HENGAN INTERNATIONAL GROUP COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01044  1998-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 28.16 2026-02-05
2 2026-02-06 27.68 2026-02-04
3 2026-01-21 5,794,607 -10,500 0.50 42 1,160,820,917 158,772,232 27.40 2026-01-19
4 2025-12-17 5,805,107 -5,000 0.50 43 1,160,820,917 168,115,899 28.96 2025-12-15
5 2025-12-15 5,810,107 -2,000 0.50 44 1,160,820,917 168,028,294 28.92 2025-12-11
6 2025-12-02 5,812,107 30,000 0.50 45 1,160,820,917 163,087,722 28.06 2025-11-28
7 2025-11-07 5,782,107 -3,500 0.50 45 1,160,820,917 158,776,658 27.46 2025-11-05
8 2025-10-21 5,785,607 -1,000 0.50 46 1,160,820,917 158,988,480 27.48 2025-10-17
9 2025-10-20 5,786,607 -2,000 0.50 46 1,160,820,917 159,363,157 27.54 2025-10-16
10 2025-10-08 5,788,607 -5,000 0.50 47 1,160,820,917 147,841,023 25.54 2025-10-03
11 2025-10-06 5,793,607 -25,500 0.50 48 1,160,820,917 147,041,746 25.38 2025-10-02
12 2025-09-18 5,819,107 -10,000 0.50 49 1,160,820,917 146,990,643 25.26 2025-09-16
13 2025-09-03 5,829,107 26,500 0.50 50 1,160,820,917 145,028,182 24.88 2025-09-01
14 2025-09-01 5,802,607 500 0.50 49 1,160,820,917 143,904,654 24.80 2025-08-28
15 2025-07-17 5,802,107 -10,000 0.50 48 1,160,820,917 133,738,566 23.05 2025-07-15
16 2025-06-12 5,812,107 -500 0.50 49 1,160,820,917 127,285,143 21.90 2025-06-10
17 2025-05-30 5,812,607 -6,000 0.50 50 1,162,120,917 126,714,833 21.80 2025-05-28
18 2025-05-21 5,818,607 1,000 0.50 50 1,162,120,917 131,209,588 22.55 2025-05-19
19 2025-05-12 5,817,607 -5,000 0.50 50 1,162,120,917 128,569,115 22.10 2025-05-08
20 2025-05-02 5,822,607 12,500 0.50 50 1,162,120,917 121,401,356 20.85 2025-04-29
21 2025-04-02 5,810,107 -25,500 0.50 49 1,162,120,917 126,079,322 21.70 2025-03-31
22 2025-03-24 5,835,607 -5,000 0.50 50 1,162,120,917 134,510,741 23.05 2025-03-20
23 2025-03-12 5,840,607 10,000 0.50 51 1,162,120,917 131,413,658 22.50 2025-03-10
24 2025-02-07 5,830,607 -5,000 0.50 51 1,162,120,917 121,276,626 20.80 2025-02-05
25 2025-01-17 5,835,607 5,000 0.50 52 1,162,120,917 119,921,724 20.55 2025-01-15
26 2025-01-15 5,830,607 1,500 0.50 51 1,162,120,917 116,612,140 20.00 2025-01-13
27 2025-01-08 5,829,107 108,000 0.50 51 1,162,120,917 124,451,434 21.35 2025-01-06
28 2025-01-03 5,721,107 -1,000 0.49 51 1,162,120,917 128,438,852 22.45 2024-12-31
29 2024-11-21 5,722,107 30,000 0.49 52 1,162,120,917 129,319,618 22.60 2024-11-19
30 2024-09-27 5,692,107 -3,000 0.49 52 1,162,120,917 134,618,331 23.65 2024-09-25
31 2024-09-10 5,695,107 3,000 0.49 53 1,162,120,917 137,252,079 24.10 2024-09-05
32 2024-08-14 5,692,107 6,000 0.50 52 1,138,920,917 144,294,912 25.35 2024-08-12
33 2024-07-11 5,686,107 30,000 0.50 51 1,138,920,917 139,593,927 24.55 2024-07-09
34 2024-06-24 5,656,107 -1,000 0.49 51 1,162,120,917 137,443,400 24.30 2024-06-20
35 2024-06-14 5,657,107 -1,000 0.49 52 1,162,120,917 143,690,518 25.40 2024-06-12
36 2024-05-21 5,658,107 2,000 0.49 53 1,162,120,917 163,802,198 28.95 2024-05-17
37 2024-05-16 5,656,107 -1,000 0.49 53 1,162,120,917 163,461,492 28.90 2024-05-13
38 2024-05-13 5,657,107 -3,000 0.49 54 1,162,120,917 157,550,430 27.85 2024-05-09
39 2024-04-24 5,660,107 -500 0.49 53 1,162,120,917 141,219,670 24.95 2024-04-22
40 2024-03-14 5,660,607 -20,000 0.49 53 1,162,120,917 144,345,479 25.50 2024-03-12
41 2024-03-11 5,680,607 -4,000 0.49 54 1,162,120,917 131,222,022 23.10 2024-03-07
42 2024-03-07 5,684,607 10,000 0.49 55 1,162,120,917 128,756,349 22.65 2024-03-05
43 2024-03-04 5,674,607 10,000 0.49 55 1,162,120,917 137,325,489 24.20 2024-02-29
44 2024-01-22 5,664,607 -1,000 0.49 54 1,162,120,917 149,545,625 26.40 2024-01-18
45 2023-12-29 5,665,607 -2,000 0.49 55 1,162,120,917 161,753,080 28.55 2023-12-27
46 2023-12-06 5,667,607 2,000 0.49 56 1,162,120,917 158,409,616 27.95 2023-12-04
47 2023-10-31 5,665,607 10,000 0.49 55 1,162,120,917 145,889,380 25.75 2023-10-27
48 2023-10-03 5,655,607 1,000 0.49 55 1,162,120,917 139,976,273 24.75 2023-09-28
49 2023-09-19 5,654,607 -1,000 0.49 55 1,162,120,917 158,611,726 28.05 2023-09-15
50 2023-09-18 5,655,607 11,000 0.49 56 1,162,120,917 156,660,314 27.70 2023-09-14
51 2023-08-23 5,644,607 1,500 0.49 55 1,162,120,917 163,129,142 28.90 2023-08-21
52 2023-08-16 5,643,107 3,000 0.49 54 1,162,120,917 169,857,521 30.10 2023-08-14
53 2023-07-31 5,640,107 -1,000 0.49 53 1,162,120,917 177,945,376 31.55 2023-07-27
54 2023-07-19 5,641,107 2,000 0.49 54 1,162,120,917 174,310,206 30.90 2023-07-14
55 2023-07-11 5,639,107 -1,500 0.49 53 1,162,120,917 172,274,719 30.55 2023-07-07
56 2023-05-03 5,640,607 1,500 0.49 54 1,162,120,917 197,421,245 35.00 2023-04-28
57 2023-02-21 5,639,107 500 0.49 53 1,162,120,917 207,801,093 36.85 2023-02-17
58 2023-02-15 5,638,607 -500 0.49 52 1,162,120,917 211,729,693 37.55 2023-02-13
59 2023-01-27 5,639,107 -6,500 0.49 53 1,162,120,917 223,872,548 39.70 2023-01-20
60 2023-01-19 5,645,607 -13,500 0.49 54 1,162,120,917 226,671,121 40.15 2023-01-17
61 2023-01-12 5,659,107 -500 0.49 56 1,162,120,917 231,740,432 40.95 2023-01-10
62 2023-01-11 5,659,607 -6,500 0.49 57 1,162,120,917 228,931,103 40.45 2023-01-09
63 2023-01-05 5,666,107 500 0.49 57 1,162,120,917 230,610,555 40.70 2023-01-03
64 2022-12-12 5,665,607 2,000 0.49 56 1,162,120,917 205,378,254 36.25 2022-12-08
65 2022-11-08 5,663,607 10,000 0.49 57 1,162,120,917 180,102,703 31.80 2022-11-04
66 2022-11-01 5,653,607 -1,000 0.49 57 1,162,120,917 175,544,497 31.05 2022-10-28
67 2022-10-21 5,654,607 1,000 0.49 58 1,162,120,917 180,099,233 31.85 2022-10-19
68 2022-10-12 5,653,607 -1,000 0.49 57 1,162,120,917 189,395,835 33.50 2022-10-10
69 2022-09-30 5,654,607 -500 0.49 58 1,162,120,917 193,387,559 34.20 2022-09-28
70 2022-09-20 5,655,107 26,000 0.49 59 1,162,120,917 206,128,650 36.45 2022-09-16
71 2022-06-20 5,629,107 -1,000 0.48 57 1,162,120,917 202,084,941 35.90 2022-06-16
72 2022-05-16 5,630,107 1,000 0.48 58 1,162,120,917 204,372,884 36.30 2022-05-12
73 2022-04-28 5,629,107 1,000 0.48 57 1,162,120,917 209,965,691 37.30 2022-04-26
74 2022-04-12 5,628,107 2,000 0.48 56 1,162,120,917 205,425,906 36.50 2022-04-08
75 2022-04-07 5,626,107 500 0.48 56 1,162,120,917 211,822,929 37.65 2022-04-04
76 2022-04-06 5,625,607 -2,000 0.48 55 1,162,120,917 210,116,421 37.35 2022-04-01
77 2022-04-01 5,627,607 3,000 0.48 56 1,162,120,917 202,875,232 36.05 2022-03-30
78 2022-03-25 5,624,607 1,000 0.48 55 1,162,120,917 202,767,082 36.05 2022-03-23
79 2022-03-15 5,623,607 500 0.48 55 1,162,120,917 220,164,214 39.15 2022-03-11
80 2022-03-07 5,623,107 1,000 0.48 54 1,162,120,917 230,547,387 41.00 2022-03-03
81 2022-03-01 5,622,107 4,500 0.48 53 1,162,120,917 232,193,019 41.30 2022-02-25
82 2022-02-24 5,617,607 -4,000 0.48 52 1,162,120,917 234,535,092 41.75 2022-02-22
83 2022-02-21 5,621,607 -4,000 0.48 52 1,162,120,917 231,329,128 41.15 2022-02-17
84 2022-02-18 5,625,607 5,000 0.48 52 1,162,120,917 228,962,205 40.70 2022-02-16
85 2022-02-14 5,620,607 6,000 0.48 52 1,162,120,917 230,444,887 41.00 2022-02-10
86 2022-02-11 5,614,607 -12,000 0.48 51 1,162,120,917 229,637,426 40.90 2022-02-09
87 2022-02-07 5,626,607 500 0.48 53 1,162,120,917 214,373,727 38.10 2022-01-31
88 2022-02-04 5,626,107 -10,000 0.48 52 1,162,120,917 217,167,730 38.60 2022-01-27
89 2022-01-27 5,636,107 2,000 0.48 53 1,162,120,917 219,808,173 39.00 2022-01-25
90 2022-01-25 5,634,107 -2,000 0.48 52 1,162,120,917 225,927,691 40.10 2022-01-21
91 2022-01-21 5,636,107 2,000 0.48 53 1,162,120,917 221,499,005 39.30 2022-01-19
92 2022-01-19 5,634,107 12,000 0.48 53 1,162,120,917 220,575,289 39.15 2022-01-17
93 2022-01-13 5,622,107 -10,000 0.48 51 1,162,120,917 238,939,548 42.50 2022-01-11
94 2022-01-12 5,632,107 -5,500 0.48 52 1,162,120,917 234,858,862 41.70 2022-01-10
95 2021-12-22 5,637,607 -2,000 0.49 52 1,162,120,917 229,450,605 40.70 2021-12-20
96 2021-12-21 5,639,607 -5,000 0.49 53 1,162,120,917 227,558,142 40.35 2021-12-17
97 2021-12-20 5,644,607 4,000 0.49 54 1,162,120,917 224,655,359 39.80 2021-12-16
98 2021-12-16 5,640,607 -5,500 0.49 53 1,162,120,917 225,342,250 39.95 2021-12-14
99 2021-12-08 5,646,107 10,000 0.49 54 1,162,120,917 220,762,784 39.10 2021-12-06
100 2021-11-29 5,636,107 4,000 0.48 53 1,162,120,917 219,808,173 39.00 2021-11-25
101 2021-11-26 5,632,107 25,000 0.48 51 1,162,120,917 223,876,253 39.75 2021-11-24
102 2021-11-25 5,607,107 -2,000 0.48 50 1,162,120,917 224,284,280 40.00 2021-11-23
103 2021-11-24 5,609,107 -2,000 0.48 51 1,162,120,917 215,109,253 38.35 2021-11-22
104 2021-11-19 5,611,107 1,500 0.48 52 1,162,120,917 215,747,064 38.45 2021-11-17
105 2021-11-16 5,609,607 500 0.48 52 1,162,120,917 219,055,153 39.05 2021-11-12
106 2021-11-15 5,609,107 2,500 0.48 52 1,162,120,917 222,401,093 39.65 2021-11-11
107 2021-11-10 5,606,607 -8,000 0.48 51 1,162,120,917 223,142,959 39.80 2021-11-08
108 2021-11-01 5,614,607 2,000 0.48 52 1,162,120,917 229,637,426 40.90 2021-10-28
109 2021-10-20 5,612,607 2,000 0.48 52 1,175,120,917 235,448,864 41.95 2021-10-18
110 2021-10-07 5,610,607 4,000 0.48 52 1,175,120,917 232,559,660 41.45 2021-10-05
111 2021-09-10 5,606,607 10,000 0.48 51 1,175,120,917 241,084,101 43.00 2021-09-08
112 2021-09-08 5,596,607 2,500 0.48 51 1,175,120,917 247,370,029 44.20 2021-09-06
113 2021-09-06 5,594,107 2,000 0.48 50 1,175,120,917 246,140,708 44.00 2021-09-02
114 2021-08-30 5,592,107 2,500 0.48 50 1,175,120,917 239,901,390 42.90 2021-08-26
115 2021-08-27 5,589,607 2,000 0.48 48 1,175,120,917 244,265,826 43.70 2021-08-25
116 2021-08-23 5,587,607 1,500 0.48 47 1,175,120,917 229,091,887 41.00 2021-08-19
117 2021-08-13 5,586,107 500 0.48 48 1,175,120,917 258,357,449 46.25 2021-08-11
118 2021-08-11 5,585,607 10,000 0.48 48 1,175,120,917 252,469,436 45.20 2021-08-09
119 2021-08-10 5,575,607 1,000 0.47 47 1,175,120,917 251,459,876 45.10 2021-08-06
120 2021-08-06 5,574,607 1,000 0.47 47 1,175,120,917 260,334,147 46.70 2021-08-04
121 2021-07-27 5,573,607 -500 0.47 46 1,177,537,417 268,647,857 48.20 2021-07-23
122 2021-07-26 5,574,107 2,000 0.47 47 1,177,537,417 267,835,841 48.05 2021-07-22
123 2021-07-20 5,572,107 1,000 0.47 46 1,177,537,417 271,361,611 48.70 2021-07-16
124 2021-07-12 5,571,107 -2,000 0.47 45 1,177,537,417 284,683,568 51.10 2021-07-08
125 2021-07-09 5,573,107 1,000 0.47 46 1,177,537,417 291,473,496 52.30 2021-07-07
126 2021-07-02 5,572,107 -2,000 0.47 45 1,177,537,417 303,122,621 54.40 2021-06-29
127 2021-06-30 5,574,107 -1,500 0.47 45 1,177,537,417 295,427,671 53.00 2021-06-28
128 2021-06-29 5,575,607 -500 0.47 46 1,177,537,417 292,719,368 52.50 2021-06-25
129 2021-06-25 5,576,107 1,000 0.47 47 1,177,537,417 289,957,564 52.00 2021-06-23
130 2021-06-24 5,575,107 -1,000 0.47 46 1,177,537,417 287,396,766 51.55 2021-06-22
131 2021-06-17 5,576,107 1,000 0.47 47 1,177,537,417 292,466,812 52.45 2021-06-15
132 2021-06-10 5,575,107 1,000 0.47 46 1,177,537,417 297,431,958 53.35 2021-06-08
133 2021-06-08 5,574,107 -5,000 0.47 45 1,177,537,417 291,247,091 52.25 2021-06-04
134 2021-05-31 5,579,107 -2,000 0.47 46 1,177,537,417 289,555,653 51.90 2021-05-27
135 2021-05-27 5,581,107 -1,500 0.47 46 1,177,537,417 282,962,125 50.70 2021-05-25
136 2021-05-26 5,582,607 1,000 0.47 47 1,177,537,417 279,967,741 50.15 2021-05-24
137 2021-05-25 5,581,607 1,500 0.47 46 1,177,537,417 275,452,305 49.35 2021-05-21
138 2021-05-21 5,580,107 -9,000 0.47 45 1,177,537,417 288,770,537 51.75 2021-05-18
139 2021-05-20 5,589,107 19,000 0.47 45 1,177,537,417 285,882,823 51.15 2021-05-17
140 2021-05-18 5,570,107 19,000 0.47 45 1,177,537,417 281,290,404 50.50 2021-05-14
141 2021-05-17 5,551,107 2,000 0.47 46 1,177,537,417 277,555,350 50.00 2021-05-13
142 2021-05-06 5,549,107 1,000 0.47 45 1,177,537,417 280,784,814 50.60 2021-05-04
143 2021-04-23 5,548,107 -3,000 0.47 45 1,186,337,417 285,727,511 51.50 2021-04-21
144 2021-04-19 5,551,107 -10,000 0.47 46 1,186,337,417 284,771,789 51.30 2021-04-15
145 2021-04-15 5,561,107 1,000 0.47 46 1,186,337,417 283,060,346 50.90 2021-04-13
146 2021-04-14 5,560,107 10,000 0.47 45 1,186,337,417 281,897,425 50.70 2021-04-12
147 2021-04-13 5,550,107 1,500 0.47 45 1,186,337,417 282,500,446 50.90 2021-04-09
148 2021-04-12 5,548,607 5,000 0.47 44 1,186,337,417 280,759,514 50.60 2021-04-08
149 2021-04-08 5,543,607 13,000 0.47 43 1,186,337,417 282,169,596 50.90 2021-04-01
150 2021-04-01 5,530,607 8,000 0.47 42 1,186,337,417 289,250,746 52.30 2021-03-30
151 2021-03-31 5,522,607 20,000 0.47 42 1,186,337,417 289,108,476 52.35 2021-03-29
152 2021-03-30 5,502,607 68,000 0.46 42 1,186,337,417 286,685,825 52.10 2021-03-26
153 2021-03-25 5,434,607 1,000 0.46 39 1,186,337,417 280,425,721 51.60 2021-03-23
154 2021-03-24 5,433,607 3,000 0.46 39 1,186,337,417 282,819,244 52.05 2021-03-22
155 2021-03-17 5,430,607 2,000 0.46 39 1,186,337,417 299,226,446 55.10 2021-03-15
156 2021-03-10 5,428,607 2,000 0.46 39 1,186,337,417 302,644,840 55.75 2021-03-08
157 2021-03-09 5,426,607 -1,000 0.46 38 1,186,337,417 296,835,403 54.70 2021-03-05
158 2021-03-02 5,427,607 1,000 0.46 39 1,186,337,417 291,462,496 53.70 2021-02-26
159 2021-02-25 5,426,607 2,500 0.46 39 1,186,337,417 297,106,733 54.75 2021-02-23
160 2021-02-19 5,424,107 3,000 0.46 39 1,186,337,417 298,054,680 54.95 2021-02-17
161 2021-02-17 5,421,107 -500 0.46 38 1,186,337,417 293,281,889 54.10 2021-02-11
162 2021-02-09 5,421,607 1,000 0.46 38 1,186,337,417 291,953,537 53.85 2021-02-05
163 2021-02-05 5,420,607 1,000 0.46 38 1,186,337,417 292,983,808 54.05 2021-02-03
164 2021-02-03 5,419,607 1,000 0.46 38 1,186,337,417 300,246,228 55.40 2021-02-01
165 2021-02-01 5,418,607 -1,000 0.46 37 1,186,337,417 313,466,415 57.85 2021-01-28
166 2021-01-29 5,419,607 -2,000 0.46 37 1,186,337,417 301,601,130 55.65 2021-01-27
167 2021-01-28 5,421,607 4,000 0.46 37 1,186,337,417 294,122,180 54.25 2021-01-26
168 2021-01-25 5,417,607 -10,000 0.46 36 1,186,337,417 300,135,428 55.40 2021-01-21
169 2021-01-21 5,427,607 -2,000 0.46 37 1,186,337,417 303,403,231 55.90 2021-01-19
170 2021-01-13 5,429,607 11,000 0.46 37 1,186,337,417 301,614,669 55.55 2021-01-11
171 2021-01-12 5,418,607 -4,500 0.46 37 1,186,337,417 308,860,599 57.00 2021-01-08
172 2021-01-07 5,423,107 5,000 0.46 39 1,186,337,417 315,895,983 58.25 2021-01-05
173 2021-01-06 5,418,107 -1,000 0.46 38 1,186,337,417 303,413,992 56.00 2021-01-04
174 2020-12-22 5,419,107 8,000 0.46 39 1,186,337,417 300,760,439 55.50 2020-12-18
175 2020-12-21 5,411,107 -2,000 0.46 38 1,186,337,417 300,316,439 55.50 2020-12-17
176 2020-12-14 5,413,107 4,000 0.46 38 1,186,337,417 285,812,050 52.80 2020-12-10
177 2020-12-09 5,409,107 1,000 0.46 38 1,186,337,417 294,796,332 54.50 2020-12-07
178 2020-12-04 5,408,107 2,500 0.46 38 1,186,337,417 293,389,805 54.25 2020-12-02
179 2020-11-30 5,405,607 2,000 0.46 38 1,186,337,417 301,632,871 55.80 2020-11-26
180 2020-11-19 5,403,607 2,000 0.45 37 1,189,687,417 312,328,485 57.80 2020-11-17
181 2020-11-18 5,401,607 -2,000 0.45 36 1,189,687,417 308,431,760 57.10 2020-11-16
182 2020-11-16 5,403,607 1,000 0.45 37 1,189,687,417 303,952,894 56.25 2020-11-12
183 2020-11-12 5,402,607 -2,000 0.45 37 1,189,687,417 290,119,996 53.70 2020-11-10
184 2020-11-05 5,404,607 1,000 0.45 37 1,189,687,417 288,876,244 53.45 2020-11-03
185 2020-11-02 5,403,607 4,000 0.45 37 1,189,687,417 287,471,892 53.20 2020-10-29
186 2020-10-30 5,399,607 1,000 0.45 36 1,189,687,417 283,749,348 52.55 2020-10-28
187 2020-10-19 5,398,607 2,000 0.45 35 1,189,687,417 299,622,689 55.50 2020-10-15
188 2020-10-16 5,396,607 -2,000 0.45 34 1,189,687,417 309,225,581 57.30 2020-10-14
189 2020-10-08 5,398,607 1,000 0.45 35 1,189,687,417 304,751,365 56.45 2020-10-06
190 2020-10-05 5,397,607 10,000 0.45 34 1,189,687,417 304,694,915 56.45 2020-09-29
191 2020-09-28 5,387,607 2,000 0.45 33 1,189,687,417 301,436,612 55.95 2020-09-24
192 2020-09-15 5,385,607 -40,000 0.45 32 1,189,687,417 308,056,720 57.20 2020-09-11
193 2020-09-10 5,425,607 6,000 0.46 33 1,189,687,417 319,025,692 58.80 2020-09-08
194 2020-09-09 5,419,607 4,000 0.46 32 1,189,687,417 320,569,754 59.15 2020-09-07
195 2020-09-08 5,415,607 2,000 0.46 30 1,189,687,417 330,893,588 61.10 2020-09-04
196 2020-09-02 5,413,607 1,000 0.46 30 1,189,687,417 330,771,388 61.10 2020-08-31
197 2020-08-28 5,412,607 3,000 0.45 29 1,189,687,417 335,852,264 62.05 2020-08-26
198 2020-08-25 5,409,607 1,500 0.45 29 1,189,687,417 348,378,691 64.40 2020-08-21
199 2020-08-24 5,408,107 5,000 0.45 29 1,189,687,417 356,935,062 66.00 2020-08-20
200 2020-08-03 5,403,107 40,000 0.45 28 1,189,687,417 354,443,819 65.60 2020-07-30
201 2020-07-23 5,363,107 -5,000 0.45 27 1,189,687,417 362,009,723 67.50 2020-07-21
202 2020-07-21 5,368,107 -1,000 0.45 28 1,189,687,417 358,857,953 66.85 2020-07-17
203 2020-07-20 5,369,107 -40,000 0.45 28 1,189,687,417 335,032,277 62.40 2020-07-16
204 2020-07-09 5,409,107 -1,500 0.45 29 1,189,687,417 348,616,946 64.45 2020-07-07
205 2020-06-29 5,410,607 -2,000 0.45 30 1,189,687,417 335,728,164 62.05 2020-06-24
206 2020-06-23 5,412,607 2,000 0.45 30 1,189,687,417 330,980,918 61.15 2020-06-19
207 2020-06-11 5,410,607 2,000 0.45 30 1,189,687,417 330,588,088 61.10 2020-06-09
208 2020-06-10 5,408,607 306,600 0.45 30 1,189,687,417 327,761,584 60.60 2020-06-08
209 2020-06-08 5,102,007 500 0.43 30 1,189,687,417 321,936,642 63.10 2020-06-04
210 2020-05-26 5,101,507 1,000 0.43 29 1,189,687,417 324,965,996 63.70 2020-05-22
211 2020-05-25 5,100,507 45,000 0.43 29 1,189,687,417 339,438,741 66.55 2020-05-21
212 2020-05-15 5,055,507 500 0.42 27 1,189,687,417 331,641,259 65.60 2020-05-13
213 2020-04-23 5,055,007 4,500 0.42 26 1,189,677,417 329,839,207 65.25 2020-04-21
214 2020-04-08 5,050,507 -104,000 0.42 26 1,189,677,417 320,959,720 63.55 2020-04-06
215 2020-04-02 5,154,507 1,000 0.43 27 1,189,677,417 300,765,483 58.35 2020-03-31
216 2020-03-20 5,153,507 -4,000 0.43 26 1,189,677,417 286,534,989 55.60 2020-03-18
217 2020-03-19 5,157,507 -2,000 0.43 27 1,189,677,417 296,040,902 57.40 2020-03-17
218 2020-03-18 5,159,507 -6,000 0.43 27 1,189,677,417 292,544,047 56.70 2020-03-16
219 2020-03-02 5,165,507 103,000 0.43 27 1,189,677,417 309,672,145 59.95 2020-02-27
220 2020-02-21 5,062,507 -5,000 0.43 26 1,189,677,417 312,356,682 61.70 2020-02-19
221 2020-02-20 5,067,507 -10,000 0.43 27 1,189,677,417 309,624,678 61.10 2020-02-18
222 2020-02-18 5,077,507 2,000 0.43 28 1,189,677,417 317,851,938 62.60 2020-02-14
223 2020-02-13 5,075,507 6,000 0.43 28 1,189,677,417 318,995,615 62.85 2020-02-11
224 2020-02-11 5,069,507 -6,000 0.43 28 1,189,677,417 310,760,779 61.30 2020-02-07
225 2020-02-07 5,075,507 8,000 0.43 28 1,189,677,417 305,037,971 60.10 2020-02-05
226 2020-02-05 5,067,507 -10,000 0.43 27 1,189,677,417 297,209,286 58.65 2020-02-03
227 2020-02-04 5,077,507 9,500 0.43 28 1,189,677,417 289,417,899 57.00 2020-01-31
228 2020-01-31 5,068,007 -10,000 0.43 27 1,189,677,417 303,066,819 59.80 2020-01-29
229 2020-01-22 5,078,007 -15,000 0.43 28 1,189,677,417 304,426,520 59.95 2020-01-20
230 2020-01-16 5,093,007 4,000 0.43 29 1,189,677,417 315,257,133 61.90 2020-01-14
231 2020-01-14 5,089,007 1,000 0.43 30 1,189,677,417 303,304,817 59.60 2020-01-10
232 2020-01-13 5,088,007 -3,000 0.43 30 1,189,677,417 302,227,616 59.40 2020-01-09
233 2020-01-07 5,091,007 4,000 0.43 30 1,189,677,417 273,387,076 53.70 2020-01-03
234 2020-01-06 5,087,007 -10,000 0.43 29 1,189,677,417 280,294,086 55.10 2020-01-02
235 2020-01-02 5,097,007 -1,000 0.43 30 1,189,677,417 287,216,344 56.35 2019-12-27
236 2019-12-30 5,098,007 10,000 0.43 31 1,189,677,417 287,527,595 56.40 2019-12-24
237 2019-12-23 5,088,007 -2,000 0.43 30 1,189,677,417 291,034,000 57.20 2019-12-19
238 2019-12-20 5,090,007 -5,000 0.43 31 1,189,677,417 291,148,400 57.20 2019-12-18
239 2019-12-04 5,095,007 500 0.43 32 1,189,677,417 262,392,861 51.50 2019-12-02
240 2019-11-26 5,094,507 -5,000 0.43 31 1,189,677,417 262,876,561 51.60 2019-11-22
241 2019-11-20 5,099,507 5,000 0.43 32 1,189,677,417 256,760,177 50.35 2019-11-18
242 2019-11-19 5,094,507 1,000 0.43 31 1,189,677,417 254,725,350 50.00 2019-11-15
243 2019-11-14 5,093,507 2,000 0.43 30 1,189,677,417 263,588,987 51.75 2019-11-12
244 2019-11-05 5,091,507 -1,000 0.43 29 1,189,677,417 274,941,378 54.00 2019-11-01
245 2019-11-01 5,092,507 -2,710,000 0.43 30 1,189,677,417 278,305,508 54.65 2019-10-30
246 2019-10-30 7,802,507 550,000 0.66 31 1,189,677,417 420,555,127 53.90 2019-10-28
247 2019-10-23 7,252,507 5,000 0.61 31 1,189,677,417 376,767,739 51.95 2019-10-21
248 2019-10-18 7,247,507 -1,000 0.61 30 1,189,677,417 372,159,484 51.35 2019-10-16
249 2019-10-16 7,248,507 1,000 0.61 31 1,189,677,417 362,425,350 50.00 2019-10-14
250 2019-09-16 7,247,507 13,000 0.61 30 1,189,677,417 394,626,756 54.45 2019-09-12
251 2019-09-12 7,234,507 1,000 0.61 30 1,189,677,417 382,343,695 52.85 2019-09-10
252 2019-09-11 7,233,507 2,000 0.61 29 1,189,677,417 383,375,871 53.00 2019-09-09
253 2019-09-10 7,231,507 -2,000 0.61 28 1,189,677,417 387,247,200 53.55 2019-09-06
254 2019-09-09 7,233,507 10,000 0.61 29 1,189,677,417 386,992,625 53.50 2019-09-05
255 2019-08-30 7,223,507 -28,000 0.61 28 1,189,677,417 363,703,577 50.35 2019-08-28
256 2019-08-28 7,251,507 30,000 0.61 28 1,189,677,417 366,563,679 50.55 2019-08-26
257 2019-08-09 7,221,507 500 0.61 27 1,189,677,417 395,738,584 54.80 2019-08-07
258 2019-07-23 7,221,007 10,000 0.61 27 1,189,677,417 411,958,449 57.05 2019-07-19
259 2019-07-19 7,211,007 1,220,000 0.61 26 1,189,677,417 407,782,446 56.55 2019-07-17
260 2019-07-11 5,991,007 1,000 0.50 25 1,189,677,417 331,602,237 55.35 2019-07-09
261 2019-06-20 5,990,007 -35 0.50 25 1,189,677,417 342,628,400 57.20 2019-06-18
262 2019-06-06 5,990,042 500 0.50 26 1,189,677,417 350,716,959 58.55 2019-06-04
263 2019-05-24 5,989,542 -10,000 0.50 25 1,189,677,417 360,869,906 60.25 2019-05-22
264 2019-05-17 5,999,542 10,000 0.50 26 1,189,677,417 384,270,665 64.05 2019-05-15
265 2019-04-26 5,989,542 2,000 0.50 25 1,189,672,417 422,861,665 70.60 2019-04-24
266 2019-04-25 5,987,542 -2,000 0.50 24 1,189,672,417 432,001,155 72.15 2019-04-23
267 2019-04-09 5,989,542 1,000 0.50 25 1,189,672,417 418,668,986 69.90 2019-04-04
268 2019-04-08 5,988,542 -2,000 0.50 24 1,189,672,417 414,107,679 69.15 2019-04-03
269 2019-03-27 5,990,542 -2,000 0.50 25 1,189,672,417 399,569,151 66.70 2019-03-25
270 2019-03-21 5,992,542 -1,000 0.50 25 1,189,672,417 390,414,111 65.15 2019-03-19
271 2019-03-19 5,993,542 -1,000 0.50 26 1,189,672,417 386,883,136 64.55 2019-03-15
272 2019-03-18 5,994,542 -18,000 0.50 27 1,189,672,417 387,846,867 64.70 2019-03-14
273 2019-03-14 6,012,542 -1,500 0.51 28 1,189,672,417 398,030,280 66.20 2019-03-12
274 2019-03-12 6,014,042 2,000 0.51 29 1,189,672,417 379,786,752 63.15 2019-03-08
275 2019-03-11 6,012,042 -1,500 0.51 27 1,189,672,417 384,470,086 63.95 2019-03-07
276 2019-03-05 6,013,542 1,500 0.51 28 1,189,672,417 381,258,563 63.40 2019-03-01
277 2019-02-26 6,012,042 -3,000 0.51 27 1,189,672,417 387,776,709 64.50 2019-02-22
278 2019-02-22 6,015,042 1,000 0.51 28 1,189,672,417 373,534,108 62.10 2019-02-20
279 2019-02-20 6,014,042 50,000 0.51 27 1,189,672,417 379,185,348 63.05 2019-02-18
280 2019-02-14 5,964,042 -2,000 0.50 26 1,189,672,417 377,225,657 63.25 2019-02-12
281 2019-02-08 5,966,042 -1,500 0.50 26 1,189,672,417 367,508,187 61.60 2019-01-31
282 2019-01-24 5,967,542 1 0.49 27 1,206,067,917 336,270,992 56.35 2019-01-22
283 2019-01-17 5,967,541 -1,500 0.49 26 1,206,067,917 338,956,329 56.80 2019-01-15
284 2019-01-15 5,969,041 1,000 0.49 27 1,206,067,917 340,832,241 57.10 2019-01-11
285 2019-01-14 5,968,041 1,500 0.49 26 1,206,067,917 338,089,523 56.65 2019-01-10
286 2019-01-09 5,966,541 5,000 0.49 25 1,206,067,917 339,794,510 56.95 2019-01-07
287 2019-01-04 5,961,541 -300,000 0.49 24 1,206,067,917 339,807,837 57.00 2019-01-02
288 2019-01-03 6,261,541 2,000 0.52 24 1,206,067,917 356,907,837 57.00 2018-12-31
289 2018-12-28 6,259,541 -3,000 0.52 24 1,206,067,917 356,793,837 57.00 2018-12-24
290 2018-12-21 6,262,541 3,192,000 0.52 26 1,206,067,917 328,157,148 52.40 2018-12-19
291 2018-12-20 3,070,541 500 0.25 23 1,206,067,917 165,041,579 53.75 2018-12-18
292 2018-12-19 3,070,041 -2,000 0.25 23 1,206,067,917 171,154,786 55.75 2018-12-17
293 2018-12-18 3,072,041 1,500 0.25 24 1,206,067,917 170,498,276 55.50 2018-12-14
294 2018-12-17 3,070,541 2,500 0.25 23 1,206,067,917 168,726,228 54.95 2018-12-13
295 2018-12-14 3,068,041 -138,326 0.25 21 1,206,067,917 175,031,739 57.05 2018-12-12
296 2018-12-10 3,206,367 2,000 0.27 21 1,206,067,917 198,313,799 61.85 2018-12-06
297 2018-11-28 3,204,367 2,000,000 0.27 20 1,206,067,917 209,725,820 65.45 2018-11-26
298 2018-11-19 1,204,367 -100,000 0.10 20 1,206,067,917 75,754,684 62.90 2018-11-15
299 2018-11-16 1,304,367 -550,000 0.11 20 1,206,067,917 82,175,121 63.00 2018-11-14
300 2018-11-09 1,854,367 -1,500 0.15 20 1,206,067,917 117,752,305 63.50 2018-11-07
301 2018-11-07 1,855,867 1,500 0.15 21 1,206,067,917 115,806,101 62.40 2018-11-05
302 2018-11-06 1,854,367 58,000 0.15 20 1,206,067,917 118,308,615 63.80 2018-11-02
303 2018-10-30 1,796,367 -1,000 0.15 21 1,206,067,917 116,763,855 65.00 2018-10-26
304 2018-10-18 1,797,367 -1,000 0.15 22 1,206,067,917 112,694,911 62.70 2018-10-15
305 2018-10-03 1,798,367 -2,965 0.15 22 1,206,067,917 129,842,097 72.20 2018-09-28
306 2018-09-14 1,801,332 500 0.15 22 1,206,295,417 124,832,308 69.30 2018-09-12
307 2018-09-13 1,800,832 -5,500 0.15 22 1,206,295,417 124,437,491 69.10 2018-09-11
308 2018-09-11 1,806,332 -2,000 0.15 23 1,206,295,417 128,791,472 71.30 2018-09-07
309 2018-09-04 1,808,332 -1,000 0.15 23 1,206,295,417 127,758,656 70.65 2018-08-31
310 2018-08-10 1,809,332 1,000 0.15 24 1,206,295,417 121,858,510 67.35 2018-08-08
311 2018-07-25 1,808,332 2,000 0.15 23 1,206,285,417 125,226,991 69.25 2018-07-23
312 2018-07-17 1,806,332 -500 0.15 22 1,206,285,417 136,649,016 75.65 2018-07-13
313 2018-06-14 1,806,832 -500 0.15 23 1,206,261,417 143,191,436 79.25 2018-06-12
314 2018-06-11 1,807,332 -10,000 0.15 23 1,206,261,417 141,514,096 78.30 2018-06-07
315 2018-06-05 1,817,332 -500 0.15 24 1,206,261,417 136,027,300 74.85 2018-06-01
316 2018-05-25 1,817,832 -100,000 0.15 24 1,206,256,417 128,338,939 70.60 2018-05-23
317 2018-05-18 1,917,832 -2,000 0.16 24 1,206,256,417 139,042,820 72.50 2018-05-16
318 2018-05-17 1,919,832 500 0.16 25 1,206,256,417 136,404,064 71.05 2018-05-15
319 2018-05-16 1,919,332 161,326 0.16 25 1,206,256,417 137,999,971 71.90 2018-05-14
320 2018-05-09 1,758,006 10,000 0.15 25 1,206,256,417 120,687,112 68.65 2018-05-07
321 2018-05-07 1,748,006 1,000 0.14 24 1,206,256,417 117,728,204 67.35 2018-05-03
322 2018-05-04 1,747,006 5,000 0.14 23 1,206,256,417 119,669,911 68.50 2018-05-02
323 2018-04-27 1,742,006 1,000 0.14 22 1,206,187,417 119,327,411 68.50 2018-04-25
324 2018-04-06 1,741,006 -1,000 0.14 21 1,206,187,417 137,017,172 78.70 2018-04-03
325 2018-04-04 1,742,006 -1,000 0.14 22 1,206,187,417 126,643,836 72.70 2018-03-29
326 2018-03-15 1,743,006 1,000 0.14 23 1,206,183,417 132,381,306 75.95 2018-03-13
327 2018-02-26 1,742,006 10,000 0.14 22 1,206,179,417 132,479,556 76.05 2018-02-22
328 2018-02-12 1,732,006 -500 0.14 21 1,206,179,417 129,034,447 74.50 2018-02-08
329 2018-02-06 1,732,506 -500 0.14 21 1,206,179,417 132,276,833 76.35 2018-02-02
330 2018-01-31 1,733,006 -150,000 0.14 21 1,206,179,417 131,015,254 75.60 2018-01-29
331 2018-01-23 1,883,006 1,000 0.16 21 1,205,910,917 145,462,214 77.25 2018-01-19
332 2017-12-28 1,882,006 -2,000 0.16 20 1,205,007,971 160,158,711 85.10 2017-12-22
333 2017-12-22 1,884,006 -10,000 0.16 22 1,205,007,971 160,046,310 84.95 2017-12-20
334 2017-12-20 1,894,006 -500 0.16 23 1,205,007,971 158,149,501 83.50 2017-12-18
335 2017-12-19 1,894,506 -1,000 0.16 23 1,205,007,971 154,307,514 81.45 2017-12-15
336 2017-12-08 1,895,506 -1,000 0.16 24 1,205,007,971 141,783,849 74.80 2017-12-06
337 2017-11-30 1,896,506 -500 0.16 25 1,205,007,971 145,462,010 76.70 2017-11-28
338 2017-11-28 1,897,006 500 0.16 26 1,204,891,971 142,275,450 75.00 2017-11-24
339 2017-11-22 1,896,506 -30,000 0.16 25 1,204,891,971 144,134,456 76.00 2017-11-20
340 2017-11-20 1,926,506 1,000 0.16 26 1,204,891,971 148,148,311 76.90 2017-11-16
341 2017-11-14 1,925,506 -140,000 0.16 25 1,204,891,971 151,922,423 78.90 2017-11-10
342 2017-11-08 2,065,506 67,500 0.17 26 1,204,891,971 155,842,428 75.45 2017-11-06
343 2017-11-02 1,998,006 -500 0.17 26 1,204,891,971 153,646,661 76.90 2017-10-31
344 2017-10-17 1,998,506 -1,500 0.17 27 1,204,888,221 150,387,577 75.25 2017-10-13
345 2017-10-09 2,000,006 -1,000 0.17 28 1,204,888,221 147,700,443 73.85 2017-10-04
346 2017-10-04 2,001,006 -2,000 0.17 29 1,204,888,221 144,672,734 72.30 2017-09-29
347 2017-10-03 2,003,006 -3,500 0.17 30 1,204,888,221 145,017,634 72.40 2017-09-28
348 2017-09-29 2,006,506 -6,500 0.17 31 1,204,888,221 142,160,950 70.85 2017-09-27
349 2017-09-28 2,013,006 -4,000 0.17 31 1,204,888,221 140,205,868 69.65 2017-09-26
350 2017-09-27 2,017,006 -6,000 0.17 31 1,204,888,221 141,190,420 70.00 2017-09-25
351 2017-09-25 2,023,006 -9,000 0.17 31 1,204,888,221 141,610,420 70.00 2017-09-21
352 2017-09-22 2,032,006 -4,000 0.17 31 1,204,888,221 140,818,016 69.30 2017-09-20
353 2017-09-20 2,036,006 -1,500 0.17 32 1,204,888,221 140,382,614 68.95 2017-09-18
354 2017-09-18 2,037,506 -1,000 0.17 32 1,204,888,221 141,199,166 69.30 2017-09-14
355 2017-09-12 2,038,506 -1,500 0.17 33 1,204,888,221 140,860,765 69.10 2017-09-08
356 2017-09-08 2,040,006 -10,000 0.17 33 1,204,888,221 139,332,410 68.30 2017-09-06
357 2017-09-05 2,050,006 -1,000 0.17 33 1,204,888,221 137,965,404 67.30 2017-09-01
358 2017-09-04 2,051,006 -1,000 0.17 34 1,204,888,221 134,135,792 65.40 2017-08-31
359 2017-08-30 2,052,006 3,000 0.17 34 1,204,888,221 137,997,404 67.25 2017-08-28
360 2017-08-25 2,049,006 -8,000 0.17 33 1,204,888,221 128,472,676 62.70 2017-08-22
361 2017-08-24 2,057,006 -10,500 0.17 34 1,204,888,221 128,357,174 62.40 2017-08-21
362 2017-08-18 2,067,506 -1,000 0.17 36 1,204,888,221 129,529,251 62.65 2017-08-16
363 2017-08-17 2,068,506 -3,500 0.17 36 1,204,888,221 127,006,268 61.40 2017-08-15
364 2017-08-15 2,072,006 -2,500 0.17 37 1,204,888,221 127,531,969 61.55 2017-08-11
365 2017-08-14 2,074,506 -5,500 0.17 37 1,204,888,221 126,959,767 61.20 2017-08-10
366 2017-07-17 2,080,006 1,000 0.17 38 1,204,888,221 123,968,358 59.60 2017-07-13
367 2017-07-14 2,079,006 5 0.17 37 1,204,888,221 123,285,056 59.30 2017-07-12
368 2017-07-13 2,079,001 30,000 0.17 36 1,204,888,221 122,765,009 59.05 2017-07-11
369 2017-07-11 2,049,001 -1,000 0.17 35 1,204,888,221 120,788,609 58.95 2017-07-07
370 2017-07-10 2,050,001 -3,000 0.17 36 1,204,888,221 122,590,060 59.80 2017-07-06
371 2017-07-07 2,053,001 -2,000 0.17 37 1,204,888,221 120,203,209 58.55 2017-07-05
372 2017-07-03 2,055,001 -10,000 0.17 37 1,204,888,221 120,012,058 58.40 2017-06-29
373 2017-06-26 2,065,001 -4,000 0.17 38 1,204,888,221 125,448,811 60.75 2017-06-22
374 2017-06-23 2,069,001 -6,000 0.17 39 1,204,888,221 120,519,308 58.25 2017-06-21
375 2017-06-21 2,075,001 -500 0.17 41 1,204,888,221 120,142,558 57.90 2017-06-19
376 2017-06-20 2,075,501 -2,000 0.17 42 1,204,888,221 114,671,430 55.25 2017-06-16
377 2017-06-19 2,077,501 -9,000 0.17 43 1,204,888,221 113,327,680 54.55 2017-06-15
378 2017-06-16 2,086,501 9,000 0.17 45 1,204,888,221 112,253,754 53.80 2017-06-14
379 2017-06-09 2,077,501 2,500 0.17 44 1,204,888,221 114,781,930 55.25 2017-06-07
380 2017-06-05 2,075,001 2,000 0.17 42 1,204,888,221 112,776,304 54.35 2017-06-01
381 2017-06-01 2,073,001 5,000 0.17 42 1,204,888,221 114,015,055 55.00 2017-05-29
382 2017-05-31 2,068,001 -1,000 0.17 41 1,204,888,221 114,567,255 55.40 2017-05-26
383 2017-05-22 2,069,001 2,000 0.17 42 1,204,888,221 117,415,807 56.75 2017-05-18
384 2017-05-19 2,067,001 2,000 0.17 41 1,204,888,221 117,095,607 56.65 2017-05-17
385 2017-05-18 2,065,001 500 0.17 39 1,204,888,221 115,020,556 55.70 2017-05-16
386 2017-05-17 2,064,501 6,000 0.17 39 1,204,888,221 116,128,181 56.25 2017-05-15
387 2017-05-08 2,058,501 3,000 0.17 38 1,204,888,221 119,084,283 57.85 2017-05-04
388 2017-05-05 2,055,501 13,000 0.17 37 1,204,888,221 119,219,058 58.00 2017-05-02
389 2017-05-04 2,042,501 1,000 0.17 36 1,204,888,221 118,873,558 58.20 2017-04-28
390 2017-04-28 2,041,501 -500 0.17 35 1,204,888,221 118,509,133 58.05 2017-04-26
391 2017-04-13 2,042,001 2,000 0.17 35 1,204,888,221 118,538,158 58.05 2017-04-11
392 2017-04-12 2,040,001 500 0.17 34 1,204,888,221 119,850,059 58.75 2017-04-10
393 2017-04-07 2,039,501 7,500 0.17 33 1,204,888,221 120,432,534 59.05 2017-04-05
394 2017-04-06 2,032,001 2,000 0.17 31 1,204,888,221 117,246,458 57.70 2017-04-03
395 2017-04-05 2,030,001 -500 0.17 31 1,204,888,221 117,334,058 57.80 2017-03-31
396 2017-04-03 2,030,501 1,000 0.17 32 1,204,888,221 119,494,984 58.85 2017-03-30
397 2017-03-30 2,029,501 6,000 0.17 32 1,204,888,221 121,262,685 59.75 2017-03-28
398 2017-03-29 2,023,501 -1,000 0.17 31 1,204,888,221 120,297,134 59.45 2017-03-27
399 2017-03-24 2,024,501 2,000 0.17 32 1,204,888,221 121,470,060 60.00 2017-03-22
400 2017-03-23 2,022,501 9,500 0.17 31 1,204,888,221 127,518,688 63.05 2017-03-21
401 2017-03-22 2,013,001 -3,000 0.17 30 1,204,888,221 135,978,218 67.55 2017-03-20
402 2017-03-20 2,016,001 -3,000 0.17 30 1,204,888,221 134,467,267 66.70 2017-03-16
403 2017-03-17 2,019,001 -4,500 0.17 30 1,204,888,221 132,648,366 65.70 2017-03-15
404 2017-03-16 2,023,501 -5,500 0.17 31 1,204,888,221 131,224,040 64.85 2017-03-14
405 2017-03-09 2,029,001 -1,500 0.17 31 1,204,888,221 133,305,366 65.70 2017-03-07
406 2017-03-07 2,030,501 3,000 0.17 31 1,204,888,221 129,952,064 64.00 2017-03-03
407 2017-02-27 2,027,501 10,000 0.17 32 1,204,888,221 136,045,317 67.10 2017-02-23
408 2017-02-24 2,017,501 -10,500 0.17 30 1,204,888,221 135,878,692 67.35 2017-02-22
409 2017-02-23 2,028,001 -2,000 0.17 31 1,204,888,221 133,949,466 66.05 2017-02-21
410 2017-02-22 2,030,001 -5,000 0.17 31 1,204,888,221 135,807,067 66.90 2017-02-20
411 2017-02-21 2,035,001 -3,000 0.17 32 1,204,888,221 133,699,566 65.70 2017-02-17
412 2017-02-20 2,038,001 9,500 0.17 32 1,204,888,221 126,967,462 62.30 2017-02-16
413 2017-02-14 2,028,501 -2,000 0.17 31 1,204,888,221 130,331,189 64.25 2017-02-10
414 2017-02-10 2,030,501 1,000 0.17 31 1,204,888,221 131,068,840 64.55 2017-02-08
415 2017-02-09 2,029,501 -9,500 0.17 30 1,204,888,221 129,786,589 63.95 2017-02-07
416 2017-02-08 2,039,001 -500 0.17 31 1,204,888,221 129,986,314 63.75 2017-02-06
417 2017-02-06 2,039,501 -10,000 0.17 31 1,204,888,221 130,833,989 64.15 2017-02-02
418 2017-02-03 2,049,501 -1,000 0.17 32 1,204,888,221 130,450,739 63.65 2017-02-01
419 2017-02-01 2,050,501 -1,000 0.17 33 1,204,888,221 127,951,262 62.40 2017-01-25
420 2017-01-26 2,051,501 -12,000 0.17 34 1,204,888,221 126,680,187 61.75 2017-01-24
421 2017-01-25 2,063,501 10,000 0.17 35 1,204,888,221 123,397,360 59.80 2017-01-23
422 2017-01-24 2,053,501 1,000 0.17 34 1,204,888,221 121,156,559 59.00 2017-01-20
423 2017-01-09 2,052,501 7,000 0.17 33 1,204,888,221 119,250,308 58.10 2017-01-05
424 2017-01-05 2,045,501 -1,000 0.17 33 1,204,888,221 118,639,058 58.00 2017-01-03
425 2016-12-22 2,046,501 1,000 0.17 34 1,204,888,221 115,115,681 56.25 2016-12-20
426 2016-12-21 2,045,501 1,000 0.17 33 1,204,888,221 114,752,606 56.10 2016-12-19
427 2016-12-20 2,044,501 500 0.17 32 1,204,888,221 118,069,933 57.75 2016-12-16
428 2016-12-12 2,044,001 6,000 0.17 32 1,204,888,221 124,684,061 61.00 2016-12-08
429 2016-12-01 2,038,001 -5,000 0.17 32 1,204,888,221 133,081,465 65.30 2016-11-29
430 2016-11-30 2,043,001 -500 0.17 32 1,204,888,221 127,483,262 62.40 2016-11-28
431 2016-11-16 2,043,501 2,000 0.17 33 1,213,033,721 120,566,559 59.00 2016-11-14
432 2016-11-15 2,041,501 500 0.17 33 1,213,033,721 122,490,060 60.00 2016-11-11
433 2016-10-19 2,041,001 8,000 0.17 33 1,213,033,721 127,970,763 62.70 2016-10-17
434 2016-10-14 2,033,001 -1,000 0.17 32 1,213,033,721 127,672,463 62.80 2016-10-12
435 2016-10-13 2,034,001 11,500 0.17 33 1,213,033,721 127,633,563 62.75 2016-10-11
436 2016-10-12 2,022,501 12,000 0.17 32 1,213,033,721 129,136,689 63.85 2016-10-07
437 2016-10-11 2,010,501 1,500 0.17 30 1,213,033,721 128,269,964 63.80 2016-10-06
438 2016-10-04 2,009,001 10,000 0.17 28 1,213,033,721 129,178,764 64.30 2016-09-30
439 2016-09-27 1,999,001 5,000 0.16 28 1,213,026,221 131,934,066 66.00 2016-09-23
440 2016-09-23 1,994,001 -3,000 0.16 28 1,213,026,221 130,706,766 65.55 2016-09-21
441 2016-09-21 1,997,001 3,000 0.16 28 1,213,026,221 132,401,166 66.30 2016-09-19
442 2016-09-20 1,994,001 4,000 0.16 28 1,213,026,221 134,694,768 67.55 2016-09-15
443 2016-09-19 1,990,001 2,000 0.16 28 1,213,026,221 136,016,568 68.35 2016-09-14
444 2016-09-15 1,988,001 3,000 0.16 27 1,213,026,221 135,184,068 68.00 2016-09-13
445 2016-09-14 1,985,001 137,500 0.16 27 1,213,026,221 135,277,818 68.15 2016-09-12
446 2016-09-13 1,847,501 6,000 0.15 27 1,213,026,221 126,184,318 68.30 2016-09-09
447 2016-09-09 1,841,501 5,000 0.15 27 1,213,026,221 127,523,944 69.25 2016-09-07
448 2016-09-08 1,836,501 -4,000 0.15 26 1,213,026,221 127,728,645 69.55 2016-09-06
449 2016-09-07 1,840,501 -20,000 0.15 26 1,213,026,221 126,994,569 69.00 2016-09-05
450 2016-09-02 1,860,501 5,000 0.15 27 1,213,026,221 122,141,891 65.65 2016-08-31
451 2016-08-24 1,855,501 1,000 0.15 26 1,213,026,221 126,545,168 68.20 2016-08-22
452 2016-08-23 1,854,501 10,000 0.15 25 1,213,026,221 124,622,467 67.20 2016-08-19
453 2016-08-19 1,844,501 4,000 0.15 25 1,213,026,221 125,426,068 68.00 2016-08-17
454 2016-08-17 1,840,501 -39,000 0.15 24 1,213,026,221 127,362,669 69.20 2016-08-15
455 2016-08-16 1,879,501 -4,500 0.15 24 1,213,026,221 128,181,968 68.20 2016-08-12
456 2016-08-15 1,884,001 -7,000 0.16 24 1,213,026,221 127,452,668 67.65 2016-08-11
457 2016-08-10 1,891,001 -17,000 0.16 25 1,213,026,221 125,751,567 66.50 2016-08-08
458 2016-08-09 1,908,001 1,000 0.16 25 1,213,026,221 124,497,065 65.25 2016-08-05
459 2016-07-26 1,907,001 9,000 0.16 25 1,213,026,221 123,192,265 64.60 2016-07-22
460 2016-07-25 1,898,001 6,000 0.16 24 1,213,026,221 124,508,866 65.60 2016-07-21
461 2016-07-21 1,892,001 14,000 0.16 24 1,213,026,221 126,574,867 66.90 2016-07-19
462 2016-07-20 1,878,001 -4,000 0.15 24 1,213,026,221 128,173,568 68.25 2016-07-18
463 2016-07-15 1,882,001 -4,000 0.16 24 1,213,026,221 127,505,568 67.75 2016-07-13
464 2016-07-08 1,886,001 8,000 0.16 25 1,213,026,221 122,118,565 64.75 2016-07-06
465 2016-07-06 1,878,001 -8,000 0.15 24 1,213,026,221 127,234,568 67.75 2016-07-04
466 2016-07-05 1,886,001 1,000 0.16 24 1,213,026,221 122,024,265 64.70 2016-06-30
467 2016-06-28 1,885,001 10,000 0.16 23 1,213,018,721 128,745,568 68.30 2016-06-24
468 2016-06-24 1,875,001 500 0.15 22 1,213,018,721 132,281,321 70.55 2016-06-22
469 2016-06-21 1,874,501 -8,000 0.15 22 1,213,018,721 129,621,744 69.15 2016-06-17
470 2016-06-17 1,882,501 -132,086 0.16 23 1,213,018,721 126,598,192 67.25 2016-06-15
471 2016-06-16 2,014,587 3,000 0.17 23 1,213,018,721 135,178,788 67.10 2016-06-14
472 2016-06-15 2,011,587 5,000 0.17 23 1,213,018,721 135,681,543 67.45 2016-06-13
473 2016-06-13 2,006,587 -5,000 0.17 22 1,213,018,721 144,072,947 71.80 2016-06-08
474 2016-06-10 2,011,587 -5,000 0.17 23 1,213,018,721 142,722,098 70.95 2016-06-07
475 2016-06-08 2,016,587 -1,000 0.17 23 1,213,018,721 140,455,285 69.65 2016-06-06
476 2016-06-02 2,017,587 -5,000 0.17 24 1,213,018,721 141,432,849 70.10 2016-05-31
477 2016-05-26 2,022,587 -3,000 0.17 24 1,214,706,221 129,546,697 64.05 2016-05-24
478 2016-05-20 2,025,587 1,000 0.17 25 1,214,706,221 133,688,742 66.00 2016-05-18
479 2016-05-19 2,024,587 5,000 0.17 24 1,214,706,221 134,027,659 66.20 2016-05-17
480 2016-05-10 2,019,587 4,000 0.17 22 1,214,706,221 133,090,783 65.90 2016-05-06
481 2016-05-09 2,015,587 1,000 0.17 22 1,214,706,221 138,067,710 68.50 2016-05-05
482 2016-05-04 2,014,587 3,000 0.17 23 1,214,706,221 140,618,173 69.80 2016-04-29
483 2016-04-18 2,011,587 -1,000 0.17 23 1,214,698,721 145,739,478 72.45 2016-04-14
484 2016-04-15 2,012,587 -5,000 0.17 24 1,214,698,721 146,415,704 72.75 2016-04-13
485 2016-04-12 2,017,587 2,000 0.17 24 1,214,698,721 137,700,313 68.25 2016-04-08
486 2016-04-11 2,015,587 -5,000 0.17 23 1,214,698,721 139,982,517 69.45 2016-04-07
487 2016-04-01 2,020,587 -9,000 0.17 25 1,214,698,721 134,874,182 66.75 2016-03-30
488 2016-03-29 2,029,587 10,000 0.17 25 1,214,698,721 126,544,749 62.35 2016-03-23
489 2016-03-24 2,019,587 10,000 0.17 24 1,214,698,721 131,980,010 65.35 2016-03-22
490 2016-03-08 2,009,587 1,000 0.17 23 1,214,698,721 124,393,435 61.90 2016-03-04
491 2016-03-01 2,008,587 2,000 0.17 22 1,214,698,721 124,431,965 61.95 2016-02-26
492 2016-02-17 2,006,587 1,000 0.17 22 1,214,698,721 128,521,897 64.05 2016-02-15
493 2016-02-01 2,005,587 -500 0.17 21 1,214,698,721 133,772,653 66.70 2016-01-28
494 2016-01-22 2,006,087 1,000 0.16 22 1,218,094,221 132,000,525 65.80 2016-01-20
495 2016-01-19 2,005,087 3,000 0.16 21 1,218,094,221 131,533,707 65.60 2016-01-15
496 2016-01-14 2,002,087 1,000 0.16 20 1,218,094,221 130,636,177 65.25 2016-01-12
497 2016-01-08 2,001,087 3,500 0.16 19 1,218,094,221 134,072,829 67.00 2016-01-06
498 2015-12-22 1,997,587 1,500 0.16 18 1,218,083,221 145,124,696 72.65 2015-12-18
499 2015-11-06 1,996,087 -3,000 0.16 17 1,218,083,221 169,168,373 84.75 2015-11-04
500 2015-10-16 1,999,087 -3,381 0.16 17 1,218,078,221 161,526,230 80.80 2015-10-14
501 2015-10-14 2,002,468 -1,000 0.16 17 1,218,078,221 160,197,440 80.00 2015-10-12
502 2015-10-13 2,003,468 -4,000 0.16 18 1,218,078,221 157,672,932 78.70 2015-10-09
503 2015-10-08 2,007,468 -1,500 0.16 18 1,218,078,221 159,794,453 79.60 2015-10-06
504 2015-10-06 2,008,968 -13,000 0.16 19 1,218,078,221 156,498,607 77.90 2015-10-02
505 2015-10-05 2,021,968 -1,000 0.17 21 1,218,078,221 152,355,289 75.35 2015-09-30
506 2015-10-02 2,022,968 1,500 0.17 22 1,218,078,221 148,182,406 73.25 2015-09-29
507 2015-09-24 2,021,468 -2,000 0.17 21 1,224,368,221 151,407,953 74.90 2015-09-22
508 2015-09-22 2,023,468 500 0.17 21 1,224,368,221 149,938,979 74.10 2015-09-18
509 2015-09-18 2,022,968 5,000 0.17 20 1,224,368,221 148,384,703 73.35 2015-09-16
510 2015-09-17 2,017,968 83,110 0.16 19 1,224,368,221 149,026,937 73.85 2015-09-15
511 2015-09-15 1,934,858 1,000 0.16 18 1,224,368,221 145,114,350 75.00 2015-09-11
512 2015-09-08 1,933,858 15,500 0.16 17 1,224,368,221 143,395,571 74.15 2015-09-04
513 2015-08-31 1,918,358 -2,000 0.16 16 1,224,368,221 146,562,551 76.40 2015-08-27
514 2015-08-28 1,920,358 2,000 0.16 16 1,224,413,221 138,073,740 71.90 2015-08-26
515 2015-08-27 1,918,358 10,000 0.16 16 1,224,413,221 145,315,619 75.75 2015-08-25
516 2015-07-28 1,908,358 2,000 0.16 15 1,224,413,221 168,317,176 88.20 2015-07-24
517 2015-07-17 1,906,358 -100,000 0.16 15 1,224,413,221 170,142,452 89.25 2015-07-15
518 2015-07-13 2,006,358 250,000 0.16 15 1,224,413,221 171,042,020 85.25 2015-07-09
519 2015-06-12 1,756,358 -2,000 0.14 15 1,224,413,221 156,930,587 89.35 2015-06-10
520 2015-05-13 1,758,358 1,000 0.14 16 1,224,413,221 168,450,696 95.80 2015-05-11
521 2015-04-22 1,757,358 -500 0.14 15 1,224,413,221 169,409,311 96.40 2015-04-20
522 2015-04-21 1,757,858 -1,500 0.14 16 1,224,413,221 170,512,226 97.00 2015-04-17
523 2015-04-15 1,759,358 3,000 0.14 17 1,224,413,221 175,759,864 99.90 2015-04-13
524 2015-04-10 1,756,358 -1,500 0.14 16 1,224,413,221 173,615,988 98.85 2015-04-08
525 2015-04-08 1,757,858 -33,000 0.14 17 1,224,413,221 164,974,973 93.85 2015-04-01
526 2015-03-27 1,790,858 -3,000 0.15 18 1,224,405,721 165,206,651 92.25 2015-03-25
527 2015-03-20 1,793,858 3,000 0.15 19 1,224,405,721 155,079,024 86.45 2015-03-18
528 2015-03-13 1,790,858 -100 0.15 18 1,224,405,721 153,386,988 85.65 2015-03-11
529 2015-03-12 1,790,958 100 0.15 19 1,224,405,721 153,843,292 85.90 2015-03-10
530 2015-02-10 1,790,858 1 0.15 18 1,224,400,221 162,788,992 90.90 2015-02-06
531 2015-02-02 1,790,857 -1,000 0.15 17 1,224,400,221 159,028,102 88.80 2015-01-29
532 2015-01-30 1,791,857 -4,500 0.15 18 1,224,384,721 153,651,738 85.75 2015-01-28
533 2015-01-29 1,796,357 -1,000 0.15 20 1,224,384,721 151,163,442 84.15 2015-01-27
534 2015-01-26 1,797,357 -60,000 0.15 20 1,224,384,721 150,438,781 83.70 2015-01-22
535 2015-01-23 1,857,357 -61,000 0.15 22 1,224,384,721 155,832,252 83.90 2015-01-21
536 2015-01-22 1,918,357 -92,000 0.16 23 1,224,384,721 158,552,206 82.65 2015-01-20
537 2015-01-20 2,010,357 -1,000 0.16 24 1,224,384,721 162,436,846 80.80 2015-01-16
538 2015-01-02 2,011,357 -2,000 0.16 24 1,224,384,721 162,014,806 80.55 2014-12-29
539 2014-12-23 2,013,357 2,500 0.16 24 1,224,384,721 160,061,882 79.50 2014-12-19
540 2014-12-16 2,010,857 2,000 0.16 24 1,224,384,721 159,259,874 79.20 2014-12-12
541 2014-11-27 2,008,857 -1,000 0.16 24 1,224,384,721 168,844,431 84.05 2014-11-25
542 2014-11-18 2,009,857 -1,000 0.16 25 1,224,384,721 166,215,174 82.70 2014-11-14
543 2014-11-17 2,010,857 -2,000 0.16 26 1,224,384,721 164,890,274 82.00 2014-11-13
544 2014-11-10 2,012,857 -1,000 0.16 26 1,224,384,721 162,034,989 80.50 2014-11-06
545 2014-11-07 2,013,857 -1,205,000 0.16 26 1,224,384,721 162,014,796 80.45 2014-11-05
546 2014-11-04 3,218,857 -5,000 0.26 27 1,224,384,721 263,141,560 81.75 2014-10-31
547 2014-11-03 3,223,857 -1,000 0.26 27 1,224,384,721 255,329,474 79.20 2014-10-30
548 2014-10-21 3,224,857 -10,000 0.26 27 1,226,799,221 256,376,132 79.50 2014-10-17
549 2014-10-17 3,234,857 4,000 0.26 27 1,226,799,221 253,612,789 78.40 2014-10-15
550 2014-10-09 3,230,857 1,500 0.26 26 1,226,799,221 249,422,160 77.20 2014-10-07
551 2014-10-08 3,229,357 -20,000 0.26 25 1,226,799,221 249,629,296 77.30 2014-10-06
552 2014-09-26 3,249,357 -1,000 0.26 25 1,226,799,221 256,699,203 79.00 2014-09-24
553 2014-09-25 3,250,357 1,000 0.26 26 1,226,799,221 253,527,846 78.00 2014-09-23
554 2014-09-23 3,249,357 2,000 0.26 25 1,226,799,221 258,323,882 79.50 2014-09-19
555 2014-09-19 3,247,357 2,000 0.26 25 1,226,799,221 263,847,756 81.25 2014-09-17
556 2014-09-18 3,245,357 2,000 0.26 24 1,226,799,221 264,983,399 81.65 2014-09-16
557 2014-09-11 3,243,357 42,416 0.26 24 1,226,799,221 266,928,281 82.30 2014-09-08
558 2014-09-02 3,200,941 -1,500 0.26 24 1,226,799,221 264,557,774 82.65 2014-08-29
559 2014-08-29 3,202,441 -4,500 0.26 24 1,226,799,221 263,560,894 82.30 2014-08-27
560 2014-08-28 3,206,941 -3,000 0.26 26 1,226,799,221 268,260,615 83.65 2014-08-26
561 2014-08-18 3,209,941 -500 0.26 27 1,226,799,221 272,523,991 84.90 2014-08-14
562 2014-08-15 3,210,441 -80,000 0.26 27 1,226,799,221 270,961,220 84.40 2014-08-13
563 2014-07-29 3,290,441 -3,000 0.27 27 1,226,799,221 273,929,213 83.25 2014-07-25
564 2014-07-24 3,293,441 -2,000 0.27 27 1,226,799,221 279,119,125 84.75 2014-07-22
565 2014-07-15 3,295,441 -1,500 0.27 28 1,226,799,221 273,027,287 82.85 2014-07-11
566 2014-07-04 3,296,941 -5,000 0.27 29 1,226,799,221 272,821,868 82.75 2014-07-02
567 2014-07-03 3,301,941 -5,000 0.27 30 1,226,799,221 269,438,386 81.60 2014-06-30
568 2014-06-18 3,306,941 13,000 0.27 30 1,228,233,721 261,248,339 79.00 2014-06-16
569 2014-05-23 3,293,941 3,000 0.27 27 1,230,604,721 269,444,374 81.80 2014-05-21
570 2014-05-21 3,290,941 1,000 0.27 27 1,230,604,721 273,641,744 83.15 2014-05-19
571 2014-05-08 3,289,941 1,500 0.27 27 1,230,604,721 266,814,215 81.10 2014-05-05
572 2014-04-16 3,288,441 -10,000 0.27 26 1,231,384,721 275,078,090 83.65 2014-04-14
573 2014-04-10 3,298,441 500 0.27 26 1,231,384,721 269,647,552 81.75 2014-04-08
574 2014-04-08 3,297,941 2,000 0.27 26 1,231,384,721 267,133,221 81.00 2014-04-04
575 2014-04-04 3,295,941 -1,000 0.27 26 1,231,384,721 267,960,003 81.30 2014-04-02
576 2014-03-28 3,296,941 2,500 0.27 26 1,231,384,721 260,293,492 78.95 2014-03-26
577 2014-03-25 3,294,441 1,000 0.27 25 1,231,384,721 266,684,999 80.95 2014-03-21
578 2014-03-24 3,293,441 500 0.27 24 1,231,384,721 265,286,673 80.55 2014-03-20
579 2014-03-13 3,292,941 -500 0.27 24 1,231,384,721 271,996,927 82.60 2014-03-11
580 2014-03-05 3,293,441 500 0.27 25 1,231,384,721 269,732,818 81.90 2014-03-03
581 2014-02-28 3,292,941 -44,000 0.27 24 1,231,384,721 272,326,221 82.70 2014-02-26
582 2014-02-18 3,336,941 92,148 0.27 23 1,231,384,721 276,966,103 83.00 2014-02-14
583 2014-02-13 3,244,793 -1,500 0.26 23 1,231,384,721 276,618,603 85.25 2014-02-11
584 2014-02-10 3,246,293 629,000 0.26 24 1,231,384,721 273,824,815 84.35 2014-02-06
585 2014-02-07 2,617,293 1,500 0.21 25 1,231,384,721 217,366,184 83.05 2014-02-05
586 2014-02-06 2,615,793 -1,000 0.21 24 1,231,384,721 213,971,867 81.80 2014-02-04
587 2014-01-29 2,616,793 1,500 0.21 24 1,231,384,721 204,371,533 78.10 2014-01-27
588 2014-01-20 2,615,293 30,000 0.21 23 1,231,384,721 236,553,252 90.45 2014-01-16
589 2014-01-16 2,585,293 1,000 0.21 22 1,231,384,721 230,220,342 89.05 2014-01-14
590 2014-01-13 2,584,293 2,000 0.21 21 1,231,384,721 231,035,794 89.40 2014-01-09
591 2014-01-08 2,582,293 1,500 0.21 21 1,231,384,721 228,662,045 88.55 2014-01-06
592 2013-12-10 2,580,793 500 0.21 19 1,231,384,721 244,917,256 94.90 2013-12-06
593 2013-09-18 2,580,293 -18,013 0.21 18 1,231,384,721 229,646,077 89.00 2013-09-16
594 2013-09-05 2,598,306 2,500 0.21 18 1,231,384,721 223,714,147 86.10 2013-09-03
595 2013-08-28 2,595,806 1,000 0.21 17 1,231,384,721 220,124,349 84.80 2013-08-26
596 2013-07-19 2,594,806 -3,500 0.21 17 1,231,384,721 207,065,519 79.80 2013-07-17
597 2013-07-15 2,598,306 500 0.21 18 1,231,384,721 206,695,242 79.55 2013-07-11
598 2013-07-12 2,597,806 2,500 0.21 17 1,231,384,721 207,304,919 79.80 2013-07-10
599 2013-07-05 2,595,306 250,000 0.21 17 1,231,384,721 212,944,857 82.05 2013-07-03
600 2013-06-25 2,345,306 1,500 0.19 17 1,231,384,721 176,484,277 75.25 2013-06-21
601 2013-06-18 2,343,806 500 0.19 16 1,231,384,721 187,738,861 80.10 2013-06-14
602 2013-05-24 2,343,306 50,000 0.19 15 1,231,384,721 205,390,771 87.65 2013-05-22
603 2013-05-21 2,293,306 -107,553 0.19 15 1,231,384,721 200,549,610 87.45 2013-05-16
604 2013-05-20 2,400,859 -30,000 0.19 15 1,231,384,721 202,872,586 84.50 2013-05-15
605 2013-05-15 2,430,859 -60,000 0.20 15 1,231,384,721 213,550,963 87.85 2013-05-13
606 2013-05-14 2,490,859 -30,000 0.20 15 1,231,384,721 211,723,015 85.00 2013-05-10
607 2013-05-13 2,520,859 -20,000 0.20 15 1,231,384,721 213,138,628 84.55 2013-05-09
608 2013-05-10 2,540,859 -240,000 0.21 15 1,231,384,721 204,666,192 80.55 2013-05-08
609 2013-05-09 2,780,859 -90,000 0.23 16 1,231,384,721 223,024,892 80.20 2013-05-07
610 2013-04-30 2,870,859 -39,440 0.23 16 1,231,299,721 224,644,717 78.25 2013-04-26
611 2013-04-05 2,910,299 10,000 0.24 16 1,229,027,721 223,074,418 76.65 2013-04-02
612 2013-03-07 2,900,299 -30,000 0.24 15 1,229,027,721 232,168,935 80.05 2013-03-05
613 2013-02-26 2,930,299 -1,000 0.24 15 1,229,027,721 229,735,442 78.40 2013-02-22
614 2013-02-21 2,931,299 -108,000 0.24 16 1,229,027,721 234,357,355 79.95 2013-02-19
615 2013-02-19 3,039,299 -2,000 0.25 18 1,229,027,721 244,055,710 80.30 2013-02-15
616 2013-02-14 3,041,299 -230,000 0.25 18 1,229,027,721 242,239,465 79.65 2013-02-07
617 2013-02-08 3,271,299 -201,000 0.27 18 1,229,027,721 257,614,796 78.75 2013-02-06
618 2013-02-05 3,472,299 -34,000 0.28 19 1,229,027,721 273,443,546 78.75 2013-02-01
619 2013-01-29 3,506,299 -38,000 0.29 21 1,229,027,721 267,705,929 76.35 2013-01-25
620 2013-01-28 3,544,299 -5,000 0.29 23 1,229,027,721 264,581,920 74.65 2013-01-24
621 2013-01-25 3,549,299 -30,000 0.29 24 1,229,027,721 266,552,355 75.10 2013-01-23
622 2013-01-24 3,579,299 -30,000 0.29 24 1,229,027,721 270,237,075 75.50 2013-01-22
623 2013-01-23 3,609,299 -113,000 0.29 24 1,229,027,721 270,336,495 74.90 2013-01-21
624 2013-01-22 3,722,299 -50,000 0.30 24 1,229,027,721 275,450,126 74.00 2013-01-18
625 2013-01-15 3,772,299 -62,000 0.31 24 1,229,027,721 280,281,816 74.30 2013-01-11
626 2013-01-14 3,834,299 -1,000 0.31 24 1,229,027,721 283,929,841 74.05 2013-01-10
627 2013-01-11 3,835,299 2,500 0.31 25 1,229,027,721 290,332,134 75.70 2013-01-09
628 2013-01-09 3,832,799 -8,000 0.31 25 1,229,027,721 284,010,406 74.10 2013-01-07
629 2013-01-08 3,840,799 -6,000 0.31 26 1,229,027,721 280,954,447 73.15 2013-01-04
630 2013-01-07 3,846,799 -5,000 0.31 27 1,229,027,721 274,661,449 71.40 2013-01-03
631 2013-01-04 3,851,799 -7,000 0.31 27 1,229,027,721 278,485,068 72.30 2013-01-02
632 2013-01-03 3,858,799 -500 0.31 27 1,229,027,721 269,922,990 69.95 2012-12-31
633 2012-12-27 3,859,299 2,000 0.31 28 1,229,027,721 267,835,351 69.40 2012-12-20
634 2012-12-18 3,857,299 5,000 0.31 27 1,229,027,721 260,174,818 67.45 2012-12-14
635 2012-12-14 3,852,299 7,000 0.31 27 1,229,027,721 266,001,246 69.05 2012-12-12
636 2012-12-13 3,845,299 5,000 0.31 27 1,229,027,721 268,017,340 69.70 2012-12-11
637 2012-12-10 3,840,299 -13,000 0.31 27 1,229,027,721 273,045,259 71.10 2012-12-06
638 2012-12-06 3,853,299 -2,000 0.31 27 1,229,027,721 264,336,311 68.60 2012-12-04
639 2012-12-05 3,855,299 2,000 0.31 27 1,229,027,721 268,328,810 69.60 2012-12-03
640 2012-11-26 3,853,299 5,000 0.31 27 1,229,027,721 269,345,600 69.90 2012-11-22
641 2012-11-23 3,848,299 228,000 0.31 26 1,229,027,721 265,340,216 68.95 2012-11-21
642 2012-11-22 3,620,299 2,000 0.29 26 1,229,027,721 250,886,721 69.30 2012-11-20
643 2012-11-16 3,618,299 3,000 0.29 26 1,229,027,721 257,622,889 71.20 2012-11-14
644 2012-11-13 3,615,299 -500 0.29 25 1,229,027,721 261,024,588 72.20 2012-11-09
645 2012-11-12 3,615,799 -5,000 0.29 26 1,229,027,721 259,795,158 71.85 2012-11-08
646 2012-11-08 3,620,799 -2,000 0.29 27 1,229,027,721 254,723,210 70.35 2012-11-06
647 2012-11-07 3,622,799 8,000 0.29 28 1,229,027,721 255,588,469 70.55 2012-11-05
648 2012-11-06 3,614,799 1,000 0.29 25 1,229,027,721 255,927,769 70.80 2012-11-02
649 2012-11-02 3,613,799 1,000 0.29 24 1,229,027,721 255,134,209 70.60 2012-10-31
650 2012-10-29 3,612,799 3,500 0.29 24 1,229,027,721 257,231,289 71.20 2012-10-25
651 2012-10-26 3,609,299 2,000 0.29 23 1,229,027,721 264,200,687 73.20 2012-10-24
652 2012-10-24 3,607,299 -4,500 0.29 22 1,229,027,721 272,170,710 75.45 2012-10-19
653 2012-10-18 3,611,799 5,000 0.29 22 1,229,027,721 266,189,586 73.70 2012-10-16
654 2012-10-15 3,606,799 2,000 0.29 21 1,229,027,721 262,574,967 72.80 2012-10-11
655 2012-10-09 3,604,799 500 0.29 20 1,229,027,721 268,737,765 74.55 2012-10-05
656 2012-10-05 3,604,299 1,000 0.29 19 1,229,027,721 264,555,547 73.40 2012-10-03
657 2012-09-28 3,603,299 1,000 0.29 18 1,229,027,721 267,364,786 74.20 2012-09-26
658 2012-09-26 3,602,299 -500 0.29 18 1,229,027,721 272,333,804 75.60 2012-09-24
659 2012-09-20 3,602,799 54,174 0.29 19 1,229,027,721 273,992,864 76.05 2012-09-18
660 2012-09-19 3,548,625 -29 0.29 18 1,229,027,721 268,276,050 75.60 2012-09-17
661 2012-09-18 3,548,654 29 0.29 19 1,229,027,721 272,181,762 76.70 2012-09-14
662 2012-09-14 3,548,625 1,000 0.29 18 1,229,027,721 271,824,675 76.60 2012-09-12
663 2012-09-06 3,547,625 -20,000 0.29 17 1,229,027,721 281,326,663 79.30 2012-09-04
664 2012-09-04 3,567,625 -6,500 0.29 17 1,229,027,721 278,274,750 78.00 2012-08-31
665 2012-08-31 3,574,125 7,000 0.29 19 1,229,027,721 273,241,856 76.45 2012-08-29
666 2012-07-31 3,567,125 1,500 0.29 18 1,229,027,721 259,508,344 72.75 2012-07-27
667 2012-07-25 3,565,625 2,000 0.29 17 1,229,027,721 264,747,656 74.25 2012-07-23
668 2012-07-20 3,563,625 -1,000 0.29 16 1,229,027,721 266,737,331 74.85 2012-07-18
669 2012-07-13 3,564,625 -1,000 0.29 17 1,229,027,721 275,723,744 77.35 2012-07-11
670 2012-07-10 3,565,625 -2,000 0.29 18 1,229,027,721 278,831,875 78.20 2012-07-06
671 2012-06-26 3,567,625 2,000 0.29 19 1,229,027,721 264,004,250 74.00 2012-06-22
672 2012-06-11 3,565,625 -10,000 0.29 18 1,229,027,721 264,925,938 74.30 2012-06-07
673 2012-06-08 3,575,625 -20,000 0.29 18 1,229,027,721 260,305,500 72.80 2012-06-06
674 2012-06-04 3,595,625 20,000 0.29 19 1,229,027,721 266,975,156 74.25 2012-05-31
675 2012-05-28 3,575,625 1,000 0.29 18 1,229,017,721 273,535,313 76.50 2012-05-24
676 2012-05-23 3,574,625 90,000 0.29 17 1,229,017,721 280,429,331 78.45 2012-05-21
677 2012-05-18 3,484,625 200,500 0.28 17 1,229,017,721 257,688,019 73.95 2012-05-16
678 2012-04-30 3,284,125 -500 0.27 16 1,229,017,721 269,462,456 82.05 2012-04-26
679 2012-04-27 3,284,625 37,500 0.27 17 1,229,017,721 262,441,538 79.90 2012-04-25
680 2012-04-24 3,247,125 -37,500 0.26 17 1,229,017,721 268,050,169 82.55 2012-04-20
681 2012-04-20 3,284,625 -60,000 0.27 17 1,229,017,721 264,905,006 80.65 2012-04-18
682 2012-03-29 3,344,625 -1,000 0.27 17 1,229,007,721 244,659,319 73.15 2012-03-27
683 2012-03-27 3,345,625 19,500 0.27 18 1,229,007,721 243,728,781 72.85 2012-03-23
684 2012-03-16 3,326,125 -9,500 0.27 18 1,229,007,721 253,783,338 76.30 2012-03-14
685 2012-03-15 3,335,625 -10,000 0.27 18 1,229,007,721 249,838,313 74.90 2012-03-13
686 2012-03-14 3,345,625 -1,000 0.27 18 1,229,007,721 252,260,125 75.40 2012-03-12
687 2012-03-12 3,346,625 -10,000 0.27 19 1,229,007,721 246,980,925 73.80 2012-03-08
688 2012-03-07 3,356,625 10,000 0.27 20 1,229,007,721 238,152,544 70.95 2012-03-05
689 2012-02-23 3,346,625 1,000 0.27 19 1,229,007,721 235,769,731 70.45 2012-02-21
690 2012-02-20 3,345,625 -2,000 0.27 18 1,229,007,721 236,535,688 70.70 2012-02-16
691 2012-02-06 3,347,625 2,000 0.27 19 1,229,007,721 234,835,894 70.15 2012-02-02
692 2012-01-06 3,345,625 -5,000 0.27 18 1,229,007,721 249,249,063 74.50 2012-01-04
693 2011-12-30 3,350,625 -6,111 0.27 19 1,229,007,721 251,296,875 75.00 2011-12-28
694 2011-12-16 3,356,736 -28,000 0.27 19 1,229,007,721 232,957,478 69.40 2011-12-14
695 2011-12-13 3,384,736 28,000 0.28 20 1,229,007,721 234,392,968 69.25 2011-12-09
696 2011-11-18 3,356,736 1,000 0.27 19 1,228,987,721 244,706,054 72.90 2011-11-16
697 2011-11-15 3,355,736 -2,500 0.27 18 1,228,987,721 233,391,439 69.55 2011-11-11
698 2011-11-04 3,358,236 -5,000 0.27 19 1,228,987,721 239,610,139 71.35 2011-11-02
699 2011-11-01 3,363,236 -25,500 0.27 19 1,228,987,721 231,558,799 68.85 2011-10-28
700 2011-10-31 3,388,736 -10,000 0.28 19 1,228,987,721 237,550,394 70.10 2011-10-27
701 2011-10-28 3,398,736 -1,000 0.28 19 1,228,967,721 230,944,111 67.95 2011-10-26
702 2011-10-26 3,399,736 -14,000 0.28 19 1,228,967,721 227,952,299 67.05 2011-10-24
703 2011-10-14 3,413,736 -1,000 0.28 19 1,228,967,721 222,404,900 65.15 2011-10-12
704 2011-10-12 3,414,736 -10,000 0.28 19 1,228,967,721 216,835,736 63.50 2011-10-10
705 2011-09-30 3,424,736 -2,000 0.28 19 1,228,967,721 221,580,419 64.70 2011-09-27
706 2011-09-26 3,426,736 -9,000 0.28 21 1,228,967,721 222,566,503 64.95 2011-09-22
707 2011-09-23 3,435,736 -119,000 0.28 22 1,228,967,721 225,384,282 65.60 2011-09-21
708 2011-09-21 3,554,736 34,000 0.29 22 1,228,967,721 229,280,472 64.50 2011-09-19
709 2011-09-20 3,520,736 -2,000 0.29 21 1,228,967,721 232,720,650 66.10 2011-09-16
710 2011-09-09 3,522,736 20,000 0.29 22 1,228,967,721 242,011,963 68.70 2011-09-07
711 2011-09-06 3,502,736 -500 0.29 22 1,228,967,721 238,361,185 68.05 2011-09-02
712 2011-08-30 3,503,236 500 0.29 23 1,228,967,721 216,675,147 61.85 2011-08-26
713 2011-08-24 3,502,736 120,000 0.29 22 1,228,967,721 224,175,104 64.00 2011-08-22
714 2011-08-22 3,382,736 -1,000 0.28 21 1,228,967,721 229,518,638 67.85 2011-08-18
715 2011-08-15 3,383,736 35,033 0.28 22 1,228,967,721 218,420,159 64.55 2011-08-11
716 2011-07-28 3,348,703 2,000 0.27 21 1,228,963,721 225,870,017 67.45 2011-07-26
717 2011-07-20 3,346,703 -2,000 0.27 20 1,228,963,721 230,755,172 68.95 2011-07-18
718 2011-07-08 3,348,703 -10,000 0.27 21 1,224,218,721 242,948,403 72.55 2011-07-06
719 2011-07-05 3,358,703 -19,000 0.27 22 1,224,218,721 234,437,469 69.80 2011-06-30
720 2011-06-29 3,377,703 79,492 0.28 21 1,224,218,721 229,177,149 67.85 2011-06-27
721 2011-06-23 3,298,211 -2,000 0.27 21 1,224,218,721 227,906,380 69.10 2011-06-21
722 2011-06-22 3,300,211 500 0.27 22 1,224,218,721 223,919,316 67.85 2011-06-20
723 2011-06-15 3,299,711 1,000 0.27 21 1,224,218,721 222,400,521 67.40 2011-06-13
724 2011-06-03 3,298,711 -2,000 0.27 21 1,224,218,721 226,951,317 68.80 2011-06-01
725 2011-06-01 3,300,711 -1,000 0.27 21 1,224,218,721 218,011,962 66.05 2011-05-30
726 2011-05-31 3,301,711 -66,000 0.27 22 1,224,218,721 218,243,097 66.10 2011-05-27
727 2011-05-20 3,367,711 -22,000 0.28 22 1,224,218,721 222,268,926 66.00 2011-05-18
728 2011-05-19 3,389,711 1,000 0.28 23 1,224,218,721 224,229,383 66.15 2011-05-17
729 2011-05-18 3,388,711 1,000 0.28 25 1,224,218,721 227,043,637 67.00 2011-05-16
730 2011-05-17 3,387,711 -500 0.28 24 1,224,218,721 221,386,914 65.35 2011-05-13
731 2011-05-16 3,388,211 1,500 0.28 25 1,224,218,721 215,151,399 63.50 2011-05-12
732 2011-05-12 3,386,711 -10,000 0.28 25 1,224,218,721 215,056,149 63.50 2011-05-09
733 2011-05-09 3,396,711 -1,000 0.28 25 1,224,218,721 203,972,496 60.05 2011-05-05
734 2011-04-27 3,397,711 -10,000 0.28 26 1,224,218,721 216,943,847 63.85 2011-04-21
735 2011-04-21 3,407,711 -5,000 0.28 26 1,224,218,721 216,900,805 63.65 2011-04-19
736 2011-04-18 3,412,711 -51,500 0.28 27 1,224,218,721 218,413,504 64.00 2011-04-14
737 2011-04-13 3,464,211 -1,000 0.28 28 1,224,218,721 221,363,083 63.90 2011-04-11
738 2011-04-08 3,465,211 -10,000 0.28 28 1,224,218,721 206,353,315 59.55 2011-04-06
739 2011-04-07 3,475,211 125,000 0.28 29 1,224,218,721 198,608,309 57.15 2011-04-04
740 2011-04-06 3,350,211 -2,000 0.27 29 1,224,218,721 190,459,495 56.85 2011-04-01
741 2011-04-01 3,352,211 -20,000 0.27 30 1,224,218,721 194,595,849 58.05 2011-03-30
742 2011-03-30 3,372,211 -1,000 0.28 31 1,224,218,721 205,704,871 61.00 2011-03-28
743 2011-03-25 3,373,211 1,000 0.28 32 1,224,218,721 196,152,220 58.15 2011-03-23
744 2011-03-24 3,372,211 1,000 0.28 31 1,224,218,721 196,937,122 58.40 2011-03-22
745 2011-03-23 3,371,211 -9,000 0.28 31 1,224,218,721 190,473,422 56.50 2011-03-21
746 2011-03-18 3,380,211 3,000 0.28 31 1,224,218,721 193,686,090 57.30 2011-03-16
747 2011-03-17 3,377,211 2,500 0.28 31 1,224,218,721 195,371,656 57.85 2011-03-15
748 2011-03-15 3,374,711 25,000 0.28 29 1,224,218,721 205,013,693 60.75 2011-03-11
749 2011-03-04 3,349,711 -19,000 0.27 27 1,224,218,721 194,953,180 58.20 2011-03-02
750 2011-02-28 3,368,711 -3,000 0.28 27 1,224,218,721 190,163,736 56.45 2011-02-24
751 2011-02-25 3,371,711 3,500 0.28 27 1,224,218,721 193,873,383 57.50 2011-02-23
752 2011-02-15 3,368,211 5,000 0.28 26 1,224,218,721 192,493,259 57.15 2011-02-11
753 2011-02-11 3,363,211 1,000 0.27 26 1,224,218,721 190,694,064 56.70 2011-02-09
754 2011-02-09 3,362,211 5,000 0.27 25 1,224,218,721 201,732,660 60.00 2011-02-07
755 2011-02-08 3,357,211 -10,000 0.27 24 1,224,218,721 196,732,565 58.60 2011-02-02
756 2011-02-07 3,367,211 1,000 0.28 24 1,224,218,721 196,476,762 58.35 2011-01-31
757 2011-01-27 3,366,211 5,000 0.27 24 1,224,218,721 206,517,045 61.35 2011-01-25
758 2011-01-26 3,361,211 1,500 0.27 23 1,224,218,721 197,807,267 58.85 2011-01-24
759 2011-01-25 3,359,711 310,000 0.27 22 1,224,218,721 190,495,614 56.70 2011-01-21
760 2011-01-24 3,049,711 -2,000 0.25 20 1,224,218,721 175,663,354 57.60 2011-01-20
761 2011-01-11 3,051,711 -3,000 0.25 21 1,224,218,721 209,194,789 68.55 2011-01-07
762 2011-01-06 3,054,711 -1,918 0.25 22 1,224,218,721 211,538,737 69.25 2011-01-04
763 2011-01-04 3,056,629 -13,500 0.25 22 1,224,218,721 204,946,974 67.05 2010-12-31
764 2011-01-03 3,070,129 3,000 0.25 21 1,224,218,721 205,238,124 66.85 2010-12-29
765 2010-12-29 3,067,129 1,000 0.25 20 1,224,218,721 202,890,583 66.15 2010-12-24
766 2010-12-28 3,066,129 10,000 0.25 19 1,224,218,721 206,043,869 67.20 2010-12-22
767 2010-12-20 3,056,129 -90,000 0.25 19 1,224,218,721 205,371,869 67.20 2010-12-16
768 2010-12-17 3,146,129 5,500 0.26 20 1,224,218,721 214,094,078 68.05 2010-12-15
769 2010-12-16 3,140,629 -15,500 0.26 20 1,224,218,721 218,116,684 69.45 2010-12-14
770 2010-12-15 3,156,129 3,000 0.26 20 1,224,218,721 219,508,772 69.55 2010-12-13
771 2010-12-03 3,153,129 93,778 0.26 19 1,224,218,721 224,029,815 71.05 2010-12-01
772 2010-11-25 3,059,351 1,000 0.25 20 1,224,218,721 210,177,414 68.70 2010-11-23
773 2010-11-23 3,058,351 532,000 0.25 19 1,224,218,721 209,497,044 68.50 2010-11-19
774 2010-11-16 2,526,351 1,000 0.21 18 1,224,218,721 171,665,550 67.95 2010-11-12
775 2010-11-08 2,525,351 -2,000 0.21 17 1,224,218,721 186,244,636 73.75 2010-11-04
776 2010-11-05 2,527,351 4,000 0.21 18 1,224,218,721 183,359,315 72.55 2010-11-03
777 2010-11-01 2,523,351 -20,000 0.21 16 1,224,218,721 181,302,769 71.85 2010-10-28
778 2010-10-27 2,543,351 6,000 0.21 16 1,224,218,721 181,340,926 71.30 2010-10-25
779 2010-10-25 2,537,351 -30,000 0.21 14 1,224,218,721 189,032,650 74.50 2010-10-21
780 2010-10-22 2,567,351 50,000 0.21 14 1,224,218,721 185,876,212 72.40 2010-10-20
781 2010-10-15 2,517,351 12,000 0.21 14 1,224,218,721 183,640,755 72.95 2010-10-13
782 2010-10-14 2,505,351 88,000 0.20 14 1,224,218,721 180,761,075 72.15 2010-10-12
783 2010-09-28 2,417,351 -5,000 0.20 13 1,224,208,721 186,861,232 77.30 2010-09-24
784 2010-09-20 2,422,351 -67,915 0.20 13 1,224,208,721 176,104,918 72.70 2010-09-16
785 2010-09-17 2,490,266 -25,381 0.20 13 1,224,208,721 183,532,604 73.70 2010-09-15
786 2010-09-15 2,515,647 -11,184 0.21 13 1,224,208,721 181,378,149 72.10 2010-09-13
787 2010-09-03 2,526,831 60,000 0.21 13 1,224,208,721 176,372,804 69.80 2010-09-01
788 2010-08-27 2,466,831 300,000 0.20 13 1,224,198,221 166,264,409 67.40 2010-08-25
789 2010-08-24 2,166,831 -30,000 0.18 12 1,224,198,221 146,586,117 67.65 2010-08-20
790 2010-08-23 2,196,831 15,500 0.18 13 1,224,198,221 147,736,885 67.25 2010-08-19
791 2010-08-20 2,181,331 -50,500 0.18 13 1,224,198,221 147,457,976 67.60 2010-08-18
792 2010-08-12 2,231,831 -500 0.18 13 1,224,198,221 158,460,001 71.00 2010-08-10
793 2010-08-11 2,232,331 -5,000 0.18 14 1,224,198,221 152,803,057 68.45 2010-08-09
794 2010-08-06 2,237,331 40,000 0.18 14 1,224,198,221 151,691,042 67.80 2010-08-04
795 2010-07-23 2,197,331 -1,000 0.18 13 1,219,313,721 145,133,713 66.05 2010-07-21
796 2010-07-14 2,198,331 2,000 0.18 14 1,219,313,721 143,770,847 65.40 2010-07-12
797 2010-07-13 2,196,331 -30,000 0.18 13 1,219,313,721 140,125,918 63.80 2010-07-09
798 2010-07-12 2,226,331 -44,000 0.18 13 1,219,313,721 143,932,299 64.65 2010-07-08
799 2010-07-07 2,270,331 -4,000 0.19 14 1,219,313,721 142,576,787 62.80 2010-07-05
800 2010-07-06 2,274,331 8,000 0.19 14 1,219,313,721 139,075,341 61.15 2010-07-02
801 2010-06-30 2,266,331 3,000 0.19 14 1,219,313,721 142,778,853 63.00 2010-06-28
802 2010-06-29 2,263,331 37,000 0.19 14 1,219,313,721 144,174,185 63.70 2010-06-25
803 2010-06-28 2,226,331 500 0.18 13 1,219,313,721 141,594,652 63.60 2010-06-24
804 2010-06-24 2,225,831 -9,000 0.18 12 1,219,313,721 140,672,519 63.20 2010-06-22
805 2010-06-21 2,234,831 -5,000 0.18 12 1,219,313,721 139,229,971 62.30 2010-06-17
806 2010-06-18 2,239,831 -10,000 0.18 13 1,219,313,721 135,061,809 60.30 2010-06-15
807 2010-06-17 2,249,831 -252,000 0.18 13 1,219,313,721 133,189,995 59.20 2010-06-14
808 2010-06-14 2,501,831 10,000 0.21 15 1,219,313,721 146,232,022 58.45 2010-06-10
809 2010-06-10 2,491,831 -20,000 0.20 14 1,219,313,721 142,781,916 57.30 2010-06-08
810 2010-06-08 2,511,831 -1,000 0.21 14 1,219,313,721 141,918,452 56.50 2010-06-04
811 2010-06-02 2,512,831 1,000 0.21 15 1,219,313,721 142,477,518 56.70 2010-05-31
812 2010-06-01 2,511,831 -61,000 0.21 14 1,219,313,721 142,169,635 56.60 2010-05-28
813 2010-05-28 2,572,831 360,000 0.21 15 1,219,313,721 143,563,970 55.80 2010-05-26
814 2010-05-27 2,212,831 -17,000 0.18 14 1,219,313,721 111,858,607 50.55 2010-05-25
815 2010-05-13 2,229,831 2,000 0.18 14 1,219,313,721 125,762,468 56.40 2010-05-11
816 2010-05-11 2,227,831 1,000 0.18 13 1,219,313,721 123,199,054 55.30 2010-05-07
817 2010-05-03 2,226,831 -81,000 0.18 12 1,219,313,721 132,051,078 59.30 2010-04-29
818 2010-04-30 2,307,831 -2,000 0.19 12 1,219,313,721 135,008,114 58.50 2010-04-28
819 2010-04-28 2,309,831 -21,000 0.19 13 1,219,313,721 134,778,639 58.35 2010-04-26
820 2010-04-27 2,330,831 -5,000 0.19 14 1,219,313,721 133,323,533 57.20 2010-04-23
821 2010-04-26 2,335,831 -1,000 0.19 14 1,219,313,721 130,339,370 55.80 2010-04-22
822 2010-04-09 2,336,831 -47,663 0.19 14 1,219,313,721 139,625,652 59.75 2010-04-07
823 2010-03-30 2,384,494 50,000 0.20 14 1,219,313,721 136,393,057 57.20 2010-03-26
824 2010-03-10 2,334,494 -30,000 0.19 14 1,219,313,721 134,817,029 57.75 2010-03-08
825 2010-03-08 2,364,494 10,000 0.19 14 1,219,313,721 128,746,698 54.45 2010-03-04
826 2010-02-25 2,354,494 2,000 0.19 13 1,219,313,721 123,493,210 52.45 2010-02-23
827 2010-02-09 2,352,494 -500 0.19 12 1,219,313,721 118,448,073 50.35 2010-02-05
828 2010-02-04 2,352,994 1,000 0.19 12 1,219,313,721 124,238,083 52.80 2010-02-02
829 2010-02-03 2,351,994 -11,000 0.19 11 1,219,313,721 124,538,082 52.95 2010-02-01
830 2010-01-28 2,362,994 152,500 0.19 12 1,219,313,721 120,985,293 51.20 2010-01-26
831 2010-01-26 2,210,494 2,000 0.18 11 1,219,313,721 114,393,065 51.75 2010-01-22
832 2010-01-22 2,208,494 4,000 0.18 10 1,219,313,721 116,608,483 52.80 2010-01-20
833 2010-01-18 2,204,494 -2,500 0.18 9 1,219,313,721 119,373,350 54.15 2010-01-14
834 2010-01-15 2,206,994 -9,000 0.18 9 1,219,313,721 121,605,369 55.10 2010-01-13
835 2010-01-14 2,215,994 20,000 0.18 10 1,219,313,721 122,544,468 55.30 2010-01-12
836 2010-01-11 2,195,994 9,000 0.18 9 1,219,313,721 121,548,268 55.35 2010-01-07
837 2010-01-08 2,186,994 -10,000 0.18 8 1,219,313,721 124,221,259 56.80 2010-01-06
838 2010-01-06 2,196,994 25,000 0.18 8 1,219,313,721 126,766,554 57.70 2010-01-04
839 2009-12-23 2,171,994 -10,000 0.18 7 1,219,313,721 116,418,878 53.60 2009-12-21
840 2009-12-17 2,181,994 -1,000 0.18 7 1,219,313,721 128,628,546 58.95 2009-12-15
841 2009-12-14 2,182,994 143,238 0.18 8 1,219,313,721 121,265,317 55.55 2009-12-10
842 2009-12-03 2,039,756 -20,000 0.17 8 1,219,313,721 122,385,360 60.00 2009-12-01
843 2009-12-02 2,059,756 -30,000 0.17 9 1,219,313,721 114,625,421 55.65 2009-11-30
844 2009-11-30 2,089,756 1,000 0.17 9 1,219,313,721 117,548,775 56.25 2009-11-26
845 2009-11-19 2,088,756 -32,000 0.17 8 1,219,313,721 116,343,709 55.70 2009-11-17
846 2009-11-17 2,120,756 -30,000 0.17 9 1,219,313,721 111,869,879 52.75 2009-11-13
847 2009-11-16 2,150,756 -2,000 0.18 9 1,219,313,721 111,839,312 52.00 2009-11-12
848 2009-11-13 2,152,756 1,000 0.18 10 1,219,313,721 110,328,745 51.25 2009-11-11
849 2009-11-12 2,151,756 -1,000 0.18 10 1,219,313,721 111,568,549 51.85 2009-11-10
850 2009-11-05 2,152,756 -1,000 0.18 10 1,219,313,721 105,700,320 49.10 2009-11-03
851 2009-10-30 2,153,756 3,000 0.18 11 1,219,313,721 111,995,312 52.00 2009-10-28
852 2009-10-28 2,150,756 -22,000 0.18 10 1,219,313,721 110,011,169 51.15 2009-10-23
853 2009-10-20 2,172,756 1,680,000 0.18 10 1,219,313,721 106,790,957 49.15 2009-10-16
854 2009-10-16 492,756 -2,000 0.04 9 1,219,313,721 24,687,076 50.10 2009-10-14
855 2009-10-07 494,756 -29,000 0.04 9 1,219,313,721 23,698,812 47.90 2009-10-05
856 2009-10-05 523,756 -3,000 0.04 10 1,219,313,721 24,537,969 46.85 2009-09-30
857 2009-10-02 526,756 -9,000 0.04 10 1,219,313,721 24,230,776 46.00 2009-09-29
858 2009-09-25 535,756 1,000 0.04 9 1,219,313,721 24,376,898 45.50 2009-09-23
859 2009-09-21 534,756 -267,000 0.04 9 1,219,313,721 24,251,185 45.35 2009-09-17
860 2009-09-18 801,756 3,000 0.07 9 1,219,313,721 36,680,337 45.75 2009-09-16
861 2009-09-17 798,756 2,000 0.07 8 1,219,313,721 36,583,025 45.80 2009-09-15
862 2009-08-26 796,756 240,000 0.07 8 1,219,313,721 33,782,454 42.40 2009-08-24
863 2009-08-25 556,756 -3,000 0.05 7 1,219,313,721 22,242,402 39.95 2009-08-21
864 2009-08-24 559,756 3,000 0.05 8 1,219,313,721 21,942,435 39.20 2009-08-20
865 2009-08-21 556,756 3,000 0.05 7 1,219,313,721 22,186,727 39.85 2009-08-19
866 2009-08-20 553,756 -22,556 0.05 6 1,219,313,721 22,953,186 41.45 2009-08-18
867 2009-08-17 576,312 -6,000 0.05 6 1,219,313,721 24,925,494 43.25 2009-08-13
868 2009-08-05 582,312 -55,539 0.05 6 1,219,313,721 27,514,242 47.25 2009-08-03
869 2009-08-03 637,851 -18,000 0.05 6 1,219,313,721 27,842,196 43.65 2009-07-30
870 2009-07-31 655,851 -66,000 0.05 8 1,219,313,721 27,972,045 42.65 2009-07-29
871 2009-07-29 721,851 -20,902 0.06 8 1,219,313,721 31,039,593 43.00 2009-07-27
872 2009-07-24 742,753 20,000 0.06 8 1,219,313,721 30,824,250 41.50 2009-07-22
873 2009-07-23 722,753 -50,219 0.06 8 1,219,313,721 31,078,379 43.00 2009-07-21
874 2009-07-21 772,972 -2,000 0.06 8 1,219,313,721 31,769,149 41.10 2009-07-17
875 2009-07-17 774,972 60,000 0.06 8 1,219,313,721 30,882,634 39.85 2009-07-15
876 2009-07-13 714,972 -56,000 0.06 7 1,219,313,721 29,242,355 40.90 2009-07-09
877 2009-07-03 770,972 1,000 0.06 7 1,219,313,721 27,986,284 36.30 2009-06-30
878 2009-06-30 769,972 232,595 0.06 7 1,219,313,721 28,642,958 37.20 2009-06-26
879 2009-06-26 537,377 -38,000 0.04 6 1,215,747,985 20,796,490 38.70 2009-06-24
880 2009-06-10 575,377 -5,000 0.05 7 1,215,747,985 20,166,964 35.05 2009-06-08
881 2009-06-09 580,377 2,000 0.05 8 1,215,747,985 20,110,063 34.65 2009-06-05
882 2009-06-08 578,377 5,000 0.05 7 1,215,747,985 19,925,088 34.45 2009-06-04
883 2009-06-05 573,377 -450,000 0.05 6 1,215,747,985 19,982,188 34.85 2009-06-03
884 2009-06-04 1,023,377 -800,000 0.08 7 1,215,747,985 34,283,130 33.50 2009-06-02
885 2009-06-02 1,823,377 26,000 0.15 7 1,215,747,985 64,365,208 35.30 2009-05-29
886 2009-06-01 1,797,377 -21,000 0.15 7 1,215,747,985 66,772,556 37.15 2009-05-27
887 2009-05-29 1,818,377 -20,000 0.16 7 1,171,168,635 63,097,682 34.70 2009-05-26
888 2009-05-25 1,838,377 45,000 0.16 7 1,171,168,635 61,585,630 33.50 2009-05-21
889 2009-05-22 1,793,377 -100,000 0.15 7 1,171,168,635 61,871,507 34.50 2009-05-20
890 2009-05-21 1,893,377 10,000 0.16 8 1,171,168,635 67,309,552 35.55 2009-05-19
891 2009-05-20 1,883,377 252,000 0.16 8 1,171,168,635 69,402,442 36.85 2009-05-18
892 2009-05-14 1,631,377 9,000 0.14 8 1,171,168,635 55,222,111 33.85 2009-05-12
893 2009-05-12 1,622,377 89,000 0.14 7 1,171,168,635 56,783,195 35.00 2009-05-08
894 2009-05-08 1,533,377 -51,920 0.13 6 1,171,168,635 54,434,884 35.50 2009-05-06
895 2009-05-07 1,585,297 -49,000 0.14 6 1,171,168,635 53,028,185 33.45 2009-05-05
896 2009-05-06 1,634,297 -29,000 0.14 7 1,171,168,635 54,503,805 33.35 2009-05-04
897 2009-05-04 1,663,297 -25,000 0.14 8 1,171,168,635 51,894,866 31.20 2009-04-29
898 2009-04-30 1,688,297 -56,026 0.14 8 1,171,168,635 51,155,399 30.30 2009-04-28
899 2009-04-27 1,744,323 -5,000 0.15 8 1,160,205,309 53,027,419 30.40 2009-04-23
900 2009-04-22 1,749,323 15,000 0.15 8 1,160,205,309 52,567,156 30.05 2009-04-20
901 2009-04-20 1,734,323 -59,108 0.15 8 1,160,205,309 53,417,148 30.80 2009-04-16
902 2009-04-15 1,793,431 238,000 0.15 8 1,160,205,309 53,802,930 30.00 2009-04-09
903 2009-04-03 1,555,431 -50,000 0.14 8 1,150,064,924 47,907,275 30.80 2009-04-01
904 2009-03-25 1,605,431 -130,814 0.14 9 1,150,064,924 47,520,758 29.60 2009-03-23
905 2009-03-23 1,736,245 -16,222 0.15 9 1,150,064,924 48,093,987 27.70 2009-03-19
906 2009-03-05 1,752,467 -60,955 0.15 9 1,150,064,924 47,141,362 26.90 2009-03-03
907 2009-02-26 1,813,422 287,422 0.16 9 1,150,064,924 49,778,434 27.45 2009-02-24
908 2009-02-25 1,526,000 2,000 0.13 8 1,150,064,924 41,659,800 27.30 2009-02-23
909 2009-01-30 1,524,000 -151,000 0.13 7 1,150,064,924 39,471,600 25.90 2009-01-23
910 2009-01-23 1,675,000 -96,000 0.15 7 1,150,064,924 43,885,000 26.20 2009-01-21
911 2008-12-22 1,771,000 -104,000 0.15 7 1,150,064,924 43,920,800 24.80 2008-12-18
912 2008-12-19 1,875,000 -267,000 0.16 7 1,150,064,924 45,281,250 24.15 2008-12-17
913 2008-12-10 2,142,000 -174,000 0.19 7 1,150,064,924 51,408,000 24.00 2008-12-08
914 2008-12-08 2,316,000 -14,000 0.20 7 1,150,064,924 56,510,400 24.40 2008-12-04
915 2008-12-03 2,330,000 28,000 0.20 7 1,150,064,924 53,007,500 22.75 2008-12-01
916 2008-11-27 2,302,000 -5,000 0.20 6 1,145,926,633 56,399,000 24.50 2008-11-25
917 2008-11-26 2,307,000 5,000 0.20 7 1,145,926,633 54,214,500 23.50 2008-11-24
918 2008-11-20 2,302,000 -256,000 0.20 6 1,145,926,633 54,327,200 23.60 2008-11-18
919 2008-11-19 2,558,000 -1,002,000 0.22 6 1,145,926,633 61,903,600 24.20 2008-11-17
920 2008-11-18 3,560,000 -1,023,000 0.31 7 1,145,926,633 81,880,000 23.00 2008-11-14
921 2008-11-17 4,583,000 -180,000 0.40 7 1,145,926,633 105,409,000 23.00 2008-11-13
922 2008-11-14 4,763,000 -250,000 0.42 7 1,145,926,633 107,643,800 22.60 2008-11-12
923 2008-11-12 5,013,000 -73,000 0.44 7 1,145,926,633 115,048,350 22.95 2008-11-10
924 2008-11-11 5,086,000 -1,031,000 0.44 7 1,145,926,633 116,723,700 22.95 2008-11-07
925 2008-11-10 6,117,000 -396,000 0.53 7 1,145,926,633 140,385,150 22.95 2008-11-06
926 2008-11-07 6,513,000 -185,000 0.57 7 1,145,926,633 145,239,900 22.30 2008-11-05
927 2008-11-06 6,698,000 -365,000 0.58 7 1,145,926,633 151,039,900 22.55 2008-11-04
928 2008-11-03 7,063,000 50,000 0.62 7 1,145,926,633 146,910,400 20.80 2008-10-30
929 2008-10-27 7,013,000 -2,845,960 0.61 6 1,142,855,918 144,467,800 20.60 2008-10-23
930 2008-10-14 9,858,960 650,000 0.86 7 1,142,855,918 213,939,432 21.70 2008-10-10
931 2008-10-09 9,208,960 600,000 0.81 7 1,142,855,918 215,489,664 23.40 2008-10-06
932 2008-10-03 8,608,960 2,497,000 0.75 6 1,142,855,918 188,536,224 21.90 2008-09-30
933 2008-10-02 6,111,960 2,650,000 0.53 7 1,142,855,918 133,851,924 21.90 2008-09-29
934 2008-09-29 3,461,960 1,000 0.30 6 1,142,855,918 73,912,846 21.35 2008-09-25
935 2008-09-22 3,460,960 3,000 0.30 5 1,142,855,918 69,219,200 20.00 2008-09-18
936 2008-09-19 3,457,960 -73,000 0.30 4 1,142,855,918 70,196,588 20.30 2008-09-17
937 2008-09-18 3,530,960 73,000 0.31 5 1,142,855,918 74,856,352 21.20 2008-09-16
938 2008-09-16 3,457,960 2,825,960 0.30 4 1,142,855,918 86,967,694 25.15 2008-09-11
939 2008-09-10 632,000 -39,000 0.06 3 1,142,855,918 16,969,200 26.85 2008-09-08
940 2008-08-26 671,000 -60,000 0.06 3 1,142,855,918 17,211,150 25.65 2008-08-21
941 2008-08-19 731,000 -30,000 0.06 3 1,142,855,918 18,896,350 25.85 2008-08-15
942 2008-06-02 761,000 -4,000 0.07 3 1,142,855,918 21,117,750 27.75 2008-05-29
943 2008-05-27 765,000 -6,648,000 0.07 4 1,142,855,918 21,534,750 28.15 2008-05-23
944 2008-04-24 7,413,000 1,000 0.65 5 1,142,855,918 196,073,850 26.45 2008-04-22
945 2008-04-18 7,412,000 -5,000 0.65 4 1,142,855,918 183,076,400 24.70 2008-04-16
946 2008-04-17 7,417,000 550,000 0.65 5 1,142,855,918 172,816,100 23.30 2008-04-15
947 2008-04-14 6,867,000 5,000 0.60 5 1,142,855,918 170,301,600 24.80 2008-04-10
948 2008-03-28 6,862,000 -10,000 0.60 4 1,142,855,918 176,353,400 25.70 2008-03-26
949 2008-03-19 6,872,000 -4,000 0.60 5 1,142,855,918 165,615,200 24.10 2008-03-17
950 2008-03-18 6,876,000 4,000 0.60 6 1,142,855,918 175,338,000 25.50 2008-03-14
951 2008-03-17 6,872,000 -8,000 0.60 5 1,142,855,918 185,200,400 26.95 2008-03-13
952 2008-03-13 6,880,000 -4,000 0.60 5 1,142,855,918 184,728,000 26.85 2008-03-11
953 2008-03-12 6,884,000 82,000 0.60 5 1,142,855,918 191,719,400 27.85 2008-03-10
954 2008-03-11 6,802,000 -2,000 0.60 5 1,142,855,918 196,917,900 28.95 2008-03-07
955 2008-03-04 6,804,000 -21,000 0.60 6 1,142,855,918 210,924,000 31.00 2008-02-29
956 2008-02-28 6,825,000 -59,000 0.60 7 1,141,703,483 209,186,250 30.65 2008-02-26
957 2008-02-22 6,884,000 80,000 0.60 7 1,141,703,483 212,027,200 30.80 2008-02-20
958 2008-02-19 6,804,000 -2,000 0.60 6 1,141,703,483 217,387,800 31.95 2008-02-15
959 2008-01-24 6,806,000 860,000 0.60 6 1,141,624,908 197,374,000 29.00 2008-01-22
960 2008-01-17 5,946,000 -10,000 0.52 6 1,141,624,908 198,001,800 33.30 2008-01-15
961 2008-01-16 5,956,000 -20,000 0.52 7 1,141,624,908 197,441,400 33.15 2008-01-14
962 2007-12-17 5,976,000 -60,000 0.52 8 1,141,624,908 202,885,200 33.95 2007-12-13
963 2007-11-19 6,036,000 100,000 0.56 8 1,081,520,142 200,395,200 33.20 2007-11-15
964 2007-11-16 5,936,000 20,000 0.55 8 1,081,520,142 195,888,000 33.00 2007-11-14
965 2007-11-09 5,916,000 100,000 0.55 7 1,081,520,142 189,312,000 32.00 2007-11-07
966 2007-11-02 5,816,000 -2,000 0.54 6 1,081,520,142 174,770,800 30.05 2007-10-31
967 2007-10-30 5,818,000 -4,000 0.54 7 1,081,498,710 175,121,800 30.10 2007-10-26
968 2007-10-16 5,822,000 2,000 0.54 7 1,081,498,710 179,608,700 30.85 2007-10-12
969 2007-10-12 5,820,000 2,000 0.54 6 1,081,498,710 181,293,000 31.15 2007-10-10
970 2007-09-19 5,818,000 2,000 0.54 6 1,080,975,450 172,212,800 29.60 2007-09-17
971 2007-09-17 5,816,000 -1,000 0.54 6 1,080,975,450 173,607,600 29.85 2007-09-13
972 2007-09-13 5,817,000 -1,000 0.54 6 1,080,975,450 163,166,850 28.05 2007-09-11
973 2007-08-27 5,818,000 -26,455 0.54 6 1,080,975,450 141,377,400 24.30 2007-08-23
974 2007-08-21 5,844,455 -14,000 0.54 8 1,080,975,450 142,020,257 24.30 2007-08-17
975 2007-08-20 5,858,455 -2,000 0.54 8 1,080,975,450 139,431,229 23.80 2007-08-16
976 2007-08-08 5,860,455 -10,000 0.54 8 1,080,975,450 152,078,807 25.95 2007-08-06
977 2007-08-01 5,870,455 -3,500 0.54 8 1,080,975,450 157,915,240 26.90 2007-07-30
978 2007-07-27 5,873,955 -73,000 0.54 8 1,080,975,450 161,827,460 27.55 2007-07-25
979 2007-07-26 5,946,955 73,000 0.55 9 1,080,975,450 163,838,610 27.55 2007-07-24
980 2007-07-25 5,873,955 1,600 0.54 8 1,080,975,450 160,065,274 27.25 2007-07-23
981 2007-07-24 5,872,355 -2,000 0.54 8 1,080,975,450 160,315,292 27.30 2007-07-20
982 2007-07-23 5,874,355 398,000 0.54 9 1,080,975,450 158,313,867 26.95 2007-07-19
983 2007-07-19 5,476,355 18,000 0.51 9 1,080,975,450 139,099,417 25.40 2007-07-17
984 2007-07-17 5,458,355 -10,000 0.50 8 1,080,975,450 138,369,299 25.35 2007-07-13
985 2007-07-16 5,468,355 -4,000 0.51 8 1,080,975,450 136,982,293 25.05 2007-07-12
986 2007-07-12 5,472,355 4,000 0.51 8 1,080,975,450 141,460,377 25.85 2007-07-10
987 2007-07-10 5,468,355 -10,000 0.51 8 1,080,975,450 144,364,572 26.40 2007-07-06
988 2007-07-09 5,478,355 -22,000 0.51 8 1,080,975,450 148,189,503 27.05 2007-07-05
989 2007-07-05 5,500,355 350,000 0.51 9 1,080,975,450 153,734,922 27.95 2007-07-03
990 2007-07-04 5,150,355 400,000 0.48 9 1,080,975,450 143,179,869 27.80 2007-06-29
991 2007-07-03 4,750,355 -1,000 0.44 9 1,080,975,450 128,259,585 27.00 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top