 19,679,755 72.60 2011-12-02
3263 2011-12-05 265,071 -14,500 0.02 1,229,007,721 19,297,169 72.80 2011-12-01
3264 2011-12-02 279,571 2,000 0.02 1,229,007,721 19,919,434 71.25 2011-11-30
3265 2011-12-01 277,571 -17,500 0.02 1,229,007,721 20,193,290 72.75 2011-11-29
3266 2011-11-30 295,071 2,000 0.02 1,229,007,721 21,082,823 71.45 2011-11-28
3267 2011-11-28 293,071 500 0.02 1,228,987,721 20,676,159 70.55 2011-11-24
3268 2011-11-25 292,571 1,500 0.02 1,228,987,721 21,211,398 72.50 2011-11-23
3269 2011-11-24 291,071 -4,000 0.02 1,228,987,721 20,913,451 71.85 2011-11-22
3270 2011-11-23 295,071 2,000 0.02 1,228,987,721 20,640,216 69.95 2011-11-21
3271 2011-11-22 293,071 8,500 0.02 1,228,987,721 20,778,734 70.90 2011-11-18
3272 2011-11-21 284,571 -17,000 0.02 1,228,987,721 20,787,912 73.05 2011-11-17
3273 2011-11-18 301,571 3,000 0.02 1,228,987,721 21,984,526 72.90 2011-11-16
3274 2011-11-17 298,571 -17,899 0.02 1,228,987,721 21,855,397 73.20 2011-11-15
3275 2011-11-16 316,470 -28,000 0.03 1,228,987,721 22,912,428 72.40 2011-11-14
3276 2011-11-15 344,470 -3,000 0.03 1,228,987,721 23,957,889 69.55 2011-11-11
3277 2011-11-14 347,470 -11,000 0.03 1,228,987,721 24,062,298 69.25 2011-11-10
3278 2011-11-11 358,470 13,500 0.03 1,228,987,721 24,967,436 69.65 2011-11-09
3279 2011-11-10 344,970 -36,000 0.03 1,228,987,721 24,061,658 69.75 2011-11-08
3280 2011-11-09 380,970 48,500 0.03 1,228,987,721 25,791,669 67.70 2011-11-07
3281 2011-11-08 332,470 10,000 0.03 1,228,987,721 22,691,078 68.25 2011-11-04
3282 2011-11-07 322,470 3,500 0.03 1,228,987,721 22,331,048 69.25 2011-11-03
3283 2011-11-04 318,970 -11,000 0.03 1,228,987,721 22,758,510 71.35 2011-11-02
3284 2011-11-03 329,970 -4,500 0.03 1,228,987,721 22,965,912 69.60 2011-11-01
3285 2011-11-02 334,470 3,000 0.03 1,228,987,721 22,777,407 68.10 2011-10-31
3286 2011-11-01 331,470 -13,074 0.03 1,228,987,721 22,821,710 68.85 2011-10-28
3287 2011-10-31 344,544 -70,500 0.03 1,228,987,721 24,152,534 70.10 2011-10-27
3288 2011-10-28 415,044 -41,000 0.03 1,228,967,721 28,202,240 67.95 2011-10-26
3289 2011-10-27 456,044 -10,000 0.04 1,228,967,721 30,691,761 67.30 2011-10-25
3290 2011-10-26 466,044 -23,000 0.04 1,228,967,721 31,248,250 67.05 2011-10-24
3291 2011-10-25 489,044 -55,000 0.04 1,228,967,721 31,641,147 64.70 2011-10-21
3292 2011-10-24 544,044 -9,500 0.04 1,228,967,721 34,274,772 63.00 2011-10-20
3293 2011-10-21 553,544 10,000 0.05 1,228,967,721 34,541,146 62.40 2011-10-19
3294 2011-10-20 543,544 1,500 0.04 1,228,967,721 33,998,677 62.55 2011-10-18
3295 2011-10-19 542,044 -9,500 0.04 1,228,967,721 34,907,634 64.40 2011-10-17
3296 2011-10-18 551,544 1,000 0.04 1,228,967,721 34,499,077 62.55 2011-10-14
3297 2011-10-17 550,544 8,630 0.04 1,228,967,721 35,124,707 63.80 2011-10-13
3298 2011-10-14 541,914 -3,000 0.04 1,228,967,721 35,305,697 65.15 2011-10-12
3299 2011-10-13 544,914 -15,000 0.04 1,228,967,721 35,528,393 65.20 2011-10-11
3300 2011-10-11 559,914 -6,000 0.05 1,228,967,721 35,330,573 63.10 2011-10-07
3301 2011-10-10 565,914 -18,500 0.05 1,228,967,721 34,973,485 61.80 2011-10-06
3302 2011-10-07 584,414 2,500 0.05 1,228,967,721 33,516,143 57.35 2011-10-04
3303 2011-10-06 581,914 -1,000 0.05 1,228,967,721 35,205,797 60.50 2011-10-03
3304 2011-10-04 582,914 1,500 0.05 1,228,967,721 36,694,436 62.95 2011-09-30
3305 2011-10-03 581,414 3,500 0.05 1,228,967,721 37,879,122 65.15 2011-09-28
3306 2011-09-30 577,914 -16,500 0.05 1,228,967,721 37,391,036 64.70 2011-09-27
3307 2011-09-28 594,414 -1,500 0.05 1,228,967,721 37,388,641 62.90 2011-09-26
3308 2011-09-27 595,914 -23,000 0.05 1,228,967,721 38,108,700 63.95 2011-09-23
3309 2011-09-26 618,914 -17,000 0.05 1,228,967,721 40,198,464 64.95 2011-09-22
3310 2011-09-23 635,914 -13,000 0.05 1,228,967,721 41,715,958 65.60 2011-09-21
3311 2011-09-22 648,914 57,500 0.05 1,228,967,721 41,692,725 64.25 2011-09-20
3312 2011-09-21 591,414 61,500 0.05 1,228,967,721 38,146,203 64.50 2011-09-19
3313 2011-09-20 529,914 -801 0.04 1,228,967,721 35,027,315 66.10 2011-09-16
3314 2011-09-19 530,715 -2,500 0.04 1,228,967,721 34,602,618 65.20 2011-09-15
3315 2011-09-16 533,215 29,000 0.04 1,228,967,721 34,525,671 64.75 2011-09-14
3316 2011-09-15 504,215 19,500 0.04 1,228,967,721 32,849,607 65.15 2011-09-12
3317 2011-09-14 484,715 -1,500 0.04 1,228,967,721 33,178,742 68.45 2011-09-09
3318 2011-09-12 486,215 -4,000 0.04 1,228,967,721 33,354,349 68.60 2011-09-08
3319 2011-09-09 490,215 -41,800 0.04 1,228,967,721 33,677,771 68.70 2011-09-07
3320 2011-09-08 532,015 -3,500 0.04 1,228,967,721 35,352,397 66.45 2011-09-06
3321 2011-09-07 535,515 -9,500 0.04 1,228,967,721 36,629,226 68.40 2011-09-05
3322 2011-09-06 545,015 -45,000 0.04 1,228,967,721 37,088,271 68.05 2011-09-02
3323 2011-09-05 590,015 -26,000 0.05 1,228,967,721 39,767,011 67.40 2011-09-01
3324 2011-09-02 616,015 -85,000 0.05 1,228,967,721 40,964,998 66.50 2011-08-31
3325 2011-09-01 701,015 -36,000 0.06 1,228,967,721 44,794,859 63.90 2011-08-30
3326 2011-08-31 737,015 -4,000 0.06 1,228,967,721 46,284,542 62.80 2011-08-29
3327 2011-08-30 741,015 -5,500 0.06 1,228,967,721 45,831,778 61.85 2011-08-26
3328 2011-08-29 746,515 -5,500 0.06 1,228,967,721 46,433,233 62.20 2011-08-25
3329 2011-08-26 752,015 66,500 0.06 1,228,967,721 45,572,109 60.60 2011-08-24
3330 2011-08-25 685,515 -5,000 0.06 1,228,967,721 43,838,684 63.95 2011-08-23
3331 2011-08-24 690,515 20,500 0.06 1,228,967,721 44,192,960 64.00 2011-08-22
3332 2011-08-23 670,015 12,300 0.05 1,228,967,721 43,651,477 65.15 2011-08-19
3333 2011-08-22 657,715 -4,000 0.05 1,228,967,721 44,625,963 67.85 2011-08-18
3334 2011-08-19 661,715 1,000 0.05 1,228,967,721 45,062,792 68.10 2011-08-17
3335 2011-08-18 660,715 -18,000 0.05 1,228,967,721 45,192,906 68.40 2011-08-16
3336 2011-08-17 678,715 -67,451 0.06 1,228,967,721 46,729,528 68.85 2011-08-15
3337 2011-08-16 746,166 -8,000 0.06 1,228,967,721 50,216,972 67.30 2011-08-12
3338 2011-08-15 754,166 -48,500 0.06 1,228,967,721 48,681,415 64.55 2011-08-11
3339 2011-08-12 802,666 -27,000 0.07 1,228,967,721 50,648,225 63.10 2011-08-10
3340 2011-08-11 829,666 17,000 0.07 1,228,967,721 51,646,709 62.25 2011-08-09
3341 2011-08-10 812,666 -28,500 0.07 1,228,967,721 50,425,925 62.05 2011-08-08
3342 2011-08-09 841,166 8,500 0.07 1,228,967,721 53,414,041 63.50 2011-08-05
3343 2011-08-08 832,666 50,000 0.07 1,228,967,721 54,706,156 65.70 2011-08-04
3344 2011-08-05 782,666 35,500 0.06 1,228,967,721 52,008,156 66.45 2011-08-03
3345 2011-08-04 747,166 -500 0.06 1,228,967,721 50,657,855 67.80 2011-08-02
3346 2011-08-03 747,666 -19,000 0.06 1,228,967,721 50,878,671 68.05 2011-08-01
3347 2011-08-02 766,666 -21,000 0.06 1,228,967,721 51,941,622 67.75 2011-07-29
3348 2011-08-01 787,666 28,000 0.06 1,228,967,721 53,797,588 68.30 2011-07-28
3349 2011-07-28 759,666 -6,000 0.06 1,228,963,721 51,239,472 67.45 2011-07-26
3350 2011-07-27 765,666 -33,500 0.06 1,228,963,721 51,261,339 66.95 2011-07-25
3351 2011-07-26 799,166 -21,000 0.07 1,228,963,721 53,624,039 67.10 2011-07-22
3352 2011-07-25 820,166 18,500 0.07 1,228,963,721 54,294,989 66.20 2011-07-21
3353 2011-07-22 801,666 50,500 0.07 1,228,963,721 54,032,288 67.40 2011-07-20
3354 2011-07-21 751,166 58,000 0.06 1,228,963,721 51,191,963 68.15 2011-07-19
3355 2011-07-20 693,166 -14,000 0.06 1,228,963,721 47,793,796 68.95 2011-07-18
3356 2011-07-19 707,166 17,000 0.06 1,228,963,721 49,289,470 69.70 2011-07-15
3357 2011-07-18 690,166 2,027 0.06 1,228,963,721 48,070,062 69.65 2011-07-14
3358 2011-07-15 688,139 -3,000 0.06 1,224,218,721 48,444,986 70.40 2011-07-13
3359 2011-07-14 691,139 3,500 0.06 1,224,218,721 48,552,515 70.25 2011-07-12
3360 2011-07-13 687,639 -20,500 0.06 1,224,218,721 49,888,209 72.55 2011-07-11
3361 2011-07-12 708,139 -20,000 0.06 1,224,218,721 51,446,298 72.65 2011-07-08
3362 2011-07-11 728,139 -6,000 0.06 1,224,218,721 53,044,926 72.85 2011-07-07
3363 2011-07-08 734,139 -66,531 0.06 1,224,218,721 53,261,784 72.55 2011-07-06
3364 2011-07-07 800,670 -36,000 0.07 1,224,218,721 57,287,939 71.55 2011-07-05
3365 2011-07-06 836,670 -43,500 0.07 1,224,218,721 59,570,904 71.20 2011-07-04
3366 2011-07-05 880,170 -8,000 0.07 1,224,218,721 61,435,866 69.80 2011-06-30
3367 2011-06-30 888,170 -8,000 0.07 1,224,218,721 60,129,109 67.70 2011-06-28
3368 2011-06-29 896,170 2,000 0.07 1,224,218,721 60,805,135 67.85 2011-06-27
3369 2011-06-28 894,170 -11,500 0.07 1,224,218,721 60,848,269 68.05 2011-06-24
3370 2011-06-27 905,670 19,000 0.07 1,224,218,721 62,038,395 68.50 2011-06-23
3371 2011-06-24 886,670 -26,000 0.07 1,224,218,721 61,800,899 69.70 2011-06-22
3372 2011-06-23 912,670 -30,000 0.07 1,224,218,721 63,065,497 69.10 2011-06-21
3373 2011-06-22 942,670 -5,500 0.08 1,224,218,721 63,960,160 67.85 2011-06-20
3374 2011-06-21 948,170 -6,000 0.08 1,224,218,721 63,479,982 66.95 2011-06-17
3375 2011-06-20 954,170 -5,500 0.08 1,224,218,721 64,597,309 67.70 2011-06-16
3376 2011-06-17 959,670 -1,500 0.08 1,224,218,721 65,353,527 68.10 2011-06-15
3377 2011-06-16 961,170 6,000 0.08 1,224,218,721 65,599,853 68.25 2011-06-14
3378 2011-06-15 955,170 -3,000 0.08 1,224,218,721 64,378,458 67.40 2011-06-13
3379 2011-06-14 958,170 -12,500 0.08 1,224,218,721 65,874,188 68.75 2011-06-10
3380 2011-06-13 970,670 -31,500 0.08 1,224,218,721 67,849,833 69.90 2011-06-09
3381 2011-06-10 1,002,170 -18,000 0.08 1,224,218,721 69,249,947 69.10 2011-06-08
3382 2011-06-09 1,020,170 -58,500 0.08 1,224,218,721 71,258,875 69.85 2011-06-07
3383 2011-06-08 1,078,670 -109,500 0.09 1,224,218,721 75,129,366 69.65 2011-06-03
3384 2011-06-07 1,188,170 -16,000 0.10 1,224,218,721 80,854,969 68.05 2011-06-02
3385 2011-06-03 1,204,170 -52,500 0.10 1,224,218,721 82,846,896 68.80 2011-06-01
3386 2011-06-02 1,256,670 -43,000 0.10 1,224,218,721 84,259,724 67.05 2011-05-31
3387 2011-06-01 1,299,670 -3,500 0.11 1,224,218,721 85,843,204 66.05 2011-05-30
3388 2011-05-31 1,303,170 -14,000 0.11 1,224,218,721 86,139,537 66.10 2011-05-27
3389 2011-05-30 1,317,170 -2,000 0.11 1,224,218,721 85,879,484 65.20 2011-05-26
3390 2011-05-27 1,319,170 7,000 0.11 1,224,218,721 84,624,756 64.15 2011-05-25
3391 2011-05-26 1,312,170 11,500 0.11 1,224,218,721 84,175,706 64.15 2011-05-24
3392 2011-05-25 1,300,670 43,500 0.11 1,224,218,721 83,372,947 64.10 2011-05-23
3393 2011-05-24 1,257,170 -15,000 0.10 1,224,218,721 82,658,928 65.75 2011-05-20
3394 2011-05-23 1,272,170 2,500 0.10 1,224,218,721 83,263,527 65.45 2011-05-19
3395 2011-05-20 1,269,670 4,000 0.10 1,224,218,721 83,798,220 66.00 2011-05-18
3396 2011-05-19 1,265,670 12,000 0.10 1,224,218,721 83,724,071 66.15 2011-05-17
3397 2011-05-18 1,253,670 -10,500 0.10 1,224,218,721 83,995,890 67.00 2011-05-16
3398 2011-05-17 1,264,170 -22,500 0.10 1,224,218,721 82,613,510 65.35 2011-05-13
3399 2011-05-16 1,286,670 -1,500 0.11 1,224,218,721 81,703,545 63.50 2011-05-12
3400 2011-05-13 1,288,170 -24,500 0.11 1,224,218,721 83,215,782 64.60 2011-05-11
3401 2011-05-12 1,312,670 -33,000 0.11 1,224,218,721 83,354,545 63.50 2011-05-09
3402 2011-05-11 1,345,670 -1,500 0.11 1,224,218,721 83,902,525 62.35 2011-05-06
3403 2011-05-09 1,347,170 -12,500 0.11 1,224,218,721 80,897,559 60.05 2011-05-05
3404 2011-05-06 1,359,670 -2,000 0.11 1,224,218,721 80,968,349 59.55 2011-05-04
3405 2011-05-05 1,361,670 5,000 0.11 1,224,218,721 80,815,115 59.35 2011-05-03
3406 2011-05-04 1,356,670 4,000 0.11 1,224,218,721 82,214,202 60.60 2011-04-29
3407 2011-05-03 1,352,670 24,000 0.11 1,224,218,721 80,754,399 59.70 2011-04-28
3408 2011-04-29 1,328,670 11,000 0.11 1,224,218,721 81,779,639 61.55 2011-04-27
3409 2011-04-28 1,317,670 -5,000 0.11 1,224,218,721 82,881,443 62.90 2011-04-26
3410 2011-04-27 1,322,670 -6,000 0.11 1,224,218,721 84,452,480 63.85 2011-04-21
3411 2011-04-26 1,328,670 6,000 0.11 1,224,218,721 85,367,048 64.25 2011-04-20
3412 2011-04-21 1,322,670 500 0.11 1,224,218,721 84,187,946 63.65 2011-04-19
3413 2011-04-20 1,322,170 -28,500 0.11 1,224,218,721 85,544,399 64.70 2011-04-18
3414 2011-04-19 1,350,670 -3,000 0.11 1,224,218,721 86,983,148 64.40 2011-04-15
3415 2011-04-18 1,353,670 -19,500 0.11 1,224,218,721 86,634,880 64.00 2011-04-14
3416 2011-04-15 1,373,170 -1,500 0.11 1,224,218,721 86,372,393 62.90 2011-04-13
3417 2011-04-14 1,374,670 -9,500 0.11 1,224,218,721 86,123,076 62.65 2011-04-12
3418 2011-04-13 1,384,170 -81,330 0.11 1,224,218,721 88,448,463 63.90 2011-04-11
3419 2011-04-12 1,465,500 -23,500 0.12 1,224,218,721 90,787,725 61.95 2011-04-08
3420 2011-04-11 1,489,000 -7,500 0.12 1,224,218,721 90,084,500 60.50 2011-04-07
3421 2011-04-08 1,496,500 -67,500 0.12 1,224,218,721 89,116,575 59.55 2011-04-06
3422 2011-04-07 1,564,000 15,500 0.13 1,224,218,721 89,382,600 57.15 2011-04-04
3423 2011-04-06 1,548,500 19,000 0.13 1,224,218,721 88,032,225 56.85 2011-04-01
3424 2011-04-04 1,529,500 12,500 0.12 1,224,218,721 88,252,150 57.70 2011-03-31
3425 2011-04-01 1,517,000 -45,500 0.12 1,224,218,721 88,061,850 58.05 2011-03-30
3426 2011-03-31 1,562,500 -48,500 0.13 1,224,218,721 93,359,375 59.75 2011-03-29
3427 2011-03-30 1,611,000 -12,500 0.13 1,224,218,721 98,271,000 61.00 2011-03-28
3428 2011-03-29 1,623,500 -17,000 0.13 1,224,218,721 98,627,625 60.75 2011-03-25
3429 2011-03-28 1,640,500 1,000 0.13 1,224,218,721 96,461,400 58.80 2011-03-24
3430 2011-03-25 1,639,500 -14,500 0.13 1,224,218,721 95,336,925 58.15 2011-03-23
3431 2011-03-24 1,654,000 -22,500 0.14 1,224,218,721 96,593,600 58.40 2011-03-22
3432 2011-03-23 1,676,500 -12,000 0.14 1,224,218,721 94,722,250 56.50 2011-03-21
3433 2011-03-22 1,688,500 27,500 0.14 1,224,218,721 93,374,050 55.30 2011-03-18
3434 2011-03-21 1,661,000 -10,000 0.14 1,224,218,721 91,687,200 55.20 2011-03-17
3435 2011-03-18 1,671,000 20,000 0.14 1,224,218,721 95,748,300 57.30 2011-03-16
3436 2011-03-17 1,651,000 27,000 0.13 1,224,218,721 95,510,350 57.85 2011-03-15
3437 2011-03-16 1,624,000 -3,000 0.13 1,224,218,721 97,440,000 60.00 2011-03-14
3438 2011-03-15 1,627,000 -15,500 0.13 1,224,218,721 98,840,250 60.75 2011-03-11
3439 2011-03-14 1,642,500 -12,000 0.13 1,224,218,721 100,931,625 61.45 2011-03-10
3440 2011-03-11 1,654,500 -20,500 0.14 1,224,218,721 101,338,125 61.25 2011-03-09
3441 2011-03-10 1,675,000 -24,000 0.14 1,224,218,721 100,332,500 59.90 2011-03-08
3442 2011-03-09 1,699,000 -8,000 0.14 1,224,218,721 103,978,800 61.20 2011-03-07
3443 2011-03-08 1,707,000 -52,500 0.14 1,224,218,721 104,724,450 61.35 2011-03-04
3444 2011-03-07 1,759,500 -11,000 0.14 1,224,218,721 103,898,475 59.05 2011-03-03
3445 2011-03-04 1,770,500 -5,000 0.14 1,224,218,721 103,043,100 58.20 2011-03-02
3446 2011-03-03 1,775,500 3,000 0.15 1,224,218,721 103,600,425 58.35 2011-03-01
3447 2011-03-02 1,772,500 500 0.14 1,224,218,721 101,830,125 57.45 2011-02-28
3448 2011-03-01 1,772,000 16,000 0.14 1,224,218,721 100,295,200 56.60 2011-02-25
3449 2011-02-28 1,756,000 20,000 0.14 1,224,218,721 99,126,200 56.45 2011-02-24
3450 2011-02-25 1,736,000 11,000 0.14 1,224,218,721 99,820,000 57.50 2011-02-23
3451 2011-02-24 1,725,000 -18,000 0.14 1,224,218,721 100,826,250 58.45 2011-02-22
3452 2011-02-23 1,743,000 -2,500 0.14 1,224,218,721 103,011,300 59.10 2011-02-21
3453 2011-02-22 1,745,500 -6,000 0.14 1,224,218,721 103,159,050 59.10 2011-02-18
3454 2011-02-21 1,751,500 -4,500 0.14 1,224,218,721 101,849,725 58.15 2011-02-17
3455 2011-02-18 1,756,000 -1,500 0.14 1,224,218,721 100,970,000 57.50 2011-02-16
3456 2011-02-17 1,757,500 2,500 0.14 1,224,218,721 101,407,750 57.70 2011-02-15
3457 2011-02-16 1,755,000 -24,000 0.14 1,224,218,721 102,930,750 58.65 2011-02-14
3458 2011-02-15 1,779,000 -16,500 0.15 1,224,218,721 101,669,850 57.15 2011-02-11
3459 2011-02-14 1,795,500 62,000 0.15 1,224,218,721 98,932,050 55.10 2011-02-10
3460 2011-02-11 1,733,500 61,000 0.14 1,224,218,721 98,289,450 56.70 2011-02-09
3461 2011-02-10 1,672,500 44,000 0.14 1,224,218,721 96,503,250 57.70 2011-02-08
3462 2011-02-09 1,628,500 -6,000 0.13 1,224,218,721 97,710,000 60.00 2011-02-07
3463 2011-02-08 1,634,500 15,500 0.13 1,224,218,721 94,637,550 57.90 2011-02-01
3464 2011-02-07 1,619,000 7,000 0.13 1,224,218,721 94,468,650 58.35 2011-01-31
3465 2011-02-01 1,612,000 70,000 0.13 1,224,218,721 93,899,000 58.25 2011-01-28
3466 2011-01-31 1,542,000 26,500 0.13 1,224,218,721 91,132,200 59.10 2011-01-27
3467 2011-01-28 1,515,500 23,000 0.12 1,224,218,721 91,990,850 60.70 2011-01-26
3468 2011-01-27 1,492,500 5,500 0.12 1,224,218,721 91,564,875 61.35 2011-01-25
3469 2011-01-26 1,487,000 34,500 0.12 1,224,218,721 87,509,950 58.85 2011-01-24
3470 2011-01-25 1,452,500 43,500 0.12 1,224,218,721 82,356,750 56.70 2011-01-21
3471 2011-01-24 1,409,000 25,500 0.12 1,224,218,721 81,158,400 57.60 2011-01-20
3472 2011-01-21 1,383,500 36,000 0.11 1,224,218,721 82,871,650 59.90 2011-01-19
3473 2011-01-20 1,347,500 -4,000 0.11 1,224,218,721 83,747,125 62.15 2011-01-18
3474 2011-01-19 1,351,500 11,500 0.11 1,224,218,721 82,779,375 61.25 2011-01-17
3475 2011-01-18 1,340,000 42,500 0.11 1,224,218,721 82,678,000 61.70 2011-01-14
3476 2011-01-17 1,297,500 29,000 0.11 1,224,218,721 82,910,250 63.90 2011-01-13
3477 2011-01-14 1,268,500 44,500 0.10 1,224,218,721 79,852,075 62.95 2011-01-12
3478 2011-01-13 1,224,000 50,500 0.10 1,224,218,721 79,437,600 64.90 2011-01-11
3479 2011-01-12 1,173,500 27,500 0.10 1,224,218,721 78,096,425 66.55 2011-01-10
3480 2011-01-11 1,146,000 3,000 0.09 1,224,218,721 78,558,300 68.55 2011-01-07
3481 2011-01-10 1,143,000 -35,500 0.09 1,224,218,721 79,438,500 69.50 2011-01-06
3482 2011-01-07 1,178,500 -7,000 0.10 1,224,218,721 82,259,300 69.80 2011-01-05
3483 2011-01-06 1,185,500 5,000 0.10 1,224,218,721 82,095,875 69.25 2011-01-04
3484 2011-01-05 1,180,500 2,000 0.10 1,224,218,721 79,742,775 67.55 2011-01-03
3485 2011-01-04 1,178,500 -10,000 0.10 1,224,218,721 79,136,275 67.15 2010-12-30
3486 2011-01-03 1,188,500 500 0.10 1,224,218,721 79,451,225 66.85 2010-12-29
3487 2010-12-30 1,188,000 -3,000 0.10 1,224,218,721 78,764,400 66.30 2010-12-28
3488 2010-12-29 1,191,000 12,000 0.10 1,224,218,721 79,677,900 66.90 2010-12-23
3489 2010-12-28 1,179,000 -1,500 0.10 1,224,218,721 79,228,800 67.20 2010-12-22
3490 2010-12-23 1,180,500 2,500 0.10 1,224,218,721 78,621,300 66.60 2010-12-21
3491 2010-12-22 1,178,000 27,500 0.10 1,224,218,721 77,924,700 66.15 2010-12-20
3492 2010-12-21 1,150,500 11,500 0.09 1,224,218,721 77,141,025 67.05 2010-12-17
3493 2010-12-20 1,139,000 43,500 0.09 1,224,218,721 76,540,800 67.20 2010-12-16
3494 2010-12-16 1,095,500 1,500 0.09 1,224,218,721 76,082,475 69.45 2010-12-14
3495 2010-12-15 1,094,000 -1,000 0.09 1,224,218,721 76,087,700 69.55 2010-12-13
3496 2010-12-14 1,095,000 1,000 0.09 1,224,218,721 76,650,000 70.00 2010-12-10
3497 2010-12-13 1,094,000 -1,500 0.09 1,224,218,721 77,291,100 70.65 2010-12-09
3498 2010-12-10 1,095,500 -4,500 0.09 1,224,218,721 77,835,275 71.05 2010-12-08
3499 2010-12-09 1,100,000 -5,000 0.09 1,224,218,721 78,815,000 71.65 2010-12-07
3500 2010-12-08 1,105,000 -500 0.09 1,224,218,721 78,510,250 71.05 2010-12-06
3501 2010-12-07 1,105,500 -3,000 0.09 1,224,218,721 78,269,400 70.80 2010-12-03
3502 2010-12-06 1,108,500 5,500 0.09 1,224,218,721 78,426,375 70.75 2010-12-02
3503 2010-12-03 1,103,000 -3,500 0.09 1,224,218,721 78,368,150 71.05 2010-12-01
3504 2010-12-02 1,106,500 -26,000 0.09 1,224,218,721 79,225,400 71.60 2010-11-30
3505 2010-12-01 1,132,500 -67,500 0.09 1,224,218,721 80,860,500 71.40 2010-11-29
3506 2010-11-30 1,200,000 -24,500 0.10 1,224,218,721 83,700,000 69.75 2010-11-26
3507 2010-11-29 1,224,500 -3,000 0.10 1,224,218,721 84,000,700 68.60 2010-11-25
3508 2010-11-26 1,227,500 3,000 0.10 1,224,218,721 83,776,875 68.25 2010-11-24
3509 2010-11-25 1,224,500 -21,000 0.10 1,224,218,721 84,123,150 68.70 2010-11-23
3510 2010-11-24 1,245,500 57,500 0.10 1,224,218,721 85,628,125 68.75 2010-11-22
3511 2010-11-23 1,188,000 -24,500 0.10 1,224,218,721 81,378,000 68.50 2010-11-19
3512 2010-11-22 1,212,500 14,000 0.10 1,224,218,721 81,904,375 67.55 2010-11-18
3513 2010-11-19 1,198,500 2,500 0.10 1,224,218,721 80,179,650 66.90 2010-11-17
3514 2010-11-18 1,196,000 -500 0.10 1,224,218,721 81,029,000 67.75 2010-11-16
3515 2010-11-17 1,196,500 16,000 0.10 1,224,218,721 80,285,150 67.10 2010-11-15
3516 2010-11-16 1,180,500 181,000 0.10 1,224,218,721 80,214,975 67.95 2010-11-12
3517 2010-11-15 999,500 131,000 0.08 1,224,218,721 69,465,250 69.50 2010-11-11
3518 2010-11-12 868,500 93,500 0.07 1,224,218,721 61,620,075 70.95 2010-11-10
3519 2010-11-11 775,000 10,500 0.06 1,224,218,721 56,536,250 72.95 2010-11-09
3520 2010-11-10 764,500 9,000 0.06 1,224,218,721 56,228,975 73.55 2010-11-08
3521 2010-11-09 755,500 -14,000 0.06 1,224,218,721 55,491,475 73.45 2010-11-05
3522 2010-11-08 769,500 -5,500 0.06 1,224,218,721 56,750,625 73.75 2010-11-04
3523 2010-11-05 775,000 26,000 0.06 1,224,218,721 56,226,250 72.55 2010-11-03
3524 2010-11-04 749,000 -10,000 0.06 1,224,218,721 55,688,150 74.35 2010-11-02
3525 2010-11-03 759,000 -52,000 0.06 1,224,218,721 56,773,200 74.80 2010-11-01
3526 2010-11-02 811,000 -63,000 0.07 1,224,218,721 59,203,000 73.00 2010-10-29
3527 2010-11-01 874,000 500 0.07 1,224,218,721 62,796,900 71.85 2010-10-28
3528 2010-10-29 873,500 4,000 0.07 1,224,218,721 62,455,250 71.50 2010-10-27
3529 2010-10-28 869,500 14,500 0.07 1,224,218,721 62,256,200 71.60 2010-10-26
3530 2010-10-27 855,000 19,500 0.07 1,224,218,721 60,961,500 71.30 2010-10-25
3531 2010-10-26 835,500 89,500 0.07 1,224,218,721 59,780,025 71.55 2010-10-22
3532 2010-10-25 746,000 -35,000 0.06 1,224,218,721 55,577,000 74.50 2010-10-21
3533 2010-10-22 781,000 36,500 0.06 1,224,218,721 56,544,400 72.40 2010-10-20
3534 2010-10-21 744,500 -77,500 0.06 1,224,218,721 55,688,600 74.80 2010-10-19
3535 2010-10-20 822,000 15,500 0.07 1,224,218,721 59,142,900 71.95 2010-10-18
3536 2010-10-19 806,500 61,000 0.07 1,224,218,721 57,463,125 71.25 2010-10-15
3537 2010-10-18 745,500 20,500 0.06 1,224,218,721 54,645,150 73.30 2010-10-14
3538 2010-10-15 725,000 5,500 0.06 1,224,218,721 52,888,750 72.95 2010-10-13
3539 2010-10-14 719,500 10,500 0.06 1,224,218,721 51,911,925 72.15 2010-10-12
3540 2010-10-13 709,000 49,500 0.06 1,224,218,721 51,473,400 72.60 2010-10-11
3541 2010-10-12 659,500 12,000 0.05 1,224,218,721 48,605,150 73.70 2010-10-08
3542 2010-10-11 647,500 23,500 0.05 1,224,218,721 47,850,250 73.90 2010-10-07
3543 2010-10-08 624,000 41,500 0.05 1,224,218,721 46,394,400 74.35 2010-10-06
3544 2010-10-07 582,500 45,500 0.05 1,224,218,721 43,891,375 75.35 2010-10-05
3545 2010-10-06 537,000 -3,000 0.04 1,224,218,721 41,724,900 77.70 2010-10-04
3546 2010-10-05 540,000 -9,500 0.04 1,224,218,721 41,769,000 77.35 2010-09-30
3547 2010-10-04 549,500 5,000 0.04 1,224,218,721 41,679,575 75.85 2010-09-29
3548 2010-09-30 544,500 4,000 0.04 1,224,218,721 40,837,500 75.00 2010-09-28
3549 2010-09-29 540,500 17,000 0.04 1,224,208,721 40,537,500 75.00 2010-09-27
3550 2010-09-28 523,500 -4,500 0.04 1,224,208,721 40,466,550 77.30 2010-09-24
3551 2010-09-27 528,000 -4,500 0.04 1,224,208,721 40,788,000 77.25 2010-09-22
3552 2010-09-24 532,500 7,500 0.04 1,224,208,721 40,523,250 76.10 2010-09-21
3553 2010-09-21 525,000 -6,500 0.04 1,224,208,721 38,955,000 74.20 2010-09-17
3554 2010-09-20 531,500 500 0.04 1,224,208,721 38,640,050 72.70 2010-09-16
3555 2010-09-17 531,000 -44,000 0.04 1,224,208,721 39,134,700 73.70 2010-09-15
3556 2010-09-16 575,000 -1,000 0.05 1,224,208,721 41,572,500 72.30 2010-09-14
3557 2010-09-15 576,000 -13,500 0.05 1,224,208,721 41,529,600 72.10 2010-09-13
3558 2010-09-14 589,500 -8,000 0.05 1,224,208,721 41,913,450 71.10 2010-09-10
3559 2010-09-13 597,500 -1,500 0.05 1,224,208,721 42,512,125 71.15 2010-09-09
3560 2010-09-10 599,000 37,500 0.05 1,224,208,721 42,199,550 70.45 2010-09-08
3561 2010-09-09 561,500 -15,500 0.05 1,224,208,721 40,652,600 72.40 2010-09-07
3562 2010-09-08 577,000 -14,500 0.05 1,224,208,721 41,428,600 71.80 2010-09-06
3563 2010-09-07 591,500 -14,500 0.05 1,224,208,721 42,026,075 71.05 2010-09-03
3564 2010-09-06 606,000 -35,000 0.05 1,224,208,721 42,753,300 70.55 2010-09-02
3565 2010-09-03 641,000 -20,500 0.05 1,224,208,721 44,741,800 69.80 2010-09-01
3566 2010-09-02 661,500 -1,000 0.05 1,224,208,721 45,610,425 68.95 2010-08-31
3567 2010-09-01 662,500 6,500 0.05 1,224,208,721 45,414,375 68.55 2010-08-30
3568 2010-08-31 656,000 -16,500 0.05 1,224,208,721 45,001,600 68.60 2010-08-27
3569 2010-08-30 672,500 -500 0.05 1,224,198,221 45,730,000 68.00 2010-08-26
3570 2010-08-26 673,000 2,000 0.05 1,224,198,221 45,158,300 67.10 2010-08-24
3571 2010-08-25 671,000 3,000 0.05 1,224,198,221 44,957,000 67.00 2010-08-23
3572 2010-08-24 668,000 5,500 0.05 1,224,198,221 45,190,200 67.65 2010-08-20
3573 2010-08-23 662,500 32,500 0.05 1,224,198,221 44,553,125 67.25 2010-08-19
3574 2010-08-20 630,000 93,500 0.05 1,224,198,221 42,588,000 67.60 2010-08-18
3575 2010-08-19 536,500 9,000 0.04 1,224,198,221 37,420,875 69.75 2010-08-17
3576 2010-08-17 527,500 -5,000 0.04 1,224,198,221 37,136,000 70.40 2010-08-13
3577 2010-08-16 532,500 -1,000 0.04 1,224,198,221 37,701,000 70.80 2010-08-12
3578 2010-08-13 533,500 7,000 0.04 1,224,198,221 37,345,000 70.00 2010-08-11
3579 2010-08-12 526,500 -30,500 0.04 1,224,198,221 37,381,500 71.00 2010-08-10
3580 2010-08-11 557,000 -500 0.05 1,224,198,221 38,126,650 68.45 2010-08-09
3581 2010-08-10 557,500 -7,000 0.05 1,224,198,221 38,606,875 69.25 2010-08-06
3582 2010-08-09 564,500 -11,000 0.05 1,224,198,221 38,865,825 68.85 2010-08-05
3583 2010-08-06 575,500 500 0.05 1,224,198,221 39,018,900 67.80 2010-08-04
3584 2010-08-05 575,000 -2,000 0.05 1,224,198,221 38,985,000 67.80 2010-08-03
3585 2010-08-04 577,000 -10,000 0.05 1,224,198,221 39,553,350 68.55 2010-08-02
3586 2010-08-02 587,000 5,500 0.05 1,224,198,221 38,712,650 65.95 2010-07-29
3587 2010-07-30 581,500 500 0.05 1,224,188,221 38,379,000 66.00 2010-07-28
3588 2010-07-29 581,000 -21,500 0.05 1,224,188,221 39,362,750 67.75 2010-07-27
3589 2010-07-28 602,500 19,000 0.05 1,224,188,221 39,524,000 65.60 2010-07-26
3590 2010-07-27 583,500 -19,500 0.05 1,219,313,721 39,327,900 67.40 2010-07-23
3591 2010-07-26 603,000 -1,500 0.05 1,219,313,721 40,129,650 66.55 2010-07-22
3592 2010-07-23 604,500 -1,000 0.05 1,219,313,721 39,927,225 66.05 2010-07-21
3593 2010-07-22 605,500 6,500 0.05 1,219,313,721 39,115,300 64.60 2010-07-20
3594 2010-07-21 599,000 -4,500 0.05 1,219,313,721 39,563,950 66.05 2010-07-19
3595 2010-07-20 603,500 -7,000 0.05 1,219,313,721 38,714,525 64.15 2010-07-16
3596 2010-07-19 610,500 9,500 0.05 1,219,313,721 39,316,200 64.40 2010-07-15
3597 2010-07-15 601,000 -2,500 0.05 1,219,313,721 39,756,150 66.15 2010-07-13
3598 2010-07-14 603,500 -17,000 0.05 1,219,313,721 39,468,900 65.40 2010-07-12
3599 2010-07-13 620,500 3,000 0.05 1,219,313,721 39,587,900 63.80 2010-07-09
3600 2010-07-12 617,500 -10,500 0.05 1,219,313,721 39,921,375 64.65 2010-07-08
3601 2010-07-09 628,000 -10,500 0.05 1,219,313,721 39,689,600 63.20 2010-07-07
3602 2010-07-08 638,500 500 0.05 1,219,313,721 40,002,025 62.65 2010-07-06
3603 2010-07-07 638,000 -20,500 0.05 1,219,313,721 40,066,400 62.80 2010-07-05
3604 2010-07-06 658,500 41,500 0.05 1,219,313,721 40,267,275 61.15 2010-07-02
3605 2010-07-05 617,000 -53,000 0.05 1,219,313,721 39,210,350 63.55 2010-06-30
3606 2010-07-02 670,000 25,000 0.05 1,219,313,721 41,406,000 61.80 2010-06-29
3607 2010-06-30 645,000 4,000 0.05 1,219,313,721 40,635,000 63.00 2010-06-28
3608 2010-06-29 641,000 -1,500 0.05 1,219,313,721 40,831,700 63.70 2010-06-25
3609 2010-06-28 642,500 2,500 0.05 1,219,313,721 40,863,000 63.60 2010-06-24
3610 2010-06-25 640,000 -15,000 0.05 1,219,313,721 41,664,000 65.10 2010-06-23
3611 2010-06-24 655,000 -28,500 0.05 1,219,313,721 41,396,000 63.20 2010-06-22
3612 2010-06-23 683,500 -21,000 0.06 1,219,313,721 43,641,475 63.85 2010-06-21
3613 2010-06-22 704,500 -2,500 0.06 1,219,313,721 43,326,750 61.50 2010-06-18
3614 2010-06-21 707,000 -98,000 0.06 1,219,313,721 44,046,100 62.30 2010-06-17
3615 2010-06-18 805,000 -123,000 0.07 1,219,313,721 48,541,500 60.30 2010-06-15
3616 2010-06-17 928,000 -5,000 0.08 1,219,313,721 54,937,600 59.20 2010-06-14
3617 2010-06-15 933,000 -12,000 0.08 1,219,313,721 54,767,100 58.70 2010-06-11
3618 2010-06-14 945,000 -48,000 0.08 1,219,313,721 55,235,250 58.45 2010-06-10
3619 2010-06-11 993,000 -8,500 0.08 1,219,313,721 57,345,750 57.75 2010-06-09
3620 2010-06-10 1,001,500 -61,500 0.08 1,219,313,721 57,385,950 57.30 2010-06-08
3621 2010-06-09 1,063,000 -17,000 0.09 1,219,313,721 59,421,700 55.90 2010-06-07
3622 2010-06-08 1,080,000 5,000 0.09 1,219,313,721 61,020,000 56.50 2010-06-04
3623 2010-06-07 1,075,000 -5,000 0.09 1,219,313,721 60,146,250 55.95 2010-06-03
3624 2010-06-04 1,080,000 -4,500 0.09 1,219,313,721 59,454,000 55.05 2010-06-02
3625 2010-06-03 1,084,500 -6,000 0.09 1,219,313,721 60,460,875 55.75 2010-06-01
3626 2010-06-02 1,090,500 17,500 0.09 1,219,313,721 61,831,350 56.70 2010-05-31
3627 2010-06-01 1,073,000 -27,500 0.09 1,219,313,721 60,731,800 56.60 2010-05-28
3628 2010-05-31 1,100,500 6,000 0.09 1,219,313,721 59,537,050 54.10 2010-05-27
3629 2010-05-28 1,094,500 -24,500 0.09 1,219,313,721 61,073,100 55.80 2010-05-26
3630 2010-05-27 1,119,000 3,000 0.09 1,219,313,721 56,565,450 50.55 2010-05-25
3631 2010-05-26 1,116,000 35,500 0.09 1,219,313,721 58,366,800 52.30 2010-05-24
3632 2010-05-25 1,080,500 16,500 0.09 1,219,313,721 57,590,650 53.30 2010-05-20
3633 2010-05-24 1,064,000 -2,500 0.09 1,219,313,721 57,881,600 54.40 2010-05-19
3634 2010-05-20 1,066,500 20,000 0.09 1,219,313,721 57,697,650 54.10 2010-05-18
3635 2010-05-19 1,046,500 4,500 0.09 1,219,313,721 57,191,225 54.65 2010-05-17
3636 2010-05-18 1,042,000 7,000 0.09 1,219,313,721 58,195,700 55.85 2010-05-14
3637 2010-05-17 1,035,000 27,500 0.08 1,219,313,721 58,529,250 56.55 2010-05-13
3638 2010-05-14 1,007,500 -5,500 0.08 1,219,313,721 56,319,250 55.90 2010-05-12
3639 2010-05-13 1,013,000 -20,500 0.08 1,219,313,721 57,133,200 56.40 2010-05-11
3640 2010-05-12 1,033,500 44,000 0.08 1,219,313,721 57,359,250 55.50 2010-05-10
3641 2010-05-11 989,500 25,500 0.08 1,219,313,721 54,719,350 55.30 2010-05-07
3642 2010-05-10 964,000 192,500 0.08 1,219,313,721 53,309,200 55.30 2010-05-06
3643 2010-05-07 771,500 8,000 0.06 1,219,313,721 44,669,850 57.90 2010-05-05
3644 2010-05-06 763,500 -6,000 0.06 1,219,313,721 45,771,825 59.95 2010-05-04
3645 2010-05-05 769,500 -500 0.06 1,219,313,721 45,977,625 59.75 2010-05-03
3646 2010-05-04 770,000 -163,000 0.06 1,219,313,721 46,354,000 60.20 2010-04-30
3647 2010-05-03 933,000 -29,500 0.08 1,219,313,721 55,326,900 59.30 2010-04-29
3648 2010-04-30 962,500 -6,000 0.08 1,219,313,721 56,306,250 58.50 2010-04-28
3649 2010-04-29 968,500 -90,000 0.08 1,219,313,721 57,238,350 59.10 2010-04-27
3650 2010-04-28 1,058,500 -49,500 0.09 1,219,313,721 61,763,475 58.35 2010-04-26
3651 2010-04-27 1,108,000 -31,000 0.09 1,219,313,721 63,377,600 57.20 2010-04-23
3652 2010-04-26 1,139,000 27,000 0.09 1,219,313,721 63,556,200 55.80 2010-04-22
3653 2010-04-23 1,112,000 16,000 0.09 1,219,313,721 62,605,600 56.30 2010-04-21
3654 2010-04-22 1,096,000 12,500 0.09 1,219,313,721 61,869,200 56.45 2010-04-20
3655 2010-04-21 1,083,500 -24,500 0.09 1,219,313,721 61,001,050 56.30 2010-04-19
3656 2010-04-20 1,108,000 75,000 0.09 1,219,313,721 62,380,400 56.30 2010-04-16
3657 2010-04-19 1,033,000 -4,500 0.08 1,219,313,721 59,449,150 57.55 2010-04-15
3658 2010-04-16 1,037,500 22,500 0.09 1,219,313,721 58,930,000 56.80 2010-04-14
3659 2010-04-15 1,015,000 70,000 0.08 1,219,313,721 57,296,750 56.45 2010-04-13
3660 2010-04-14 945,000 158,000 0.08 1,219,313,721 53,959,500 57.10 2010-04-12
3661 2010-04-13 787,000 -15,500 0.06 1,219,313,721 46,354,300 58.90 2010-04-09
3662 2010-04-12 802,500 36,000 0.07 1,219,313,721 46,545,000 58.00 2010-04-08
3663 2010-04-09 766,500 -68,000 0.06 1,219,313,721 45,798,375 59.75 2010-04-07
3664 2010-04-08 834,500 -24,500 0.07 1,219,313,721 48,609,625 58.25 2010-04-01
3665 2010-04-07 859,000 -56,000 0.07 1,219,313,721 49,736,100 57.90 2010-03-31
3666 2010-04-01 915,000 16,500 0.08 1,219,313,721 52,658,250 57.55 2010-03-30
3667 2010-03-31 898,500 -99,500 0.07 1,219,313,721 52,292,700 58.20 2010-03-29
3668 2010-03-30 998,000 -16,500 0.08 1,219,313,721 57,085,600 57.20 2010-03-26
3669 2010-03-29 1,014,500 -109,500 0.08 1,219,313,721 58,841,000 58.00 2010-03-25
3670 2010-03-26 1,124,000 21,000 0.09 1,219,313,721 61,988,600 55.15 2010-03-24
3671 2010-03-25 1,103,000 41,500 0.09 1,219,313,721 59,837,750 54.25 2010-03-23
3672 2010-03-24 1,061,500 11,500 0.09 1,219,313,721 59,603,225 56.15 2010-03-22
3673 2010-03-23 1,050,000 26,500 0.09 1,219,313,721 59,745,000 56.90 2010-03-19
3674 2010-03-22 1,023,500 3,000 0.08 1,219,313,721 58,441,850 57.10 2010-03-18
3675 2010-03-19 1,020,500 -32,500 0.08 1,219,313,721 58,831,825 57.65 2010-03-17
3676 2010-03-18 1,053,000 43,500 0.09 1,219,313,721 58,546,800 55.60 2010-03-16
3677 2010-03-17 1,009,500 77,000 0.08 1,219,313,721 55,724,400 55.20 2010-03-15
3678 2010-03-16 932,500 -7,500 0.08 1,219,313,721 53,851,875 57.75 2010-03-12
3679 2010-03-15 940,000 -87,500 0.08 1,219,313,721 54,896,000 58.40 2010-03-11
3680 2010-03-12 1,027,500 -19,000 0.08 1,219,313,721 59,081,250 57.50 2010-03-10
3681 2010-03-11 1,046,500 -66,000 0.09 1,219,313,721 61,167,925 58.45 2010-03-09
3682 2010-03-10 1,112,500 -150,500 0.09 1,219,313,721 64,246,875 57.75 2010-03-08
3683 2010-03-09 1,263,000 -5,000 0.10 1,219,313,721 69,338,700 54.90 2010-03-05
3684 2010-03-08 1,268,000 -81,000 0.10 1,219,313,721 69,042,600 54.45 2010-03-04
3685 2010-03-05 1,349,000 11,000 0.11 1,219,313,721 71,564,450 53.05 2010-03-03
3686 2010-03-04 1,338,000 11,500 0.11 1,219,313,721 70,980,900 53.05 2010-03-02
3687 2010-03-03 1,326,500 52,500 0.11 1,219,313,721 70,835,100 53.40 2010-03-01
3688 2010-03-02 1,274,000 -8,000 0.10 1,219,313,721 67,967,900 53.35 2010-02-26
3689 2010-03-01 1,282,000 16,500 0.11 1,219,313,721 65,894,800 51.40 2010-02-25
3690 2010-02-26 1,265,500 6,500 0.10 1,219,313,721 65,932,550 52.10 2010-02-24
3691 2010-02-25 1,259,000 -4,500 0.10 1,219,313,721 66,034,550 52.45 2010-02-23
3692 2010-02-24 1,263,500 19,000 0.10 1,219,313,721 66,081,050 52.30 2010-02-22
3693 2010-02-23 1,244,500 -2,000 0.10 1,219,313,721 64,278,425 51.65 2010-02-19
3694 2010-02-22 1,246,500 -1,500 0.10 1,219,313,721 63,571,500 51.00 2010-02-18
3695 2010-02-19 1,248,000 37,500 0.10 1,219,313,721 63,897,600 51.20 2010-02-17
3696 2010-02-18 1,210,500 12,000 0.10 1,219,313,721 61,796,025 51.05 2010-02-12
3697 2010-02-17 1,198,500 8,500 0.10 1,219,313,721 61,483,050 51.30 2010-02-11
3698 2010-02-12 1,190,000 -500 0.10 1,219,313,721 61,225,500 51.45 2010-02-10
3699 2010-02-11 1,190,500 -12,000 0.10 1,219,313,721 61,906,000 52.00 2010-02-09
3700 2010-02-10 1,202,500 -1,000 0.10 1,219,313,721 62,169,250 51.70 2010-02-08
3701 2010-02-09 1,203,500 57,500 0.10 1,219,313,721 60,596,225 50.35 2010-02-05
3702 2010-02-08 1,146,000 -6,000 0.09 1,219,313,721 59,763,900 52.15 2010-02-04
3703 2010-02-05 1,152,000 -3,500 0.09 1,219,313,721 61,574,400 53.45 2010-02-03
3704 2010-02-04 1,155,500 -2,500 0.09 1,219,313,721 61,010,400 52.80 2010-02-02
3705 2010-02-03 1,158,000 -15,500 0.09 1,219,313,721 61,316,100 52.95 2010-02-01
3706 2010-02-02 1,173,500 -5,000 0.10 1,219,313,721 61,022,000 52.00 2010-01-29
3707 2010-02-01 1,178,500 -10,500 0.10 1,219,313,721 62,401,575 52.95 2010-01-28
3708 2010-01-29 1,189,000 -12,500 0.10 1,219,313,721 61,292,950 51.55 2010-01-27
3709 2010-01-28 1,201,500 4,500 0.10 1,219,313,721 61,516,800 51.20 2010-01-26
3710 2010-01-27 1,197,000 -3,500 0.10 1,219,313,721 61,944,750 51.75 2010-01-25
3711 2010-01-26 1,200,500 39,000 0.10 1,219,313,721 62,125,875 51.75 2010-01-22
3712 2010-01-25 1,161,500 13,000 0.10 1,219,313,721 60,572,225 52.15 2010-01-21
3713 2010-01-22 1,148,500 -1,000 0.09 1,219,313,721 60,640,800 52.80 2010-01-20
3714 2010-01-21 1,149,500 9,000 0.09 1,219,313,721 60,636,125 52.75 2010-01-19
3715 2010-01-20 1,140,500 40,000 0.09 1,219,313,721 60,161,375 52.75 2010-01-18
3716 2010-01-19 1,100,500 31,000 0.09 1,219,313,721 59,757,150 54.30 2010-01-15
3717 2010-01-18 1,069,500 16,000 0.09 1,219,313,721 57,913,425 54.15 2010-01-14
3718 2010-01-15 1,053,500 5,000 0.09 1,219,313,721 58,047,850 55.10 2010-01-13
3719 2010-01-14 1,048,500 17,500 0.09 1,219,313,721 57,982,050 55.30 2010-01-12
3720 2010-01-13 1,031,000 76,500 0.08 1,219,313,721 55,313,150 53.65 2010-01-11
3721 2010-01-12 954,500 151,500 0.08 1,219,313,721 51,543,000 54.00 2010-01-08
3722 2010-01-11 803,000 67,500 0.07 1,219,313,721 44,446,050 55.35 2010-01-07
3723 2010-01-08 735,500 17,000 0.06 1,219,313,721 41,776,400 56.80 2010-01-06
3724 2010-01-07 718,500 5,000 0.06 1,219,313,721 41,421,525 57.65 2010-01-05
3725 2010-01-06 713,500 3,500 0.06 1,219,313,721 41,168,950 57.70 2010-01-04
3726 2010-01-05 710,000 -26,000 0.06 1,219,313,721 40,221,500 56.65 2009-12-30
3727 2010-01-04 736,000 -3,000 0.06 1,219,313,721 42,320,000 57.50 2009-12-29
3728 2009-12-30 739,000 -2,000 0.06 1,219,313,721 42,455,550 57.45 2009-12-28
3729 2009-12-29 741,000 -35,000 0.06 1,219,313,721 42,237,000 57.00 2009-12-23
3730 2009-12-28 776,000 3,000 0.06 1,219,313,721 42,951,600 55.35 2009-12-22
3731 2009-12-23 773,000 40,000 0.06 1,219,313,721 41,432,800 53.60 2009-12-21
3732 2009-12-22 733,000 55,000 0.06 1,219,313,721 40,351,650 55.05 2009-12-18
3733 2009-12-21 678,000 11,000 0.06 1,219,313,721 38,171,400 56.30 2009-12-17
3734 2009-12-18 667,000 12,000 0.05 1,219,313,721 38,019,000 57.00 2009-12-16
3735 2009-12-17 655,000 -59,000 0.05 1,219,313,721 38,612,250 58.95 2009-12-15
3736 2009-12-16 714,000 -23,000 0.06 1,219,313,721 41,197,800 57.70 2009-12-14
3737 2009-12-15 737,000 28,000 0.06 1,219,313,721 41,419,400 56.20 2009-12-11
3738 2009-12-14 709,000 102,000 0.06 1,219,313,721 39,384,950 55.55 2009-12-10
3739 2009-12-11 607,000 35,000 0.05 1,219,313,721 34,477,600 56.80 2009-12-09
3740 2009-12-10 572,000 22,000 0.05 1,219,313,721 32,489,600 56.80 2009-12-08
3741 2009-12-09 550,000 36,000 0.05 1,219,313,721 31,240,000 56.80 2009-12-07
3742 2009-12-08 514,000 23,000 0.04 1,219,313,721 29,118,100 56.65 2009-12-04
3743 2009-12-07 491,000 33,000 0.04 1,219,313,721 27,987,000 57.00 2009-12-03
3744 2009-12-04 458,000 2,000 0.04 1,219,313,721 26,380,800 57.60 2009-12-02
3745 2009-12-03 456,000 -44,000 0.04 1,219,313,721 27,360,000 60.00 2009-12-01
3746 2009-12-02 500,000 14,000 0.04 1,219,313,721 27,825,000 55.65 2009-11-30
3747 2009-12-01 486,000 -8,000 0.04 1,219,313,721 26,559,900 54.65 2009-11-27
3748 2009-11-27 494,000 -13,000 0.04 1,219,313,721 27,836,900 56.35 2009-11-25
3749 2009-11-26 507,000 17,000 0.04 1,219,313,721 28,772,250 56.75 2009-11-24
3750 2009-11-25 490,000 29,000 0.04 1,219,313,721 26,950,000 55.00 2009-11-23
3751 2009-11-24 461,000 5,000 0.04 1,219,313,721 25,124,500 54.50 2009-11-20
3752 2009-11-23 456,000 31,000 0.04 1,219,313,721 24,738,000 54.25 2009-11-19
3753 2009-11-20 425,000 -27,000 0.03 1,219,313,721 24,543,750 57.75 2009-11-18
3754 2009-11-19 452,000 -13,000 0.04 1,219,313,721 25,176,400 55.70 2009-11-17
3755 2009-11-18 465,000 -56,000 0.04 1,219,313,721 25,458,750 54.75 2009-11-16
3756 2009-11-17 521,000 -21,000 0.04 1,219,313,721 27,482,750 52.75 2009-11-13
3757 2009-11-16 542,000 -7,000 0.04 1,219,313,721 28,184,000 52.00 2009-11-12
3758 2009-11-13 549,000 4,000 0.05 1,219,313,721 28,136,250 51.25 2009-11-11
3759 2009-11-12 545,000 -21,000 0.04 1,219,313,721 28,258,250 51.85 2009-11-10
3760 2009-11-10 566,000 -16,000 0.05 1,219,313,721 28,441,500 50.25 2009-11-06
3761 2009-11-09 582,000 -100,000 0.05 1,219,313,721 29,100,000 50.00 2009-11-05
3762 2009-11-06 682,000 9,000 0.06 1,219,313,721 33,588,500 49.25 2009-11-04
3763 2009-11-05 673,000 2,000 0.06 1,219,313,721 33,044,300 49.10 2009-11-03
3764 2009-11-04 671,000 24,000 0.06 1,219,313,721 32,879,000 49.00 2009-11-02
3765 2009-11-03 647,000 41,000 0.05 1,219,313,721 32,511,750 50.25 2009-10-30
3766 2009-11-02 606,000 -2,000 0.05 1,219,313,721 30,936,300 51.05 2009-10-29
3767 2009-10-30 608,000 -9,000 0.05 1,219,313,721 31,616,000 52.00 2009-10-28
3768 2009-10-29 617,000 4,000 0.05 1,219,313,721 32,084,000 52.00 2009-10-27
3769 2009-10-28 613,000 -1,000 0.05 1,219,313,721 31,354,950 51.15 2009-10-23
3770 2009-10-27 614,000 4,000 0.05 1,219,313,721 30,822,800 50.20 2009-10-22
3771 2009-10-23 610,000 -9,000 0.05 1,219,313,721 30,500,000 50.00 2009-10-21
3772 2009-10-22 619,000 16,000 0.05 1,219,313,721 30,021,500 48.50 2009-10-20
3773 2009-10-21 603,000 8,000 0.05 1,219,313,721 29,486,700 48.90 2009-10-19
3774 2009-10-20 595,000 30,000 0.05 1,219,313,721 29,244,250 49.15 2009-10-16
3775 2009-10-19 565,000 6,000 0.05 1,219,313,721 28,730,250 50.85 2009-10-15
3776 2009-10-16 559,000 -16,000 0.05 1,219,313,721 28,005,900 50.10 2009-10-14
3777 2009-10-14 575,000 -47,000 0.05 1,219,313,721 28,117,500 48.90 2009-10-12
3778 2009-10-13 622,000 1,000 0.05 1,219,313,721 29,824,900 47.95 2009-10-09
3779 2009-10-12 621,000 2,000 0.05 1,219,313,721 29,280,150 47.15 2009-10-08
3780 2009-10-09 619,000 -5,000 0.05 1,219,313,721 29,588,200 47.80 2009-10-07
3781 2009-10-08 624,000 -7,000 0.05 1,219,313,721 30,232,800 48.45 2009-10-06
3782 2009-10-07 631,000 -52,000 0.05 1,219,313,721 30,224,900 47.90 2009-10-05
3783 2009-10-06 683,000 -3,000 0.06 1,219,313,721 31,657,050 46.35 2009-10-02
3784 2009-10-05 686,000 -66,000 0.06 1,219,313,721 32,139,100 46.85 2009-09-30
3785 2009-10-02 752,000 -33,000 0.06 1,219,313,721 34,592,000 46.00 2009-09-29
3786 2009-09-30 785,000 80,000 0.06 1,219,313,721 34,461,500 43.90 2009-09-28
3787 2009-09-29 705,000 -3,000 0.06 1,219,313,721 32,500,500 46.10 2009-09-25
3788 2009-09-28 708,000 -22,000 0.06 1,219,313,721 32,107,800 45.35 2009-09-24
3789 2009-09-25 730,000 43,000 0.06 1,219,313,721 33,215,000 45.50 2009-09-23
3790 2009-09-24 687,000 15,000 0.06 1,219,313,721 31,189,800 45.40 2009-09-22
3791 2009-09-23 672,000 7,000 0.06 1,219,313,721 31,012,800 46.15 2009-09-21
3792 2009-09-22 665,000 -80,000 0.05 1,219,313,721 31,288,250 47.05 2009-09-18
3793 2009-09-21 745,000 -105,000 0.06 1,219,313,721 33,785,750 45.35 2009-09-17
3794 2009-09-18 850,000 16,000 0.07 1,219,313,721 38,887,500 45.75 2009-09-16
3795 2009-09-17 834,000 -5,000 0.07 1,219,313,721 38,197,200 45.80 2009-09-15
3796 2009-09-16 839,000 -73,000 0.07 1,219,313,721 37,713,050 44.95 2009-09-14
3797 2009-09-15 912,000 -14,000 0.07 1,219,313,721 40,447,200 44.35 2009-09-11
3798 2009-09-14 926,000 21,000 0.08 1,219,313,721 40,558,800 43.80 2009-09-10
3799 2009-09-11 905,000 5,000 0.07 1,219,313,721 40,453,500 44.70 2009-09-09
3800 2009-09-10 900,000 -14,000 0.07 1,219,313,721 39,600,000 44.00 2009-09-08
3801 2009-09-09 914,000 41,000 0.07 1,219,313,721 40,490,200 44.30 2009-09-07
3802 2009-09-08 873,000 -19,000 0.07 1,219,313,721 38,630,250 44.25 2009-09-04
3803 2009-09-07 892,000 80,000 0.07 1,219,313,721 38,579,000 43.25 2009-09-03
3804 2009-09-04 812,000 -20,000 0.07 1,219,313,721 33,860,400 41.70 2009-09-02
3805 2009-09-03 832,000 2,000 0.07 1,219,313,721 35,817,600 43.05 2009-09-01
3806 2009-09-02 830,000 -64,000 0.07 1,219,313,721 35,607,000 42.90 2009-08-31
3807 2009-09-01 894,000 17,000 0.07 1,219,313,721 37,548,000 42.00 2009-08-28
3808 2009-08-31 877,000 11,000 0.07 1,219,313,721 37,886,400 43.20 2009-08-27
3809 2009-08-28 866,000 4,000 0.07 1,219,313,721 36,848,300 42.55 2009-08-26
3810 2009-08-27 862,000 61,000 0.07 1,219,313,721 35,859,200 41.60 2009-08-25
3811 2009-08-26 801,000 44,000 0.07 1,219,313,721 33,962,400 42.40 2009-08-24
3812 2009-08-25 757,000 69,000 0.06 1,219,313,721 30,242,150 39.95 2009-08-21
3813 2009-08-24 688,000 77,000 0.06 1,219,313,721 26,969,600 39.20 2009-08-20
3814 2009-08-21 611,000 96,000 0.05 1,219,313,721 24,348,350 39.85 2009-08-19
3815 2009-08-20 515,000 2,000 0.04 1,219,313,721 21,346,750 41.45 2009-08-18
3816 2009-08-19 513,000 110,000 0.04 1,219,313,721 21,494,700 41.90 2009-08-17
3817 2009-08-18 403,000 1,000 0.03 1,219,313,721 17,631,250 43.75 2009-08-14
3818 2009-08-17 402,000 29,000 0.03 1,219,313,721 17,386,500 43.25 2009-08-13
3819 2009-08-14 373,000 18,000 0.03 1,219,313,721 16,225,500 43.50 2009-08-12
3820 2009-08-13 355,000 19,000 0.03 1,219,313,721 15,513,500 43.70 2009-08-11
3821 2009-08-12 336,000 32,000 0.03 1,219,313,721 14,784,000 44.00 2009-08-10
3822 2009-08-11 304,000 12,000 0.02 1,219,313,721 13,315,200 43.80 2009-08-07
3823 2009-08-10 292,000 14,000 0.02 1,219,313,721 12,921,000 44.25 2009-08-06
3824 2009-08-07 278,000 14,000 0.02 1,219,313,721 12,301,500 44.25 2009-08-05
3825 2009-08-06 264,000 38,000 0.02 1,219,313,721 11,748,000 44.50 2009-08-04
3826 2009-08-05 226,000 56,000 0.02 1,219,313,721 10,678,500 47.25 2009-08-03
3827 2009-08-04 170,000 -14,000 0.01 1,219,313,721 7,667,000 45.10 2009-07-31
3828 2009-08-03 184,000 -4,000 0.02 1,219,313,721 8,031,600 43.65 2009-07-30
3829 2009-07-31 188,000 -10,000 0.02 1,219,313,721 8,018,200 42.65 2009-07-29
3830 2009-07-30 198,000 -2,000 0.02 1,219,313,721 8,563,500 43.25 2009-07-28
3831 2009-07-29 200,000 9,000 0.02 1,219,313,721 8,600,000 43.00 2009-07-27
3832 2009-07-28 191,000 -17,000 0.02 1,219,313,721 8,002,900 41.90 2009-07-24
3833 2009-07-27 208,000 13,000 0.02 1,219,313,721 8,559,200 41.15 2009-07-23
3834 2009-07-24 195,000 13,000 0.02 1,219,313,721 8,092,500 41.50 2009-07-22
3835 2009-07-23 182,000 2,000 0.01 1,219,313,721 7,826,000 43.00 2009-07-21
3836 2009-07-22 180,000 -3,000 0.01 1,219,313,721 7,821,000 43.45 2009-07-20
3837 2009-07-21 183,000 2,000 0.02 1,219,313,721 7,521,300 41.10 2009-07-17
3838 2009-07-20 181,000 -3,000 0.01 1,219,313,721 7,357,650 40.65 2009-07-16
3839 2009-07-17 184,000 -31,000 0.02 1,219,313,721 7,332,400 39.85 2009-07-15
3840 2009-07-16 215,000 15,000 0.02 1,219,313,721 8,288,250 38.55 2009-07-14
3841 2009-07-15 200,000 -1,000 0.02 1,219,313,721 7,910,000 39.55 2009-07-13
3842 2009-07-14 201,000 10,000 0.02 1,219,313,721 7,849,050 39.05 2009-07-10
3843 2009-07-13 191,000 -114,000 0.02 1,219,313,721 7,811,900 40.90 2009-07-09
3844 2009-07-10 305,000 -30,000 0.03 1,219,313,721 11,590,000 38.00 2009-07-08
3845 2009-07-09 335,000 -77,000 0.03 1,219,313,721 12,713,250 37.95 2009-07-07
3846 2009-07-08 412,000 6,000 0.03 1,219,313,721 15,223,400 36.95 2009-07-06
3847 2009-07-07 406,000 -39,000 0.03 1,219,313,721 15,022,000 37.00 2009-07-03
3848 2009-07-06 445,000 9,000 0.04 1,219,313,721 16,353,750 36.75 2009-07-02
3849 2009-07-03 436,000 42,000 0.04 1,219,313,721 15,826,800 36.30 2009-06-30
3850 2009-07-02 394,000 12,000 0.03 1,219,313,721 14,499,200 36.80 2009-06-29
3851 2009-06-30 382,000 28,000 0.03 1,219,313,721 14,210,400 37.20 2009-06-26
3852 2009-06-29 354,000 10,000 0.03 1,215,747,985 13,168,800 37.20 2009-06-25
3853 2009-06-26 344,000 -111,000 0.03 1,215,747,985 13,312,800 38.70 2009-06-24
3854 2009-06-25 455,000 -19,000 0.04 1,215,747,985 16,835,000 37.00 2009-06-23
3855 2009-06-24 474,000 -151,000 0.04 1,215,747,985 17,490,600 36.90 2009-06-22
3856 2009-06-23 625,000 -44,000 0.05 1,215,747,985 22,187,500 35.50 2009-06-19
3857 2009-06-22 669,000 117,000 0.06 1,215,747,985 22,812,900 34.10 2009-06-18
3858 2009-06-19 552,000 -1,000 0.05 1,215,747,985 19,706,400 35.70 2009-06-17
3859 2009-06-18 553,000 -111,000 0.05 1,215,747,985 19,880,350 35.95 2009-06-16
3860 2009-06-17 664,000 38,000 0.05 1,215,747,985 24,236,000 36.50 2009-06-15
3861 2009-06-16 626,000 75,000 0.05 1,215,747,985 22,567,300 36.05 2009-06-12
3862 2009-06-15 551,000 73,000 0.05 1,215,747,985 19,422,750 35.25 2009-06-11
3863 2009-06-12 478,000 -145,000 0.04 1,215,747,985 17,184,100 35.95 2009-06-10
3864 2009-06-11 623,000 -7,000 0.05 1,215,747,985 21,805,000 35.00 2009-06-09
3865 2009-06-10 630,000 -32,000 0.05 1,215,747,985 22,081,500 35.05 2009-06-08
3866 2009-06-09 662,000 9,000 0.05 1,215,747,985 22,938,300 34.65 2009-06-05
3867 2009-06-08 653,000 6,000 0.05 1,215,747,985 22,495,850 34.45 2009-06-04
3868 2009-06-05 647,000 -2,000 0.05 1,215,747,985 22,547,950 34.85 2009-06-03
3869 2009-06-04 649,000 458,000 0.05 1,215,747,985 21,741,500 33.50 2009-06-02
3870 2009-06-03 191,000 93,000 0.02 1,215,747,985 6,780,500 35.50 2009-06-01
3871 2009-06-02 98,000 28,000 0.01 1,215,747,985 3,459,400 35.30 2009-05-29
3872 2009-06-01 70,000 -51,000 0.01 1,215,747,985 2,600,500 37.15 2009-05-27
3873 2009-05-29 121,000 -8,000 0.01 1,171,168,635 4,198,700 34.70 2009-05-26
3874 2009-05-27 129,000 -10,000 0.01 1,171,168,635 4,373,100 33.90 2009-05-25
3875 2009-05-26 139,000 3,000 0.01 1,171,168,635 4,781,600 34.40 2009-05-22
3876 2009-05-25 136,000 28,000 0.01 1,171,168,635 4,556,000 33.50 2009-05-21
3877 2009-05-22 108,000 3,000 0.01 1,171,168,635 3,726,000 34.50 2009-05-20
3878 2009-05-21 105,000 50,000 0.01 1,171,168,635 3,732,750 35.55 2009-05-19
3879 2009-05-20 55,000 -18,000 0.00 1,171,168,635 2,026,750 36.85 2009-05-18
3880 2009-05-19 73,000 -31,000 0.01 1,171,168,635 2,558,650 35.05 2009-05-15
3881 2009-05-18 104,000 -1,000 0.01 1,171,168,635 3,416,400 32.85 2009-05-14
3882 2009-05-15 105,000 47,000 0.01 1,171,168,635 3,318,000 31.60 2009-05-13
3883 2009-05-14 58,000 13,000 0.00 1,171,168,635 1,963,300 33.85 2009-05-12
3884 2009-05-13 45,000 -6,000 0.00 1,171,168,635 1,593,000 35.40 2009-05-11
3885 2009-05-12 51,000 30,000 0.00 1,171,168,635 1,785,000 35.00 2009-05-08
3886 2009-05-11 21,000 -3,000 0.00 1,171,168,635 737,100 35.10 2009-05-07
3887 2009-05-08 24,000 -1,000 0.00 1,171,168,635 852,000 35.50 2009-05-06
3888 2009-05-07 25,000 -5,000 0.00 1,171,168,635 836,250 33.45 2009-05-05
3889 2009-05-06 30,000 -8,000 0.00 1,171,168,635 1,000,500 33.35 2009-05-04
3890 2009-05-05 38,000 -21,000 0.00 1,171,168,635 1,233,100 32.45 2009-04-30
3891 2009-05-04 59,000 -15,000 0.01 1,171,168,635 1,840,800 31.20 2009-04-29
3892 2009-04-30 74,000 -25,000 0.01 1,171,168,635 2,242,200 30.30 2009-04-28
3893 2009-04-29 99,000 61,000 0.01 1,160,205,309 3,009,600 30.40 2009-04-27
3894 2009-04-28 38,000 -28,000 0.00 1,160,205,309 1,166,600 30.70 2009-04-24
3895 2009-04-27 66,000 -7,000 0.01 1,160,205,309 2,006,400 30.40 2009-04-23
3896 2009-04-24 73,000 -14,000 0.01 1,160,205,309 2,175,400 29.80 2009-04-22
3897 2009-04-23 87,000 14,000 0.01 1,160,205,309 2,610,000 30.00 2009-04-21
3898 2009-04-22 73,000 -1,000 0.01 1,160,205,309 2,193,650 30.05 2009-04-20
3899 2009-04-21 74,000 2,000 0.01 1,160,205,309 2,245,900 30.35 2009-04-17
3900 2009-04-20 72,000 -40,000 0.01 1,160,205,309 2,217,600 30.80 2009-04-16
3901 2009-04-17 112,000 -17,000 0.01 1,160,205,309 3,393,600 30.30 2009-04-15
3902 2009-04-16 129,000 39,000 0.01 1,160,205,309 3,850,650 29.85 2009-04-14
3903 2009-04-15 90,000 -29,000 0.01 1,160,205,309 2,700,000 30.00 2009-04-09
3904 2009-04-14 119,000 -16,000 0.01 1,160,205,309 3,593,800 30.20 2009-04-08
3905 2009-04-09 135,000 35,000 0.01 1,160,205,309 3,942,000 29.20 2009-04-07
3906 2009-04-08 100,000 94,000 0.01 1,160,205,309 2,930,000 29.30 2009-04-06
3907 2009-04-07 6,000 -12,000 0.00 1,160,205,309 179,700 29.95 2009-04-03
3908 2009-04-06 18,000 1,000 0.00 1,150,064,924 549,000 30.50 2009-04-02
3909 2009-04-03 17,000 6,000 0.00 1,150,064,924 523,600 30.80 2009-04-01
3910 2009-04-02 11,000 -119,000 0.00 1,150,064,924 342,650 31.15 2009-03-31
3911 2009-03-30 130,000 6,000 0.01 1,150,064,924 3,802,500 29.25 2009-03-26
3912 2009-03-26 124,000 -43,000 0.01 1,150,064,924 3,757,200 30.30 2009-03-24
3913 2009-03-25 167,000 -122,000 0.01 1,150,064,924 4,943,200 29.60 2009-03-23
3914 2009-03-24 289,000 -100,000 0.03 1,150,064,924 8,352,100 28.90 2009-03-20
3915 2009-03-23 389,000 1,000 0.03 1,150,064,924 10,775,300 27.70 2009-03-19
3916 2009-03-20 388,000 -10,000 0.03 1,150,064,924 10,747,600 27.70 2009-03-18
3917 2009-03-19 398,000 110,000 0.03 1,150,064,924 10,746,000 27.00 2009-03-17
3918 2009-03-18 288,000 -10,000 0.03 1,150,064,924 7,977,600 27.70 2009-03-16
3919 2009-03-17 298,000 63,000 0.03 1,150,064,924 8,031,100 26.95 2009-03-13
3920 2009-03-16 235,000 -6,000 0.02 1,150,064,924 6,486,000 27.60 2009-03-12
3921 2009-03-13 241,000 -5,000 0.02 1,150,064,924 6,591,350 27.35 2009-03-11
3922 2009-03-12 246,000 29,000 0.02 1,150,064,924 6,605,100 26.85 2009-03-10
3923 2009-03-11 217,000 14,000 0.02 1,150,064,924 5,891,550 27.15 2009-03-09
3924 2009-03-10 203,000 -9,000 0.02 1,150,064,924 5,602,800 27.60 2009-03-06
3925 2009-03-09 212,000 -2,000 0.02 1,150,064,924 5,883,000 27.75 2009-03-05
3926 2009-03-06 214,000 3,000 0.02 1,150,064,924 5,820,800 27.20 2009-03-04
3927 2009-03-05 211,000 58,000 0.02 1,150,064,924 5,675,900 26.90 2009-03-03
3928 2009-03-04 153,000 2,000 0.01 1,150,064,924 4,222,800 27.60 2009-03-02
3929 2009-03-03 151,000 17,000 0.01 1,150,064,924 4,258,200 28.20 2009-02-27
3930 2009-03-02 134,000 -15,000 0.01 1,150,064,924 3,812,300 28.45 2009-02-26
3931 2009-02-27 149,000 -33,000 0.01 1,150,064,924 4,246,500 28.50 2009-02-25
3932 2009-02-26 182,000 5,000 0.02 1,150,064,924 4,995,900 27.45 2009-02-24
3933 2009-02-25 177,000 33,000 0.02 1,150,064,924 4,832,100 27.30 2009-02-23
3934 2009-02-24 144,000 -15,000 0.01 1,150,064,924 4,096,800 28.45 2009-02-20
3935 2009-02-23 159,000 -33,000 0.01 1,150,064,924 4,452,000 28.00 2009-02-19
3936 2009-02-20 192,000 -13,000 0.02 1,150,064,924 5,318,400 27.70 2009-02-18
3937 2009-02-19 205,000 19,000 0.02 1,150,064,924 5,483,750 26.75 2009-02-17
3938 2009-02-18 186,000 15,000 0.02 1,150,064,924 5,031,300 27.05 2009-02-16
3939 2009-02-17 171,000 44,000 0.01 1,150,064,924 4,719,600 27.60 2009-02-13
3940 2009-02-12 127,000 17,000 0.01 1,150,064,924 3,492,500 27.50 2009-02-10
3941 2009-02-11 110,000 22,000 0.01 1,150,064,924 3,030,500 27.55 2009-02-09
3942 2009-02-09 88,000 48,000 0.01 1,150,064,924 2,508,000 28.50 2009-02-05
3943 2009-02-06 40,000 -30,000 0.00 1,150,064,924 1,104,000 27.60 2009-02-04
3944 2009-02-05 70,000 2,000 0.01 1,150,064,924 1,869,000 26.70 2009-02-03
3945 2009-02-04 68,000 1,000 0.01 1,150,064,924 1,740,800 25.60 2009-02-02
3946 2009-02-03 67,000 19,000 0.01 1,150,064,924 1,742,000 26.00 2009-01-30
3947 2009-02-02 48,000 -21,000 0.00 1,150,064,924 1,248,000 26.00 2009-01-29
3948 2009-01-30 69,000 15,000 0.01 1,150,064,924 1,787,100 25.90 2009-01-23
3949 2009-01-29 54,000 -71,000 0.00 1,150,064,924 1,482,300 27.45 2009-01-22
3950 2009-01-23 125,000 -21,000 0.01 1,150,064,924 3,275,000 26.20 2009-01-21
3951 2009-01-22 146,000 5,000 0.01 1,150,064,924 3,693,800 25.30 2009-01-20
3952 2009-01-21 141,000 39,000 0.01 1,150,064,924 3,510,900 24.90 2009-01-19
3953 2009-01-20 102,000 4,000 0.01 1,150,064,924 2,550,000 25.00 2009-01-16
3954 2009-01-19 98,000 10,000 0.01 1,150,064,924 2,489,200 25.40 2009-01-15
3955 2009-01-16 88,000 -14,000 0.01 1,150,064,924 2,279,200 25.90 2009-01-14
3956 2009-01-15 102,000 -94,000 0.01 1,150,064,924 2,611,200 25.60 2009-01-13
3957 2009-01-14 196,000 30,000 0.02 1,150,064,924 4,792,200 24.45 2009-01-12
3958 2009-01-12 166,000 66,000 0.01 1,150,064,924 4,025,500 24.25 2009-01-08
3959 2009-01-09 100,000 9,000 0.01 1,150,064,924 2,430,000 24.30 2009-01-07
3960 2009-01-08 91,000 -19,000 0.01 1,150,064,924 2,297,750 25.25 2009-01-06
3961 2009-01-07 110,000 -62,000 0.01 1,150,064,924 2,744,500 24.95 2009-01-05
3962 2009-01-06 172,000 10,000 0.01 1,150,064,924 4,171,000 24.25 2009-01-02
3963 2009-01-05 162,000 -36,000 0.01 1,150,064,924 3,920,400 24.20 2008-12-30
3964 2009-01-02 198,000 2,000 0.02 1,150,064,924 4,761,900 24.05 2008-12-29
3965 2008-12-30 196,000 37,000 0.02 1,150,064,924 4,606,000 23.50 2008-12-23
3966 2008-12-29 159,000 46,000 0.01 1,150,064,924 3,752,400 23.60 2008-12-22
3967 2008-12-23 113,000 -56,000 0.01 1,150,064,924 2,774,150 24.55 2008-12-19
3968 2008-12-22 169,000 -6,000 0.01 1,150,064,924 4,191,200 24.80 2008-12-18
3969 2008-12-19 175,000 -59,000 0.02 1,150,064,924 4,226,250 24.15 2008-12-17
3970 2008-12-18 234,000 2,000 0.02 1,150,064,924 5,440,500 23.25 2008-12-16
3971 2008-12-17 232,000 8,000 0.02 1,150,064,924 5,417,200 23.35 2008-12-15
3972 2008-12-16 224,000 50,000 0.02 1,150,064,924 5,308,800 23.70 2008-12-12
3973 2008-12-15 174,000 -4,000 0.02 1,150,064,924 4,210,800 24.20 2008-12-11
3974 2008-12-12 178,000 11,000 0.02 1,150,064,924 4,361,000 24.50 2008-12-10
3975 2008-12-11 167,000 -44,000 0.01 1,150,064,924 4,083,150 24.45 2008-12-09
3976 2008-12-10 211,000 -13,000 0.02 1,150,064,924 5,064,000 24.00 2008-12-08
3977 2008-12-09 224,000 -7,000 0.02 1,150,064,924 5,398,400 24.10 2008-12-05
3978 2008-12-08 231,000 -8,000 0.02 1,150,064,924 5,636,400 24.40 2008-12-04
3979 2008-12-05 239,000 -17,000 0.02 1,150,064,924 5,736,000 24.00 2008-12-03
3980 2008-12-04 256,000 25,000 0.02 1,150,064,924 6,016,000 23.50 2008-12-02
3981 2008-12-03 231,000 -3,000 0.02 1,150,064,924 5,255,250 22.75 2008-12-01
3982 2008-12-02 234,000 63,000 0.02 1,150,064,924 5,417,100 23.15 2008-11-28
3983 2008-12-01 171,000 25,000 0.01 1,150,064,924 4,052,700 23.70 2008-11-27
3984 2008-11-28 146,000 2,000 0.01 1,145,926,633 3,577,000 24.50 2008-11-26
3985 2008-11-27 144,000 -46,000 0.01 1,145,926,633 3,528,000 24.50 2008-11-25
3986 2008-11-26 190,000 -106,000 0.02 1,145,926,633 4,465,000 23.50 2008-11-24
3987 2008-11-25 296,000 5,000 0.03 1,145,926,633 6,778,400 22.90 2008-11-21
3988 2008-11-24 291,000 134,000 0.03 1,145,926,633 6,372,900 21.90 2008-11-20
3989 2008-11-21 157,000 -46,000 0.01 1,145,926,633 3,917,150 24.95 2008-11-19
3990 2008-11-20 203,000 -1,000 0.02 1,145,926,633 4,790,800 23.60 2008-11-18
3991 2008-11-19 204,000 -13,000 0.02 1,145,926,633 4,936,800 24.20 2008-11-17
3992 2008-11-17 217,000 -47,000 0.02 1,145,926,633 4,991,000 23.00 2008-11-13
3993 2008-11-14 264,000 17,000 0.02 1,145,926,633 5,966,400 22.60 2008-11-12
3994 2008-11-13 247,000 -13,000 0.02 1,145,926,633 5,681,000 23.00 2008-11-11
3995 2008-11-12 260,000 12,000 0.02 1,145,926,633 5,967,000 22.95 2008-11-10
3996 2008-11-11 248,000 -80,000 0.02 1,145,926,633 5,691,600 22.95 2008-11-07
3997 2008-11-10 328,000 -34,000 0.03 1,145,926,633 7,527,600 22.95 2008-11-06
3998 2008-11-07 362,000 -54,000 0.03 1,145,926,633 8,072,600 22.30 2008-11-05
3999 2008-11-06 416,000 26,000 0.04 1,145,926,633 9,380,800 22.55 2008-11-04
4000 2008-11-05 390,000 -91,000 0.03 1,145,926,633 8,950,500 22.95 2008-11-03
4001 2008-11-04 481,000 -36,000 0.04 1,145,926,633 10,245,300 21.30 2008-10-31
4002 2008-11-03 517,000 -9,000 0.05 1,145,926,633 10,753,600 20.80 2008-10-30
4003 2008-10-31 526,000 -39,000 0.05 1,145,926,633 10,393,760 19.76 2008-10-29
4004 2008-10-30 565,000 -41,000 0.05 1,142,855,918 11,639,000 20.60 2008-10-28
4005 2008-10-29 606,000 -2,000 0.05 1,142,855,918 11,986,680 19.78 2008-10-27
4006 2008-10-28 608,000 26,000 0.05 1,142,855,918 12,524,800 20.60 2008-10-24
4007 2008-10-27 582,000 53,000 0.05 1,142,855,918 11,989,200 20.60 2008-10-23
4008 2008-10-24 529,000 14,000 0.05 1,142,855,918 11,638,000 22.00 2008-10-22
4009 2008-10-23 515,000 -1,000 0.05 1,142,855,918 12,154,000 23.60 2008-10-21
4010 2008-10-22 516,000 -21,000 0.05 1,142,855,918 11,842,200 22.95 2008-10-20
4011 2008-10-21 537,000 -14,000 0.05 1,142,855,918 11,814,000 22.00 2008-10-17
4012 2008-10-20 551,000 170,000 0.05 1,142,855,918 11,984,250 21.75 2008-10-16
4013 2008-10-17 381,000 2,000 0.03 1,142,855,918 8,763,000 23.00 2008-10-15
4014 2008-10-16 379,000 -4,000 0.03 1,142,855,918 8,906,500 23.50 2008-10-14
4015 2008-10-15 383,000 -116,000 0.03 1,142,855,918 8,579,200 22.40 2008-10-13
4016 2008-10-14 499,000 28,000 0.04 1,142,855,918 10,828,300 21.70 2008-10-10
4017 2008-10-13 471,000 -78,000 0.04 1,142,855,918 11,209,800 23.80 2008-10-09
4018 2008-10-10 549,000 10,000 0.05 1,142,855,918 12,901,500 23.50 2008-10-08
4019 2008-10-09 539,000 -31,000 0.05 1,142,855,918 12,612,600 23.40 2008-10-06
4020 2008-10-08 570,000 7,000 0.05 1,142,855,918 13,480,500 23.65 2008-10-03
4021 2008-10-06 563,000 -9,000 0.05 1,142,855,918 12,977,150 23.05 2008-10-02
4022 2008-10-03 572,000 -5,000 0.05 1,142,855,918 12,526,800 21.90 2008-09-30
4023 2008-09-30 577,000 -11,000 0.05 1,142,855,918 12,578,600 21.80 2008-09-26
4024 2008-09-29 588,000 2,000 0.05 1,142,855,918 12,553,800 21.35 2008-09-25
4025 2008-09-26 586,000 -3,000 0.05 1,142,855,918 12,452,500 21.25 2008-09-24
4026 2008-09-25 589,000 -8,000 0.05 1,142,855,918 12,162,850 20.65 2008-09-23
4027 2008-09-24 597,000 14,000 0.05 1,142,855,918 12,148,950 20.35 2008-09-22
4028 2008-09-23 583,000 -51,000 0.05 1,142,855,918 12,592,800 21.60 2008-09-19
4029 2008-09-22 634,000 18,000 0.06 1,142,855,918 12,680,000 20.00 2008-09-18
4030 2008-09-19 616,000 43,000 0.05 1,142,855,918 12,504,800 20.30 2008-09-17
4031 2008-09-18 573,000 165,000 0.05 1,142,855,918 12,147,600 21.20 2008-09-16
4032 2008-09-17 408,000 -10,000 0.04 1,142,855,918 10,261,200 25.15 2008-09-12
4033 2008-09-16 418,000 -5,000 0.04 1,142,855,918 10,512,700 25.15 2008-09-11
4034 2008-09-12 423,000 -1,000 0.04 1,142,855,918 11,251,800 26.60 2008-09-10
4035 2008-09-10 424,000 -7,000 0.04 1,142,855,918 11,384,400 26.85 2008-09-08
4036 2008-09-09 431,000 -2,000 0.04 1,142,855,918 11,313,750 26.25 2008-09-05
4037 2008-09-08 433,000 -100,000 0.04 1,142,855,918 11,517,800 26.60 2008-09-04
4038 2008-09-04 533,000 -25,000 0.05 1,142,855,918 14,097,850 26.45 2008-09-02
4039 2008-08-29 558,000 9,000 0.05 1,142,855,918 14,535,900 26.05 2008-08-27
4040 2008-08-28 549,000 -2,000 0.05 1,142,855,918 14,109,300 25.70 2008-08-26
4041 2008-08-27 551,000 -18,000 0.05 1,142,855,918 14,436,200 26.20 2008-08-25
4042 2008-08-26 569,000 -22,000 0.05 1,142,855,918 14,594,850 25.65 2008-08-21
4043 2008-08-25 591,000 13,000 0.05 1,142,855,918 14,834,100 25.10 2008-08-20
4044 2008-08-20 578,000 -10,000 0.05 1,142,855,918 15,056,900 26.05 2008-08-18
4045 2008-08-19 588,000 -11,000 0.05 1,142,855,918 15,199,800 25.85 2008-08-15
4046 2008-08-18 599,000 -15,000 0.05 1,142,855,918 15,304,450 25.55 2008-08-14
4047 2008-08-15 614,000 -210,000 0.05 1,142,855,918 15,350,000 25.00 2008-08-13
4048 2008-08-14 824,000 -24,000 0.07 1,142,855,918 20,558,800 24.95 2008-08-12
4049 2008-08-13 848,000 -10,000 0.07 1,142,855,918 21,072,800 24.85 2008-08-11
4050 2008-08-12 858,000 -8,000 0.08 1,142,855,918 21,192,600 24.70 2008-08-08
4051 2008-08-11 866,000 -7,000 0.08 1,142,855,918 20,221,100 23.35 2008-08-07
4052 2008-08-08 873,000 -1,000 0.08 1,142,855,918 20,297,250 23.25 2008-08-05
4053 2008-08-05 874,000 5,000 0.08 1,142,855,918 20,582,700 23.55 2008-08-01
4054 2008-08-04 869,000 2,000 0.08 1,142,855,918 20,638,750 23.75 2008-07-31
4055 2008-08-01 867,000 5,000 0.08 1,142,855,918 20,547,900 23.70 2008-07-30
4056 2008-07-30 862,000 5,000 0.08 1,142,855,918 21,075,900 24.45 2008-07-28
4057 2008-07-29 857,000 -5,000 0.07 1,142,855,918 21,210,750 24.75 2008-07-25
4058 2008-07-28 862,000 2,000 0.08 1,142,855,918 21,550,000 25.00 2008-07-24
4059 2008-07-25 860,000 -3,000 0.08 1,142,855,918 21,371,000 24.85 2008-07-23
4060 2008-07-24 863,000 -30,000 0.08 1,142,855,918 20,625,700 23.90 2008-07-22
4061 2008-07-23 893,000 7,000 0.08 1,142,855,918 21,164,100 23.70 2008-07-21
4062 2008-07-22 886,000 -1,000 0.08 1,142,855,918 20,245,100 22.85 2008-07-18
4063 2008-07-21 887,000 18,000 0.08 1,142,855,918 19,913,150 22.45 2008-07-17
4064 2008-07-18 869,000 -1,000 0.08 1,142,855,918 19,769,750 22.75 2008-07-16
4065 2008-07-17 870,000 -19,000 0.08 1,142,855,918 19,009,500 21.85 2008-07-15
4066 2008-07-16 889,000 5,000 0.08 1,142,855,918 19,735,800 22.20 2008-07-14
4067 2008-07-15 884,000 -7,000 0.08 1,142,855,918 20,464,600 23.15 2008-07-11
4068 2008-07-14 891,000 8,000 0.08 1,142,855,918 20,181,150 22.65 2008-07-10
4069 2008-07-11 883,000 4,000 0.08 1,142,855,918 19,426,000 22.00 2008-07-09
4070 2008-07-08 879,000 16,000 0.08 1,142,855,918 18,722,700 21.30 2008-07-04
4071 2008-07-07 863,000 16,000 0.08 1,142,855,918 18,295,600 21.20 2008-07-03
4072 2008-07-04 847,000 -9,000 0.07 1,142,855,918 18,634,000 22.00 2008-07-02
4073 2008-07-03 856,000 20,000 0.07 1,142,855,918 19,688,000 23.00 2008-06-30
4074 2008-07-02 836,000 37,000 0.07 1,142,855,918 19,478,800 23.30 2008-06-27
4075 2008-06-30 799,000 34,000 0.07 1,142,855,918 19,455,650 24.35 2008-06-26
4076 2008-06-26 765,000 11,000 0.07 1,142,855,918 19,660,500 25.70 2008-06-24
4077 2008-06-25 754,000 21,000 0.07 1,142,855,918 19,566,300 25.95 2008-06-23
4078 2008-06-24 733,000 -34,000 0.06 1,142,855,918 19,791,000 27.00 2008-06-20
4079 2008-06-23 767,000 -9,000 0.07 1,142,855,918 20,862,400 27.20 2008-06-19
4080 2008-06-20 776,000 -5,000 0.07 1,142,855,918 21,301,200 27.45 2008-06-18
4081 2008-06-19 781,000 -5,000 0.07 1,142,855,918 21,399,400 27.40 2008-06-17
4082 2008-06-18 786,000 -6,000 0.07 1,142,855,918 21,379,200 27.20 2008-06-16
4083 2008-06-17 792,000 9,000 0.07 1,142,855,918 20,592,000 26.00 2008-06-13
4084 2008-06-16 783,000 26,000 0.07 1,142,855,918 21,062,700 26.90 2008-06-12
4085 2008-06-12 757,000 3,000 0.07 1,142,855,918 21,120,300 27.90 2008-06-10
4086 2008-06-11 754,000 -40,000 0.07 1,142,855,918 21,790,600 28.90 2008-06-06
4087 2008-06-10 794,000 -2,000 0.07 1,142,855,918 22,311,400 28.10 2008-06-05
4088 2008-06-05 796,000 -8,000 0.07 1,142,855,918 22,049,200 27.70 2008-06-03
4089 2008-06-03 804,000 -1,000 0.07 1,142,855,918 22,753,200 28.30 2008-05-30
4090 2008-05-30 805,000 -1,000 0.07 1,142,855,918 22,379,000 27.80 2008-05-28
4091 2008-05-27 806,000 13,000 0.07 1,142,855,918 22,688,900 28.15 2008-05-23
4092 2008-05-26 793,000 3,000 0.07 1,142,855,918 22,322,950 28.15 2008-05-22
4093 2008-05-23 790,000 -2,000 0.07 1,142,855,918 22,475,500 28.45 2008-05-21
4094 2008-05-22 792,000 -7,000 0.07 1,142,855,918 22,730,400 28.70 2008-05-20
4095 2008-05-21 799,000 -17,000 0.07 1,142,855,918 23,131,050 28.95 2008-05-19
4096 2008-05-20 816,000 -27,000 0.07 1,142,855,918 22,970,400 28.15 2008-05-16
4097 2008-05-19 843,000 4,000 0.07 1,142,855,918 23,519,700 27.90 2008-05-15
4098 2008-05-16 839,000 4,000 0.07 1,142,855,918 23,072,500 27.50 2008-05-14
4099 2008-05-15 835,000 -36,000 0.07 1,142,855,918 23,213,000 27.80 2008-05-13
4100 2008-05-14 871,000 1,000 0.08 1,142,855,918 24,126,700 27.70 2008-05-09
4101 2008-05-13 870,000 -4,000 0.08 1,142,855,918 24,316,500 27.95 2008-05-08
4102 2008-05-09 874,000 -2,000 0.08 1,142,855,918 24,428,300 27.95 2008-05-07
4103 2008-05-08 876,000 2,000 0.08 1,142,855,918 25,272,600 28.85 2008-05-06
4104 2008-05-07 874,000 -30,000 0.08 1,142,855,918 25,433,400 29.10 2008-05-05
4105 2008-05-06 904,000 -1,000 0.08 1,142,855,918 26,125,600 28.90 2008-05-02
4106 2008-05-02 905,000 -33,000 0.08 1,142,855,918 25,837,750 28.55 2008-04-29
4107 2008-04-30 938,000 -2,000 0.08 1,142,855,918 26,310,900 28.05 2008-04-28
4108 2008-04-29 940,000 -22,000 0.08 1,142,855,918 26,367,000 28.05 2008-04-25
4109 2008-04-28 962,000 -35,000 0.08 1,142,855,918 27,032,200 28.10 2008-04-24
4110 2008-04-25 997,000 -30,000 0.09 1,142,855,918 26,719,600 26.80 2008-04-23
4111 2008-04-24 1,027,000 -16,000 0.09 1,142,855,918 27,164,150 26.45 2008-04-22
4112 2008-04-23 1,043,000 2,000 0.09 1,142,855,918 27,378,750 26.25 2008-04-21
4113 2008-04-22 1,041,000 3,000 0.09 1,142,855,918 26,441,400 25.40 2008-04-18
4114 2008-04-21 1,038,000 -64,000 0.09 1,142,855,918 27,403,200 26.40 2008-04-17
4115 2008-04-18 1,102,000 -6,000 0.10 1,142,855,918 27,219,400 24.70 2008-04-16
4116 2008-04-17 1,108,000 -4,000 0.10 1,142,855,918 25,816,400 23.30 2008-04-15
4117 2008-04-16 1,112,000 11,000 0.10 1,142,855,918 26,465,600 23.80 2008-04-14
4118 2008-04-15 1,101,000 8,000 0.10 1,142,855,918 27,580,050 25.05 2008-04-11
4119 2008-04-14 1,093,000 7,000 0.10 1,142,855,918 27,106,400 24.80 2008-04-10
4120 2008-04-11 1,086,000 36,000 0.10 1,142,855,918 27,150,000 25.00 2008-04-09
4121 2008-04-10 1,050,000 8,000 0.09 1,142,855,918 26,775,000 25.50 2008-04-08
4122 2008-04-09 1,042,000 -12,000 0.09 1,142,855,918 26,831,500 25.75 2008-04-07
4123 2008-04-08 1,054,000 80,000 0.09 1,142,855,918 26,613,500 25.25 2008-04-03
4124 2008-04-07 974,000 -4,000 0.09 1,142,855,918 26,054,500 26.75 2008-04-02
4125 2008-04-03 978,000 224,000 0.09 1,142,855,918 25,428,000 26.00 2008-04-01
4126 2008-04-02 754,000 19,000 0.07 1,142,855,918 20,131,800 26.70 2008-03-31
4127 2008-04-01 735,000 -45,000 0.06 1,142,855,918 20,727,000 28.20 2008-03-28
4128 2008-03-31 780,000 -27,000 0.07 1,142,855,918 21,138,000 27.10 2008-03-27
4129 2008-03-28 807,000 -31,000 0.07 1,142,855,918 20,739,900 25.70 2008-03-26
4130 2008-03-27 838,000 3,000 0.07 1,142,855,918 20,531,000 24.50 2008-03-25
4131 2008-03-26 835,000 33,000 0.07 1,142,855,918 19,413,750 23.25 2008-03-20
4132 2008-03-25 802,000 49,000 0.07 1,142,855,918 20,370,800 25.40 2008-03-19
4133 2008-03-20 753,000 8,000 0.07 1,142,855,918 18,147,300 24.10 2008-03-18
4134 2008-03-19 745,000 4,000 0.07 1,142,855,918 17,954,500 24.10 2008-03-17
4135 2008-03-18 741,000 -1,000 0.06 1,142,855,918 18,895,500 25.50 2008-03-14
4136 2008-03-17 742,000 26,000 0.06 1,142,855,918 19,996,900 26.95 2008-03-13
4137 2008-03-14 716,000 -4,000 0.06 1,142,855,918 19,797,400 27.65 2008-03-12
4138 2008-03-13 720,000 10,000 0.06 1,142,855,918 19,332,000 26.85 2008-03-11
4139 2008-03-12 710,000 12,000 0.06 1,142,855,918 19,773,500 27.85 2008-03-10
4140 2008-03-11 698,000 -4,000 0.06 1,142,855,918 20,207,100 28.95 2008-03-07
4141 2008-03-10 702,000 20,000 0.06 1,142,855,918 20,007,000 28.50 2008-03-06
4142 2008-03-07 682,000 14,000 0.06 1,142,855,918 18,993,700 27.85 2008-03-05
4143 2008-03-06 668,000 93,000 0.06 1,142,855,918 20,140,200 30.15 2008-03-04
4144 2008-03-05 575,000 1,000 0.05 1,142,855,918 17,480,000 30.40 2008-03-03
4145 2008-03-04 574,000 -2,000 0.05 1,142,855,918 17,794,000 31.00 2008-02-29
4146 2008-03-03 576,000 -4,000 0.05 1,142,855,918 17,222,400 29.90 2008-02-28
4147 2008-02-29 580,000 7,000 0.05 1,142,855,918 17,342,000 29.90 2008-02-27
4148 2008-02-28 573,000 -3,000 0.05 1,141,703,483 17,562,450 30.65 2008-02-26
4149 2008-02-27 576,000 1,000 0.05 1,141,703,483 17,596,800 30.55 2008-02-25
4150 2008-02-26 575,000 2,000 0.05 1,141,703,483 16,991,250 29.55 2008-02-22
4151 2008-02-25 573,000 5,000 0.05 1,141,703,483 17,591,100 30.70 2008-02-21
4152 2008-02-22 568,000 12,000 0.05 1,141,703,483 17,494,400 30.80 2008-02-20
4153 2008-02-20 556,000 6,000 0.05 1,141,703,483 17,291,600 31.10 2008-02-18
4154 2008-02-18 550,000 2,000 0.05 1,141,703,483 17,545,000 31.90 2008-02-14
4155 2008-02-15 548,000 -6,000 0.05 1,141,703,483 17,289,400 31.55 2008-02-13
4156 2008-02-14 554,000 -6,000 0.05 1,141,703,483 17,451,000 31.50 2008-02-12
4157 2008-02-13 560,000 15,000 0.05 1,141,703,483 16,576,000 29.60 2008-02-11
4158 2008-02-12 545,000 -4,000 0.05 1,141,703,483 16,649,750 30.55 2008-02-05
4159 2008-02-11 549,000 27,000 0.05 1,141,703,483 15,564,150 28.35 2008-02-04
4160 2008-02-05 522,000 24,000 0.05 1,141,703,483 14,537,700 27.85 2008-02-01
4161 2008-02-04 498,000 35,000 0.04 1,141,703,483 14,193,000 28.50 2008-01-31
4162 2008-02-01 463,000 -9,000 0.04 1,141,703,483 13,264,950 28.65 2008-01-30
4163 2008-01-31 472,000 5,000 0.04 1,141,703,483 13,522,800 28.65 2008-01-29
4164 2008-01-30 467,000 10,000 0.04 1,141,624,908 13,402,900 28.70 2008-01-28
4165 2008-01-29 457,000 19,000 0.04 1,141,624,908 13,275,850 29.05 2008-01-25
4166 2008-01-28 438,000 18,000 0.04 1,141,624,908 12,636,300 28.85 2008-01-24
4167 2008-01-25 420,000 39,000 0.04 1,141,624,908 12,684,000 30.20 2008-01-23
4168 2008-01-24 381,000 -9,000 0.03 1,141,624,908 11,049,000 29.00 2008-01-22
4169 2008-01-23 390,000 71,000 0.03 1,141,624,908 11,212,500 28.75 2008-01-21
4170 2008-01-22 319,000 20,000 0.03 1,141,624,908 10,048,500 31.50 2008-01-18
4171 2008-01-21 299,000 27,000 0.03 1,141,624,908 9,597,900 32.10 2008-01-17
4172 2008-01-18 272,000 124,000 0.02 1,141,624,908 8,867,200 32.60 2008-01-16
4173 2008-01-17 148,000 -2,000 0.01 1,141,624,908 4,928,400 33.30 2008-01-15
4174 2008-01-16 150,000 28,000 0.01 1,141,624,908 4,972,500 33.15 2008-01-14
4175 2008-01-15 122,000 48,000 0.01 1,141,624,908 4,123,600 33.80 2008-01-11
4176 2008-01-14 74,000 2,000 0.01 1,141,624,908 2,504,900 33.85 2008-01-10
4177 2008-01-11 72,000 -14,000 0.01 1,141,624,908 2,527,200 35.10 2008-01-09
4178 2008-01-10 86,000 -114,000 0.01 1,141,624,908 3,010,000 35.00 2008-01-08
4179 2008-01-09 200,000 10,000 0.02 1,141,624,908 6,790,000 33.95 2008-01-07
4180 2008-01-07 190,000 24,000 0.02 1,141,624,908 6,507,500 34.25 2008-01-03
4181 2008-01-04 166,000 -37,000 0.01 1,141,624,908 5,810,000 35.00 2008-01-02
4182 2008-01-03 203,000 -73,000 0.02 1,141,624,908 6,983,200 34.40 2007-12-28
4183 2008-01-02 276,000 -11,000 0.02 1,141,624,908 9,549,600 34.60 2007-12-27
4184 2007-12-28 287,000 22,000 0.03 1,141,624,908 9,786,700 34.10 2007-12-21
4185 2007-12-27 265,000 26,000 0.02 1,141,624,908 8,745,000 33.00 2007-12-20
4186 2007-12-21 239,000 2,000 0.02 1,141,624,908 7,958,700 33.30 2007-12-19
4187 2007-12-20 237,000 55,000 0.02 1,141,624,908 7,963,200 33.60 2007-12-18
4188 2007-12-18 182,000 -71,000 0.02 1,141,624,908 6,515,600 35.80 2007-12-14
4189 2007-12-17 253,000 1,000 0.02 1,141,624,908 8,589,350 33.95 2007-12-13
4190 2007-12-13 252,000 -11,000 0.02 1,141,624,908 8,454,600 33.55 2007-12-11
4191 2007-12-12 263,000 18,000 0.02 1,141,624,908 8,705,300 33.10 2007-12-10
4192 2007-12-11 245,000 3,000 0.02 1,141,624,908 8,036,000 32.80 2007-12-07
4193 2007-12-10 242,000 -9,000 0.02 1,141,624,908 8,155,400 33.70 2007-12-06
4194 2007-12-07 251,000 5,000 0.02 1,141,624,908 8,119,850 32.35 2007-12-05
4195 2007-12-06 246,000 2,000 0.02 1,141,624,908 8,118,000 33.00 2007-12-04
4196 2007-12-04 244,000 -95,000 0.02 1,141,624,908 8,247,200 33.80 2007-11-30
4197 2007-12-03 339,000 -1,000 0.03 1,141,624,908 11,000,550 32.45 2007-11-29
4198 2007-11-30 340,000 -82,000 0.03 1,141,624,908 10,659,000 31.35 2007-11-28
4199 2007-11-29 422,000 17,000 0.04 1,081,520,142 12,765,500 30.25 2007-11-27
4200 2007-11-27 405,000 6,000 0.04 1,081,520,142 12,757,500 31.50 2007-11-23
4201 2007-11-26 399,000 253,000 0.04 1,081,520,142 12,408,900 31.10 2007-11-22
4202 2007-11-23 146,000 -189,000 0.01 1,081,520,142 4,657,400 31.90 2007-11-21
4203 2007-11-22 335,000 -113,000 0.03 1,081,520,142 10,770,250 32.15 2007-11-20
4204 2007-11-21 448,000 -136,000 0.04 1,081,520,142 14,201,600 31.70 2007-11-19
4205 2007-11-19 584,000 -25,000 0.05 1,081,520,142 19,388,800 33.20 2007-11-15
4206 2007-11-16 609,000 -406,000 0.06 1,081,520,142 20,097,000 33.00 2007-11-14
4207 2007-11-15 1,015,000 -467,000 0.09 1,081,520,142 31,972,500 31.50 2007-11-13
4208 2007-11-14 1,482,000 4,000 0.14 1,081,520,142 44,534,100 30.05 2007-11-12
4209 2007-11-13 1,478,000 98,000 0.14 1,081,520,142 45,005,100 30.45 2007-11-09
4210 2007-11-12 1,380,000 6,000 0.13 1,081,520,142 43,125,000 31.25 2007-11-08
4211 2007-11-09 1,374,000 -11,000 0.13 1,081,520,142 43,968,000 32.00 2007-11-07
4212 2007-11-08 1,385,000 -64,000 0.13 1,081,520,142 45,012,500 32.50 2007-11-06
4213 2007-11-07 1,449,000 17,000 0.13 1,081,520,142 46,078,200 31.80 2007-11-05
4214 2007-11-06 1,432,000 -21,000 0.13 1,081,520,142 45,967,200 32.10 2007-11-02
4215 2007-11-05 1,453,000 -29,000 0.13 1,081,520,142 45,624,200 31.40 2007-11-01
4216 2007-11-02 1,482,000 6,000 0.14 1,081,520,142 44,534,100 30.05 2007-10-31
4217 2007-11-01 1,476,000 85,000 0.14 1,081,520,142 42,951,600 29.10 2007-10-30
4218 2007-10-31 1,391,000 75,000 0.13 1,081,520,142 41,034,500 29.50 2007-10-29
4219 2007-10-30 1,316,000 376,000 0.12 1,081,498,710 39,611,600 30.10 2007-10-26
4220 2007-10-26 940,000 -2,000 0.09 1,081,498,710 30,080,000 32.00 2007-10-24
4221 2007-10-24 942,000 2,000 0.09 1,081,498,710 30,049,800 31.90 2007-10-22
4222 2007-10-23 940,000 -4,000 0.09 1,081,498,710 30,033,000 31.95 2007-10-18
4223 2007-10-22 944,000 -13,000 0.09 1,081,498,710 29,736,000 31.50 2007-10-17
4224 2007-10-18 957,000 -131,000 0.09 1,081,498,710 29,810,550 31.15 2007-10-16
4225 2007-10-17 1,088,000 -185,000 0.10 1,081,498,710 33,891,200 31.15 2007-10-15
4226 2007-10-16 1,273,000 -114,000 0.12 1,081,498,710 39,272,050 30.85 2007-10-12
4227 2007-10-15 1,387,000 -107,000 0.13 1,081,498,710 42,719,600 30.80 2007-10-11
4228 2007-10-12 1,494,000 -577,000 0.14 1,081,498,710 46,538,100 31.15 2007-10-10
4229 2007-10-11 2,071,000 -42,000 0.19 1,081,498,710 61,819,350 29.85 2007-10-09
4230 2007-10-09 2,113,000 -21,000 0.20 1,081,498,710 62,227,850 29.45 2007-10-05
4231 2007-10-08 2,134,000 99,000 0.20 1,081,498,710 60,925,700 28.55 2007-10-04
4232 2007-10-05 2,035,000 16,000 0.19 1,081,498,710 58,201,000 28.60 2007-10-03
4233 2007-10-04 2,019,000 -383,000 0.19 1,081,498,710 59,257,650 29.35 2007-10-02
4234 2007-10-03 2,402,000 8,000 0.22 1,081,498,710 70,138,400 29.20 2007-09-28
4235 2007-10-02 2,394,000 -395,000 0.22 1,081,498,710 71,101,800 29.70 2007-09-27
4236 2007-09-28 2,789,000 -11,000 0.26 1,080,975,450 80,881,000 29.00 2007-09-25
4237 2007-09-27 2,800,000 -5,000 0.26 1,080,975,450 83,160,000 29.70 2007-09-24
4238 2007-09-25 2,805,000 -5,000 0.26 1,080,975,450 83,308,500 29.70 2007-09-21
4239 2007-09-24 2,810,000 -49,000 0.26 1,080,975,450 84,159,500 29.95 2007-09-20
4240 2007-09-21 2,859,000 -91,000 0.26 1,080,975,450 85,198,200 29.80 2007-09-19
4241 2007-09-20 2,950,000 -64,000 0.27 1,080,975,450 87,615,000 29.70 2007-09-18
4242 2007-09-19 3,014,000 -74,000 0.28 1,080,975,450 89,214,400 29.60 2007-09-17
4243 2007-09-18 3,088,000 -88,000 0.29 1,080,975,450 91,250,400 29.55 2007-09-14
4244 2007-09-17 3,176,000 -177,000 0.29 1,080,975,450 94,803,600 29.85 2007-09-13
4245 2007-09-14 3,353,000 -177,000 0.31 1,080,975,450 95,560,500 28.50 2007-09-12
4246 2007-09-13 3,530,000 -192,000 0.33 1,080,975,450 99,016,500 28.05 2007-09-11
4247 2007-09-12 3,722,000 -16,000 0.34 1,080,975,450 102,168,900 27.45 2007-09-10
4248 2007-09-11 3,738,000 -36,000 0.35 1,080,975,450 102,981,900 27.55 2007-09-07
4249 2007-09-10 3,774,000 -6,000 0.35 1,080,975,450 102,652,800 27.20 2007-09-06
4250 2007-09-07 3,780,000 -32,000 0.35 1,080,975,450 100,170,000 26.50 2007-09-05
4251 2007-09-06 3,812,000 102,000 0.35 1,080,975,450 95,871,800 25.15 2007-09-04
4252 2007-09-05 3,710,000 26,000 0.34 1,080,975,450 90,895,000 24.50 2007-09-03
4253 2007-09-04 3,684,000 44,000 0.34 1,080,975,450 88,416,000 24.00 2007-08-31
4254 2007-09-03 3,640,000 90,000 0.34 1,080,975,450 87,360,000 24.00 2007-08-30
4255 2007-08-31 3,550,000 38,000 0.33 1,080,975,450 82,360,000 23.20 2007-08-29
4256 2007-08-30 3,512,000 -1,000 0.32 1,080,975,450 83,058,800 23.65 2007-08-28
4257 2007-08-29 3,513,000 -4,000 0.32 1,080,975,450 85,541,550 24.35 2007-08-27
4258 2007-08-28 3,517,000 -8,000 0.33 1,080,975,450 85,111,400 24.20 2007-08-24
4259 2007-08-27 3,525,000 2,000 0.33 1,080,975,450 85,657,500 24.30 2007-08-23
4260 2007-08-23 3,523,000 6,000 0.33 1,080,975,450 84,375,850 23.95 2007-08-21
4261 2007-08-22 3,517,000 20,000 0.33 1,080,975,450 84,759,700 24.10 2007-08-20
4262 2007-08-21 3,497,000 -54,000 0.32 1,080,975,450 84,977,100 24.30 2007-08-17
4263 2007-08-20 3,551,000 22,000 0.33 1,080,975,450 84,513,800 23.80 2007-08-16
4264 2007-08-17 3,529,000 8,000 0.33 1,080,975,450 88,577,900 25.10 2007-08-15
4265 2007-08-15 3,521,000 4,000 0.33 1,080,975,450 89,609,450 25.45 2007-08-13
4266 2007-08-14 3,517,000 2,000 0.33 1,080,975,450 90,211,050 25.65 2007-08-10
4267 2007-08-13 3,515,000 3,000 0.33 1,080,975,450 92,444,500 26.30 2007-08-09
4268 2007-08-10 3,512,000 4,000 0.32 1,080,975,450 91,663,200 26.10 2007-08-08
4269 2007-08-09 3,508,000 30,000 0.32 1,080,975,450 88,927,800 25.35 2007-08-07
4270 2007-08-08 3,478,000 -8,000 0.32 1,080,975,450 90,254,100 25.95 2007-08-06
4271 2007-08-07 3,486,000 24,000 0.32 1,080,975,450 90,636,000 26.00 2007-08-03
4272 2007-08-06 3,462,000 10,000 0.32 1,080,975,450 90,877,500 26.25 2007-08-02
4273 2007-08-03 3,452,000 -28,000 0.32 1,080,975,450 90,442,400 26.20 2007-08-01
4274 2007-08-02 3,480,000 2,000 0.32 1,080,975,450 92,568,000 26.60 2007-07-31
4275 2007-08-01 3,478,000 -4,000 0.32 1,080,975,450 93,558,200 26.90 2007-07-30
4276 2007-07-31 3,482,000 24,000 0.32 1,080,975,450 92,621,200 26.60 2007-07-27
4277 2007-07-30 3,458,000 84,000 0.32 1,080,975,450 93,193,100 26.95 2007-07-26
4278 2007-07-27 3,374,000 222,000 0.31 1,080,975,450 92,953,700 27.55 2007-07-25
4279 2007-07-26 3,152,000 194,000 0.29 1,080,975,450 86,837,600 27.55 2007-07-24
4280 2007-07-25 2,958,000 -24,000 0.27 1,080,975,450 80,605,500 27.25 2007-07-23
4281 2007-07-24 2,982,000 -46,000 0.28 1,080,975,450 81,408,600 27.30 2007-07-20
4282 2007-07-23 3,028,000 -30,000 0.28 1,080,975,450 81,604,600 26.95 2007-07-19
4283 2007-07-20 3,058,000 10,000 0.28 1,080,975,450 77,367,400 25.30 2007-07-18
4284 2007-07-19 3,048,000 16,000 0.28 1,080,975,450 77,419,200 25.40 2007-07-17
4285 2007-07-18 3,032,000 72,000 0.28 1,080,975,450 76,254,800 25.15 2007-07-16
4286 2007-07-17 2,960,000 36,000 0.27 1,080,975,450 75,036,000 25.35 2007-07-13
4287 2007-07-16 2,924,000 76,000 0.27 1,080,975,450 73,246,200 25.05 2007-07-12
4288 2007-07-13 2,848,000 62,000 0.26 1,080,975,450 72,481,600 25.45 2007-07-11
4289 2007-07-12 2,786,000 264,000 0.26 1,080,975,450 72,018,100 25.85 2007-07-10
4290 2007-07-11 2,522,000 2,000 0.23 1,080,975,450 67,463,500 26.75 2007-07-09
4291 2007-07-10 2,520,000 40,000 0.23 1,080,975,450 66,528,000 26.40 2007-07-06
4292 2007-07-09 2,480,000 6,000 0.23 1,080,975,450 67,084,000 27.05 2007-07-05
4293 2007-07-06 2,474,000 4,000 0.23 1,080,975,450 67,045,400 27.10 2007-07-04
4294 2007-07-05 2,470,000 -44,000 0.23 1,080,975,450 69,036,500 27.95 2007-07-03
4295 2007-07-04 2,514,000 -76,000 0.23 1,080,975,450 69,889,200 27.80 2007-06-29
4296 2007-06-29 2,590,000 -22,000 0.24 1,080,975,450 68,505,500 26.45 2007-06-27
4297 2007-06-28 2,612,000 92,000 0.24 1,080,975,450 67,389,600 25.80 2007-06-26
4298 2007-06-27 2,520,000 58,000 0.23 1,080,975,450 64,134,000 25.45 2007-06-25
4299 2007-06-26 2,462,000 0.23 1,080,975,450 64,012,000 26.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top