HENGAN INTERNATIONAL GROUP COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01044  1998-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 27.96 2026-02-03
2 2026-02-04 28.16 2026-02-02
3 2026-02-03 28.30 2026-01-30
4 2026-01-08 20,000 10,000 0.00 1,160,820,917 545,600 27.28 2026-01-06
5 2025-12-09 10,000 -2,000 0.00 1,160,820,917 290,000 29.00 2025-12-05
6 2025-12-01 12,000 -2,093,000 0.00 1,160,820,917 336,960 28.08 2025-11-27
7 2025-10-16 2,105,000 -2,000 0.18 1,160,820,917 57,045,500 27.10 2025-10-14
8 2025-10-10 2,107,000 -7,115 0.18 1,160,820,917 55,456,240 26.32 2025-10-08
9 2025-09-22 2,114,115 -3,000 0.18 1,160,820,917 53,487,110 25.30 2025-09-18
10 2025-09-18 2,117,115 -2,000 0.18 1,160,820,917 53,478,325 25.26 2025-09-16
11 2025-09-16 2,119,115 -2,000 0.18 1,160,820,917 53,105,022 25.06 2025-09-12
12 2025-08-29 2,121,115 -2,000 0.18 1,160,820,917 52,476,385 24.74 2025-08-27
13 2025-08-26 2,123,115 -2,000 0.18 1,160,820,917 52,101,242 24.54 2025-08-22
14 2025-08-25 2,125,115 -6,000 0.18 1,160,820,917 52,702,852 24.80 2025-08-21
15 2025-08-18 2,131,115 -3,000 0.18 1,160,820,917 51,828,717 24.32 2025-08-14
16 2025-08-13 2,134,115 -3,000 0.18 1,160,820,917 51,816,312 24.28 2025-08-11
17 2025-08-12 2,137,115 -6,000 0.18 1,160,820,917 52,231,091 24.44 2025-08-08
18 2025-08-11 2,143,115 -78,154 0.18 1,160,820,917 51,263,311 23.92 2025-08-07
19 2025-08-01 2,221,269 -2,000 0.19 1,160,820,917 53,421,519 24.05 2025-07-30
20 2025-07-30 2,223,269 -12,329 0.19 1,160,820,917 53,247,293 23.95 2025-07-28
21 2025-07-29 2,235,598 -1,000 0.19 1,160,820,917 53,207,232 23.80 2025-07-25
22 2025-07-25 2,236,598 -3,000 0.19 1,160,820,917 53,007,373 23.70 2025-07-23
23 2025-07-21 2,239,598 -2,962 0.19 1,160,820,917 51,734,714 23.10 2025-07-17
24 2025-07-18 2,242,560 -15,630 0.19 1,160,820,917 51,578,880 23.00 2025-07-16
25 2025-07-17 2,258,190 -13,028 0.19 1,160,820,917 52,051,280 23.05 2025-07-15
26 2025-07-16 2,271,218 -7,365 0.20 1,160,820,917 53,260,062 23.45 2025-07-14
27 2025-07-15 2,278,583 -5,980 0.20 1,160,820,917 52,977,055 23.25 2025-07-11
28 2025-07-11 2,284,563 -2,000 0.20 1,160,820,917 53,801,459 23.55 2025-07-09
29 2025-07-10 2,286,563 -2,000 0.20 1,160,820,917 53,048,262 23.20 2025-07-08
30 2025-07-09 2,288,563 -33,870 0.20 1,160,820,917 52,751,377 23.05 2025-07-07
31 2025-07-08 2,322,433 100,000 0.20 1,160,820,917 53,648,202 23.10 2025-07-04
32 2025-07-07 2,222,433 -4,000 0.19 1,160,820,917 51,227,081 23.05 2025-07-03
33 2025-07-04 2,226,433 -3,248 0.19 1,160,820,917 50,762,672 22.80 2025-07-02
34 2025-07-03 2,229,681 -11,957 0.19 1,160,820,917 50,279,307 22.55 2025-06-30
35 2025-07-02 2,241,638 -1,328 0.19 1,160,820,917 50,212,691 22.40 2025-06-27
36 2025-06-30 2,242,966 -25,595 0.19 1,160,820,917 50,915,328 22.70 2025-06-26
37 2025-06-26 2,268,561 -2,213 0.20 1,160,820,917 50,362,054 22.20 2025-06-24
38 2025-06-25 2,270,774 -14,263 0.20 1,160,820,917 49,162,257 21.65 2025-06-23
39 2025-06-24 2,285,037 -12,174 0.20 1,160,820,917 49,356,799 21.60 2025-06-20
40 2025-06-23 2,297,211 -2,945 0.20 1,160,820,917 49,619,758 21.60 2025-06-19
41 2025-06-20 2,300,156 -7,018 0.20 1,160,820,917 50,603,432 22.00 2025-06-18
42 2025-06-19 2,307,174 -42,321 0.20 1,160,820,917 50,757,828 22.00 2025-06-17
43 2025-06-18 2,349,495 86,160 0.20 1,160,820,917 51,688,890 22.00 2025-06-16
44 2025-06-17 2,263,335 -6,694 0.19 1,160,820,917 49,340,703 21.80 2025-06-13
45 2025-06-16 2,270,029 -25,092 0.20 1,160,820,917 49,940,638 22.00 2025-06-12
46 2025-06-12 2,295,121 -10,282 0.20 1,160,820,917 50,263,150 21.90 2025-06-10
47 2025-06-11 2,305,403 125,357 0.20 1,160,820,917 50,603,596 21.95 2025-06-09
48 2025-06-05 2,180,046 -463,007 0.19 1,160,820,917 47,852,010 21.95 2025-06-03
49 2025-06-04 2,643,053 -295,319 0.23 1,160,820,917 56,957,792 21.55 2025-06-02
50 2025-06-02 2,938,372 700,000 0.25 1,161,420,917 64,203,428 21.85 2025-05-29
51 2025-05-21 2,238,372 -2,833 0.19 1,162,120,917 50,475,289 22.55 2025-05-19
52 2025-05-12 2,241,205 -10,000 0.19 1,162,120,917 49,530,631 22.10 2025-05-08
53 2025-03-20 2,251,205 -1,000 0.19 1,162,120,917 52,678,197 23.40 2025-03-18
54 2025-02-05 2,252,205 -1,000 0.19 1,162,120,917 47,296,305 21.00 2025-02-03
55 2025-01-14 2,253,205 4,000 0.19 1,162,120,917 45,740,062 20.30 2025-01-10
56 2025-01-09 2,249,205 4,000 0.19 1,162,120,917 47,458,226 21.10 2025-01-07
57 2025-01-08 2,245,205 4,000 0.19 1,162,120,917 47,935,127 21.35 2025-01-06
58 2024-12-17 2,241,205 1,000 0.19 1,162,120,917 50,427,113 22.50 2024-12-13
59 2024-12-16 2,240,205 -1,000 0.19 1,162,120,917 51,748,736 23.10 2024-12-12
60 2024-12-13 2,241,205 1,000 0.19 1,162,120,917 51,099,474 22.80 2024-12-11
61 2024-12-12 2,240,205 -1,000 0.19 1,162,120,917 51,300,695 22.90 2024-12-10
62 2024-12-11 2,241,205 1,000 0.19 1,162,120,917 51,211,534 22.85 2024-12-09
63 2024-11-27 2,240,205 3,000 0.19 1,162,120,917 49,060,490 21.90 2024-11-25
64 2024-11-19 2,237,205 1,000 0.19 1,162,120,917 49,889,672 22.30 2024-11-15
65 2024-11-18 2,236,205 4,000 0.19 1,162,120,917 49,867,372 22.30 2024-11-14
66 2024-11-15 2,232,205 3,000 0.19 1,162,120,917 50,782,664 22.75 2024-11-13
67 2024-11-05 2,229,205 1,000 0.19 1,162,120,917 51,494,636 23.10 2024-11-01
68 2024-11-04 2,228,205 1,000 0.19 1,162,120,917 51,248,715 23.00 2024-10-31
69 2024-11-01 2,227,205 2,000 0.19 1,162,120,917 51,782,516 23.25 2024-10-30
70 2024-10-30 2,225,205 -110,000 0.19 1,162,120,917 52,959,879 23.80 2024-10-28
71 2024-10-21 2,335,205 2,000 0.20 1,162,120,917 54,760,557 23.45 2024-10-17
72 2024-10-18 2,333,205 1,500 0.20 1,162,120,917 55,296,959 23.70 2024-10-16
73 2024-10-17 2,331,705 1,500 0.20 1,162,120,917 56,310,676 24.15 2024-10-15
74 2024-10-16 2,330,205 2,000 0.20 1,162,120,917 58,371,635 25.05 2024-10-14
75 2024-10-14 2,328,205 6,000 0.20 1,162,120,917 58,437,946 25.10 2024-10-09
76 2024-10-09 2,322,205 -3,000 0.20 1,162,120,917 66,066,732 28.45 2024-10-07
77 2024-10-04 2,325,205 -4,500 0.20 1,162,120,917 64,408,179 27.70 2024-10-02
78 2024-10-03 2,329,705 -5,000 0.20 1,162,120,917 62,436,094 26.80 2024-09-30
79 2024-10-02 2,334,705 -2,000 0.20 1,162,120,917 60,352,124 25.85 2024-09-27
80 2024-09-30 2,336,705 -1,000 0.20 1,162,120,917 58,417,625 25.00 2024-09-26
81 2024-09-25 2,337,705 1,000 0.20 1,162,120,917 52,715,248 22.55 2024-09-23
82 2024-09-04 2,336,705 2,000 0.20 1,162,120,917 57,249,273 24.50 2024-09-02
83 2024-09-03 2,334,705 -1,000 0.20 1,162,120,917 58,484,360 25.05 2024-08-30
84 2024-08-22 2,335,705 1,000 0.21 1,138,920,917 55,823,350 23.90 2024-08-20
85 2024-07-16 2,334,705 -1,500 0.20 1,138,920,917 58,601,096 25.10 2024-07-12
86 2024-07-04 2,336,205 2,000 0.21 1,138,920,917 55,134,438 23.60 2024-07-02
87 2024-06-26 2,334,205 2,000 0.20 1,162,120,917 56,137,630 24.05 2024-06-24
88 2024-06-25 2,332,205 2,500 0.20 1,162,120,917 55,739,700 23.90 2024-06-21
89 2024-06-24 2,329,705 -4,000 0.20 1,162,120,917 56,611,832 24.30 2024-06-20
90 2024-06-20 2,333,705 1,000 0.20 1,162,120,917 57,875,884 24.80 2024-06-18
91 2024-06-19 2,332,705 2,000 0.20 1,162,120,917 57,851,084 24.80 2024-06-17
92 2024-06-17 2,330,705 1,000 0.20 1,162,120,917 59,899,119 25.70 2024-06-13
93 2024-06-13 2,329,705 4,500 0.20 1,162,120,917 59,873,419 25.70 2024-06-11
94 2024-06-12 2,325,205 1,000 0.20 1,162,120,917 60,920,371 26.20 2024-06-07
95 2024-05-16 2,324,205 -4,000 0.20 1,162,120,917 67,169,525 28.90 2024-05-13
96 2024-05-14 2,328,205 -9,000 0.20 1,162,120,917 66,470,253 28.55 2024-05-10
97 2024-05-13 2,337,205 -3,500 0.20 1,162,120,917 65,091,159 27.85 2024-05-09
98 2024-05-10 2,340,705 -6,000 0.20 1,162,120,917 64,135,317 27.40 2024-05-08
99 2024-05-08 2,346,705 10,000 0.20 1,162,120,917 62,891,694 26.80 2024-05-06
100 2024-05-07 2,336,705 -4,000 0.20 1,162,120,917 63,207,870 27.05 2024-05-03
101 2024-05-03 2,340,705 -2,000 0.20 1,162,120,917 61,794,612 26.40 2024-04-30
102 2024-05-02 2,342,705 -3,000 0.20 1,162,120,917 61,964,547 26.45 2024-04-29
103 2024-04-30 2,345,705 -14,000 0.20 1,162,120,917 61,457,471 26.20 2024-04-26
104 2024-03-14 2,359,705 -20,000 0.20 1,162,120,917 60,172,478 25.50 2024-03-12
105 2024-03-13 2,379,705 20,000 0.20 1,162,120,917 56,755,964 23.85 2024-03-11
106 2024-03-07 2,359,705 2,000 0.20 1,162,120,917 53,447,318 22.65 2024-03-05
107 2024-02-23 2,357,705 -5,000 0.20 1,162,120,917 59,885,707 25.40 2024-02-21
108 2024-02-20 2,362,705 -6,000 0.20 1,162,120,917 59,658,301 25.25 2024-02-16
109 2024-01-09 2,368,705 -2,500 0.20 1,162,120,917 68,810,880 29.05 2024-01-05
110 2023-11-14 2,371,205 500 0.20 1,162,120,917 61,058,529 25.75 2023-11-10
111 2023-11-13 2,370,705 -500 0.20 1,162,120,917 62,468,077 26.35 2023-11-09
112 2023-09-21 2,371,205 4,000 0.20 1,162,120,917 63,785,415 26.90 2023-09-19
113 2023-09-20 2,367,205 2,000 0.20 1,162,120,917 64,387,976 27.20 2023-09-18
114 2023-09-19 2,365,205 -500 0.20 1,162,120,917 66,344,000 28.05 2023-09-15
115 2023-09-18 2,365,705 2,000 0.20 1,162,120,917 65,530,029 27.70 2023-09-14
116 2023-09-15 2,363,705 -500 0.20 1,162,120,917 66,065,555 27.95 2023-09-13
117 2023-09-14 2,364,205 2,000 0.20 1,162,120,917 66,552,371 28.15 2023-09-12
118 2023-09-13 2,362,205 5,000 0.20 1,162,120,917 66,614,181 28.20 2023-09-11
119 2023-09-06 2,357,205 -15,000 0.20 1,162,120,917 70,362,569 29.85 2023-09-04
120 2023-08-21 2,372,205 5,500 0.20 1,162,120,917 69,386,996 29.25 2023-08-17
121 2023-08-18 2,366,705 4,000 0.20 1,162,120,917 70,409,474 29.75 2023-08-16
122 2023-08-17 2,362,705 5,500 0.20 1,162,120,917 70,881,150 30.00 2023-08-15
123 2023-06-21 2,357,205 -500 0.20 1,162,120,917 81,912,874 34.75 2023-06-19
124 2023-05-25 2,357,705 -500 0.20 1,162,120,917 84,170,069 35.70 2023-05-23
125 2023-05-22 2,358,205 500 0.20 1,162,120,917 84,423,739 35.80 2023-05-18
126 2023-05-12 2,357,705 -500 0.20 1,162,120,917 80,869,282 34.30 2023-05-10
127 2023-05-09 2,358,205 500 0.20 1,162,120,917 81,475,983 34.55 2023-05-05
128 2023-03-16 2,357,705 -1,000 0.20 1,162,120,917 81,576,593 34.60 2023-03-14
129 2023-02-20 2,358,705 -6,000 0.20 1,162,120,917 87,625,891 37.15 2023-02-16
130 2023-01-04 2,364,705 -1,000 0.20 1,162,120,917 98,017,022 41.45 2022-12-30
131 2022-12-23 2,365,705 -500 0.20 1,162,120,917 95,337,912 40.30 2022-12-21
132 2022-12-07 2,366,205 -1,000 0.20 1,162,120,917 86,129,862 36.40 2022-12-05
133 2022-10-06 2,367,205 -1,000 0.20 1,162,120,917 82,378,734 34.80 2022-10-03
134 2022-09-19 2,368,205 500 0.20 1,162,120,917 84,900,149 35.85 2022-09-15
135 2022-08-09 2,367,705 -500 0.20 1,162,120,917 88,788,938 37.50 2022-08-05
136 2022-08-05 2,368,205 500 0.20 1,162,120,917 86,794,713 36.65 2022-08-03
137 2022-07-26 2,367,705 -500 0.20 1,162,120,917 89,144,093 37.65 2022-07-22
138 2022-07-14 2,368,205 500 0.20 1,162,120,917 86,439,483 36.50 2022-07-12
139 2022-06-20 2,367,705 -8,000 0.20 1,162,120,917 85,000,610 35.90 2022-06-16
140 2022-03-28 2,375,705 -500 0.20 1,162,120,917 83,624,816 35.20 2022-03-24
141 2022-03-25 2,376,205 500 0.20 1,162,120,917 85,662,190 36.05 2022-03-23
142 2022-03-17 2,375,705 7,000 0.20 1,162,120,917 92,058,569 38.75 2022-03-15
143 2022-03-16 2,368,705 10,000 0.20 1,162,120,917 94,866,635 40.05 2022-03-14
144 2022-01-21 2,358,705 1,000 0.20 1,162,120,917 92,697,107 39.30 2022-01-19
145 2022-01-14 2,357,705 1,000 0.20 1,162,120,917 101,381,315 43.00 2022-01-12
146 2022-01-13 2,356,705 -500 0.20 1,162,120,917 100,159,963 42.50 2022-01-11
147 2021-12-22 2,357,205 -1,000 0.20 1,162,120,917 95,938,244 40.70 2021-12-20
148 2021-12-16 2,358,205 -3,000 0.20 1,162,120,917 94,210,290 39.95 2021-12-14
149 2021-11-26 2,361,205 -500 0.20 1,162,120,917 93,857,899 39.75 2021-11-24
150 2021-11-25 2,361,705 500 0.20 1,162,120,917 94,468,200 40.00 2021-11-23
151 2021-11-11 2,361,205 1,000 0.20 1,162,120,917 91,968,935 38.95 2021-11-09
152 2021-11-08 2,360,205 500 0.20 1,162,120,917 94,054,169 39.85 2021-11-04
153 2021-10-28 2,359,705 2,000 0.20 1,175,120,917 95,922,008 40.65 2021-10-26
154 2021-10-22 2,357,705 4,000 0.20 1,175,120,917 98,787,840 41.90 2021-10-20
155 2021-09-10 2,353,705 1,000 0.20 1,175,120,917 101,209,315 43.00 2021-09-08
156 2021-09-03 2,352,705 500 0.20 1,175,120,917 104,224,832 44.30 2021-09-01
157 2021-08-06 2,352,205 3,000 0.20 1,175,120,917 109,847,974 46.70 2021-08-04
158 2021-08-02 2,349,205 20,000 0.20 1,175,120,917 108,768,192 46.30 2021-07-29
159 2021-07-29 2,329,205 -7,000 0.20 1,177,537,417 108,075,112 46.40 2021-07-27
160 2021-07-23 2,336,205 -3,000 0.20 1,177,537,417 113,189,132 48.45 2021-07-21
161 2021-07-21 2,339,205 3,500 0.20 1,177,537,417 110,293,516 47.15 2021-07-19
162 2021-07-19 2,335,705 -500 0.20 1,177,537,417 117,369,176 50.25 2021-07-15
163 2021-07-16 2,336,205 500 0.20 1,177,537,417 121,015,419 51.80 2021-07-14
164 2021-07-08 2,335,705 -500 0.20 1,177,537,417 123,091,654 52.70 2021-07-06
165 2021-06-30 2,336,205 500 0.20 1,177,537,417 123,818,865 53.00 2021-06-28
166 2021-06-18 2,335,705 -1,000 0.20 1,177,537,417 122,858,083 52.60 2021-06-16
167 2021-06-10 2,336,705 -1,000 0.20 1,177,537,417 124,663,212 53.35 2021-06-08
168 2021-05-26 2,337,705 -500 0.20 1,177,537,417 117,235,906 50.15 2021-05-24
169 2021-05-21 2,338,205 500 0.20 1,177,537,417 121,002,109 51.75 2021-05-18
170 2021-05-13 2,337,705 -3,500 0.20 1,177,537,417 118,054,103 50.50 2021-05-11
171 2021-05-12 2,341,205 1,000 0.20 1,177,537,417 119,401,455 51.00 2021-05-10
172 2021-05-05 2,340,205 -1,000 0.20 1,177,537,417 117,244,271 50.10 2021-05-03
173 2021-05-04 2,341,205 1,000 0.20 1,177,537,417 117,879,672 50.35 2021-04-30
174 2021-04-23 2,340,205 -1,000 0.20 1,186,337,417 120,520,558 51.50 2021-04-21
175 2021-04-09 2,341,205 1,000 0.20 1,186,337,417 117,879,672 50.35 2021-04-07
176 2021-03-26 2,340,205 1,000 0.20 1,186,337,417 120,052,517 51.30 2021-03-24
177 2021-03-24 2,339,205 1,000 0.20 1,186,337,417 121,755,620 52.05 2021-03-22
178 2021-03-03 2,338,205 2,000 0.20 1,186,337,417 125,327,788 53.60 2021-03-01
179 2021-03-01 2,336,205 -500 0.20 1,186,337,417 129,075,326 55.25 2021-02-25
180 2021-02-08 2,336,705 500 0.20 1,186,337,417 126,883,082 54.30 2021-02-04
181 2021-01-28 2,336,205 -4,000 0.20 1,186,337,417 126,739,121 54.25 2021-01-26
182 2021-01-22 2,340,205 -1,000 0.20 1,186,337,417 129,998,388 55.55 2021-01-20
183 2021-01-19 2,341,205 -2,000 0.20 1,186,337,417 130,639,239 55.80 2021-01-15
184 2021-01-15 2,343,205 500 0.20 1,186,337,417 131,805,281 56.25 2021-01-13
185 2021-01-08 2,342,705 1,000 0.20 1,186,337,417 134,588,402 57.45 2021-01-06
186 2020-12-18 2,341,705 -500 0.20 1,186,337,417 124,110,365 53.00 2020-12-16
187 2020-12-17 2,342,205 500 0.20 1,186,337,417 122,028,881 52.10 2020-12-15
188 2020-12-15 2,341,705 2,500 0.20 1,186,337,417 124,110,365 53.00 2020-12-11
189 2020-12-14 2,339,205 500 0.20 1,186,337,417 123,510,024 52.80 2020-12-10
190 2020-12-03 2,338,705 1,500 0.20 1,186,337,417 125,939,264 53.85 2020-12-01
191 2020-12-02 2,337,205 500 0.20 1,186,337,417 125,040,468 53.50 2020-11-30
192 2020-11-25 2,336,705 2,500 0.20 1,189,687,417 133,776,361 57.25 2020-11-23
193 2020-11-24 2,334,205 3,000 0.20 1,189,687,417 133,283,106 57.10 2020-11-20
194 2020-11-19 2,331,205 -500 0.20 1,189,687,417 134,743,649 57.80 2020-11-17
195 2020-11-13 2,331,705 -1,000 0.20 1,189,687,417 130,692,065 56.05 2020-11-11
196 2020-11-11 2,332,705 500 0.20 1,189,687,417 126,432,611 54.20 2020-11-09
197 2020-11-09 2,332,205 500 0.20 1,189,687,417 127,688,224 54.75 2020-11-05
198 2020-11-02 2,331,705 -12,000 0.20 1,189,687,417 124,046,706 53.20 2020-10-29
199 2020-10-30 2,343,705 1,500 0.20 1,189,687,417 123,161,698 52.55 2020-10-28
200 2020-10-29 2,342,205 -500 0.20 1,189,687,417 126,596,180 54.05 2020-10-27
201 2020-10-27 2,342,705 15,000 0.20 1,189,687,417 126,740,341 54.10 2020-10-22
202 2020-10-19 2,327,705 500 0.20 1,189,687,417 129,187,628 55.50 2020-10-15
203 2020-10-16 2,327,205 -500 0.20 1,189,687,417 133,348,847 57.30 2020-10-14
204 2020-10-15 2,327,705 500 0.20 1,189,687,417 128,605,701 55.25 2020-10-12
205 2020-10-14 2,327,205 -500 0.20 1,189,687,417 130,672,561 56.15 2020-10-09
206 2020-10-12 2,327,705 500 0.20 1,189,687,417 130,933,406 56.25 2020-10-08
207 2020-10-05 2,327,205 -500 0.20 1,189,687,417 131,370,722 56.45 2020-09-29
208 2020-09-25 2,327,705 500 0.20 1,189,687,417 131,631,718 56.55 2020-09-23
209 2020-09-24 2,327,205 -500 0.20 1,189,687,417 132,650,685 57.00 2020-09-22
210 2020-09-22 2,327,705 500 0.20 1,189,687,417 136,403,513 58.60 2020-09-18
211 2020-09-17 2,327,205 -2,500 0.20 1,189,687,417 136,839,654 58.80 2020-09-15
212 2020-09-11 2,329,705 500 0.20 1,189,687,417 136,637,198 58.65 2020-09-09
213 2020-09-10 2,329,205 500 0.20 1,189,687,417 136,957,254 58.80 2020-09-08
214 2020-09-09 2,328,705 3,000 0.20 1,189,687,417 137,742,901 59.15 2020-09-07
215 2020-09-08 2,325,705 2,000 0.20 1,189,687,417 142,100,576 61.10 2020-09-04
216 2020-09-04 2,323,705 3,000 0.20 1,189,687,417 143,953,525 61.95 2020-09-02
217 2020-09-03 2,320,705 1,000 0.20 1,189,687,417 142,723,358 61.50 2020-09-01
218 2020-08-28 2,319,705 500 0.19 1,189,687,417 143,937,695 62.05 2020-08-26
219 2020-08-24 2,319,205 3,000 0.19 1,189,687,417 153,067,530 66.00 2020-08-20
220 2020-08-21 2,316,205 500 0.19 1,189,687,417 155,533,166 67.15 2020-08-19
221 2020-08-12 2,315,705 2,000 0.19 1,189,687,417 154,341,738 66.65 2020-08-10
222 2020-07-13 2,313,705 -5,000 0.19 1,189,687,417 149,928,084 64.80 2020-07-09
223 2020-07-03 2,318,705 -5,000 0.19 1,189,687,417 140,745,394 60.70 2020-06-30
224 2020-06-22 2,323,705 -1,000 0.20 1,189,687,417 142,559,302 61.35 2020-06-18
225 2020-06-16 2,324,705 1,000 0.20 1,189,687,417 139,366,065 59.95 2020-06-12
226 2020-06-10 2,323,705 500 0.20 1,189,687,417 140,816,523 60.60 2020-06-08
227 2020-06-09 2,323,205 1,000 0.20 1,189,687,417 145,781,114 62.75 2020-06-05
228 2020-05-29 2,322,205 500 0.20 1,189,687,417 143,047,828 61.60 2020-05-27
229 2020-04-29 2,321,705 -1,000 0.20 1,189,677,417 156,715,088 67.50 2020-04-27
230 2020-04-24 2,322,705 -3,000 0.20 1,189,677,417 154,111,477 66.35 2020-04-22
231 2020-04-15 2,325,705 -1,500 0.20 1,189,677,417 151,752,251 65.25 2020-04-09
232 2020-04-14 2,327,205 5,000 0.20 1,189,677,417 148,126,598 63.65 2020-04-08
233 2020-04-09 2,322,205 3,000 0.20 1,189,677,417 150,362,774 64.75 2020-04-07
234 2020-04-07 2,319,205 3,500 0.19 1,189,677,417 141,587,465 61.05 2020-04-03
235 2020-04-03 2,315,705 -500 0.19 1,189,677,417 134,310,890 58.00 2020-04-01
236 2020-03-30 2,316,205 500 0.19 1,189,677,417 131,676,254 56.85 2020-03-26
237 2020-02-10 2,315,705 -500 0.19 1,189,677,417 144,152,636 62.25 2020-02-06
238 2020-01-31 2,316,205 500 0.19 1,189,677,417 138,509,059 59.80 2020-01-29
239 2020-01-13 2,315,705 -1,000 0.19 1,189,677,417 137,552,877 59.40 2020-01-09
240 2019-12-20 2,316,705 -10,000 0.19 1,189,677,417 132,515,526 57.20 2019-12-18
241 2019-12-02 2,326,705 -1,000 0.20 1,189,677,417 123,082,695 52.90 2019-11-28
242 2019-11-29 2,327,705 -2,000 0.20 1,189,677,417 122,670,054 52.70 2019-11-27
243 2019-11-21 2,329,705 1,000 0.20 1,189,677,417 119,280,896 51.20 2019-11-19
244 2019-11-11 2,328,705 2,000 0.20 1,189,677,417 127,962,340 54.95 2019-11-07
245 2019-11-06 2,326,705 -1,000 0.20 1,189,677,417 130,295,480 56.00 2019-11-04
246 2019-10-21 2,327,705 -1,000 0.20 1,189,677,417 122,204,513 52.50 2019-10-17
247 2019-10-18 2,328,705 500 0.20 1,189,677,417 119,579,002 51.35 2019-10-16
248 2019-10-16 2,328,205 1,000 0.20 1,189,677,417 116,410,250 50.00 2019-10-14
249 2019-10-14 2,327,205 10,500 0.20 1,189,677,417 118,571,095 50.95 2019-10-10
250 2019-09-18 2,316,705 -2,000 0.19 1,189,677,417 122,322,024 52.80 2019-09-16
251 2019-09-13 2,318,705 -1,000 0.19 1,189,677,417 125,789,746 54.25 2019-09-11
252 2019-09-12 2,319,705 -1,000 0.19 1,189,677,417 122,596,409 52.85 2019-09-10
253 2019-08-29 2,320,705 1,000 0.20 1,189,677,417 114,526,792 49.35 2019-08-27
254 2019-08-27 2,319,705 1,000 0.19 1,189,677,417 120,392,690 51.90 2019-08-23
255 2019-08-26 2,318,705 500 0.19 1,189,677,417 124,514,459 53.70 2019-08-22
256 2019-08-23 2,318,205 -1,000 0.19 1,189,677,417 131,442,224 56.70 2019-08-21
257 2019-08-20 2,319,205 500 0.19 1,189,677,417 124,541,309 53.70 2019-08-16
258 2019-08-16 2,318,705 1,000 0.19 1,189,677,417 122,195,754 52.70 2019-08-14
259 2019-05-16 2,317,705 13,000 0.19 1,189,677,417 147,521,923 63.65 2019-05-14
260 2019-05-08 2,304,705 -500 0.19 1,189,677,417 153,839,059 66.75 2019-05-06
261 2019-03-29 2,305,205 -14,500 0.19 1,189,672,417 160,211,748 69.50 2019-03-27
262 2019-03-25 2,319,705 -5,000 0.19 1,189,672,417 157,855,925 68.05 2019-03-21
263 2019-03-22 2,324,705 -10,000 0.20 1,189,672,417 159,590,998 68.65 2019-03-20
264 2019-02-19 2,334,705 -1,000 0.20 1,189,672,417 147,786,827 63.30 2019-02-15
265 2019-02-12 2,335,705 -10,000 0.20 1,189,672,417 145,864,777 62.45 2019-02-08
266 2019-01-18 2,345,705 -1,000 0.19 1,206,067,917 136,989,172 58.40 2019-01-16
267 2019-01-04 2,346,705 -10,000 0.19 1,206,067,917 133,762,185 57.00 2019-01-02
268 2018-12-28 2,356,705 8,000 0.20 1,206,067,917 131,857,645 55.95 2018-12-21
269 2018-12-20 2,348,705 2,000 0.19 1,206,067,917 126,242,894 53.75 2018-12-18
270 2018-12-17 2,346,705 2,000 0.19 1,206,067,917 128,951,440 54.95 2018-12-13
271 2018-12-14 2,344,705 6,000 0.19 1,206,067,917 133,765,420 57.05 2018-12-12
272 2018-12-10 2,338,705 1,000 0.19 1,206,067,917 144,648,904 61.85 2018-12-06
273 2018-11-15 2,337,705 -1,000 0.19 1,206,067,917 149,613,120 64.00 2018-11-13
274 2018-11-05 2,338,705 -5,000 0.19 1,206,067,917 144,999,710 62.00 2018-11-01
275 2018-10-31 2,343,705 5,000 0.19 1,206,067,917 149,997,120 64.00 2018-10-29
276 2018-09-11 2,338,705 1,000 0.19 1,206,295,417 166,749,667 71.30 2018-09-07
277 2018-08-30 2,337,705 -2,000 0.19 1,206,295,417 164,691,317 70.45 2018-08-28
278 2018-08-29 2,339,705 -8,500 0.19 1,206,295,417 163,662,365 69.95 2018-08-27
279 2018-08-24 2,348,205 13,500 0.19 1,206,295,417 153,572,607 65.40 2018-08-22
280 2018-08-21 2,334,705 1,000 0.19 1,206,295,417 153,973,795 65.95 2018-08-17
281 2018-08-10 2,333,705 2,000 0.19 1,206,295,417 157,175,032 67.35 2018-08-08
282 2018-07-30 2,331,705 1,000 0.19 1,206,285,417 161,353,986 69.20 2018-07-26
283 2018-07-25 2,330,705 5,000 0.19 1,206,285,417 161,401,321 69.25 2018-07-23
284 2018-06-26 2,325,705 -1,000 0.19 1,206,261,417 182,684,128 78.55 2018-06-22
285 2018-06-22 2,326,705 1,000 0.19 1,206,261,417 177,992,933 76.50 2018-06-20
286 2018-05-07 2,325,705 5,000 0.19 1,206,256,417 156,636,232 67.35 2018-05-03
287 2018-05-04 2,320,705 1,000 0.19 1,206,256,417 158,968,293 68.50 2018-05-02
288 2018-05-02 2,319,705 1,000 0.19 1,206,256,417 161,335,483 69.55 2018-04-27
289 2018-02-13 2,318,705 -10,000 0.19 1,206,179,417 167,526,436 72.25 2018-02-09
290 2018-01-18 2,328,705 -500 0.19 1,205,910,917 187,693,623 80.60 2018-01-16
291 2018-01-15 2,329,205 500 0.19 1,205,910,917 189,014,986 81.15 2018-01-11
292 2018-01-12 2,328,705 500 0.19 1,205,910,917 188,741,540 81.05 2018-01-10
293 2017-12-29 2,328,205 -31,000 0.19 1,205,007,971 205,464,091 88.25 2017-12-27
294 2017-12-27 2,359,205 -15,000 0.20 1,205,007,971 199,470,783 84.55 2017-12-21
295 2017-11-14 2,374,205 138,500 0.20 1,204,891,971 187,324,775 78.90 2017-11-10
296 2017-10-16 2,235,705 -500 0.19 1,204,888,221 168,572,157 75.40 2017-10-12
297 2017-10-11 2,236,205 -1,000 0.19 1,204,888,221 175,318,472 78.40 2017-10-09
298 2017-09-25 2,237,205 -1,000 0.19 1,204,888,221 156,604,350 70.00 2017-09-21
299 2017-09-22 2,238,205 1,000 0.19 1,204,888,221 155,107,607 69.30 2017-09-20
300 2017-09-20 2,237,205 -10,000 0.19 1,204,888,221 154,255,285 68.95 2017-09-18
301 2017-09-08 2,247,205 -1,500 0.19 1,204,888,221 153,484,102 68.30 2017-09-06
302 2017-08-30 2,248,705 -1,500 0.19 1,204,888,221 151,225,411 67.25 2017-08-28
303 2017-08-28 2,250,205 -3,000 0.19 1,204,888,221 148,626,040 66.05 2017-08-24
304 2017-08-22 2,253,205 -500 0.19 1,204,888,221 140,374,672 62.30 2017-08-18
305 2017-08-15 2,253,705 -1,000 0.19 1,204,888,221 138,715,543 61.55 2017-08-11
306 2017-08-07 2,254,705 -2,000 0.19 1,204,888,221 136,071,447 60.35 2017-08-03
307 2017-08-04 2,256,705 -1,000 0.19 1,204,888,221 136,869,158 60.65 2017-08-02
308 2017-08-03 2,257,705 1,000 0.19 1,204,888,221 135,575,185 60.05 2017-08-01
309 2017-07-25 2,256,705 -2,000 0.19 1,204,888,221 136,869,158 60.65 2017-07-21
310 2017-07-20 2,258,705 -1,500 0.19 1,204,888,221 133,263,595 59.00 2017-07-18
311 2017-06-26 2,260,205 1,000 0.19 1,204,888,221 137,307,454 60.75 2017-06-22
312 2017-06-20 2,259,205 -1,000 0.19 1,204,888,221 124,821,076 55.25 2017-06-16
313 2017-06-19 2,260,205 9,500 0.19 1,204,888,221 123,294,183 54.55 2017-06-15
314 2017-06-13 2,250,705 50,000 0.19 1,204,888,221 121,538,070 54.00 2017-06-09
315 2017-06-07 2,200,705 -8,000 0.18 1,204,888,221 120,378,564 54.70 2017-06-05
316 2017-06-06 2,208,705 -500 0.18 1,204,888,221 120,263,987 54.45 2017-06-02
317 2017-05-18 2,209,205 1,000 0.18 1,204,888,221 123,052,719 55.70 2017-05-16
318 2017-05-16 2,208,205 -1,000 0.18 1,204,888,221 126,640,557 57.35 2017-05-12
319 2017-05-15 2,209,205 1,000 0.18 1,204,888,221 128,133,890 58.00 2017-05-11
320 2017-04-24 2,208,205 -2,000 0.18 1,204,888,221 129,069,582 58.45 2017-04-20
321 2017-04-13 2,210,205 1,000 0.18 1,204,888,221 128,302,400 58.05 2017-04-11
322 2017-04-10 2,209,205 -5,000 0.18 1,204,888,221 131,889,539 59.70 2017-04-06
323 2017-04-03 2,214,205 5,000 0.18 1,204,888,221 130,305,964 58.85 2017-03-30
324 2017-03-28 2,209,205 1,000 0.18 1,204,888,221 132,220,919 59.85 2017-03-24
325 2017-03-27 2,208,205 2,000 0.18 1,204,888,221 132,271,480 59.90 2017-03-23
326 2017-03-24 2,206,205 4,000 0.18 1,204,888,221 132,372,300 60.00 2017-03-22
327 2017-03-23 2,202,205 2,000 0.18 1,204,888,221 138,849,025 63.05 2017-03-21
328 2017-03-21 2,200,205 3,000 0.18 1,204,888,221 146,753,674 66.70 2017-03-17
329 2017-02-27 2,197,205 1,000 0.18 1,204,888,221 147,432,456 67.10 2017-02-23
330 2017-02-24 2,196,205 -1,000 0.18 1,204,888,221 147,914,407 67.35 2017-02-22
331 2017-02-06 2,197,205 -1,000 0.18 1,204,888,221 140,950,701 64.15 2017-02-02
332 2017-01-24 2,198,205 10,000 0.18 1,204,888,221 129,694,095 59.00 2017-01-20
333 2017-01-18 2,188,205 -9,500 0.18 1,204,888,221 132,386,403 60.50 2017-01-16
334 2017-01-17 2,197,705 -1,000 0.18 1,204,888,221 132,082,071 60.10 2017-01-13
335 2016-12-20 2,198,705 -3,000 0.18 1,204,888,221 126,975,214 57.75 2016-12-16
336 2016-12-19 2,201,705 -15,500 0.18 1,204,888,221 128,469,487 58.35 2016-12-15
337 2016-12-16 2,217,205 1,000 0.18 1,204,888,221 132,034,558 59.55 2016-12-14
338 2016-12-15 2,216,205 500 0.18 1,204,888,221 132,085,818 59.60 2016-12-13
339 2016-12-14 2,215,705 2,000 0.18 1,204,888,221 131,391,307 59.30 2016-12-12
340 2016-12-09 2,213,705 2,000 0.18 1,204,888,221 133,486,412 60.30 2016-12-07
341 2016-12-07 2,211,705 1,000 0.18 1,204,888,221 133,918,738 60.55 2016-12-05
342 2016-12-06 2,210,705 3,000 0.18 1,204,888,221 135,958,358 61.50 2016-12-02
343 2016-12-05 2,207,705 4,500 0.18 1,204,888,221 137,540,022 62.30 2016-12-01
344 2016-12-02 2,203,205 7,000 0.18 1,204,888,221 134,505,665 61.05 2016-11-30
345 2016-12-01 2,196,205 2,000 0.18 1,204,888,221 143,412,187 65.30 2016-11-29
346 2016-11-04 2,194,205 -2,000 0.18 1,213,033,721 137,028,102 62.45 2016-11-02
347 2016-10-11 2,196,205 3,000 0.18 1,213,033,721 140,117,879 63.80 2016-10-06
348 2016-10-04 2,193,205 1,000 0.18 1,213,033,721 141,023,082 64.30 2016-09-30
349 2016-09-28 2,192,205 -150 0.18 1,213,026,221 142,274,105 64.90 2016-09-26
350 2016-09-23 2,192,355 150 0.18 1,213,026,221 143,708,870 65.55 2016-09-21
351 2016-09-07 2,192,205 -2,000 0.18 1,213,026,221 151,262,145 69.00 2016-09-05
352 2016-08-17 2,194,205 -500 0.18 1,213,026,221 151,838,986 69.20 2016-08-15
353 2016-07-25 2,194,705 2,000 0.18 1,213,026,221 143,972,648 65.60 2016-07-21
354 2016-07-19 2,192,705 -123,000 0.18 1,213,026,221 149,542,481 68.20 2016-07-15
355 2016-07-15 2,315,705 -127,000 0.19 1,213,026,221 156,889,014 67.75 2016-07-13
356 2016-07-14 2,442,705 -1,000 0.20 1,213,026,221 163,661,235 67.00 2016-07-12
357 2016-07-07 2,443,705 -8,000 0.20 1,213,026,221 161,773,271 66.20 2016-07-05
358 2016-07-05 2,451,705 500 0.20 1,213,026,221 158,625,314 64.70 2016-06-30
359 2016-06-24 2,451,205 -51,500 0.20 1,213,018,721 172,932,513 70.55 2016-06-22
360 2016-06-23 2,502,705 -100,000 0.21 1,213,018,721 174,939,080 69.90 2016-06-21
361 2016-06-21 2,602,705 -50,000 0.21 1,213,018,721 179,977,051 69.15 2016-06-17
362 2016-06-20 2,652,705 -200,000 0.22 1,213,018,721 179,190,223 67.55 2016-06-16
363 2016-06-17 2,852,705 732,086 0.24 1,213,018,721 191,844,411 67.25 2016-06-15
364 2016-06-15 2,120,619 2,000 0.17 1,213,018,721 143,035,752 67.45 2016-06-13
365 2016-06-14 2,118,619 -2,000 0.17 1,213,018,721 148,515,192 70.10 2016-06-10
366 2016-06-08 2,120,619 -205,000 0.17 1,213,018,721 147,701,113 69.65 2016-06-06
367 2016-06-07 2,325,619 200,000 0.19 1,213,018,721 160,002,587 68.80 2016-06-03
368 2016-05-18 2,125,619 424 0.17 1,214,706,221 143,266,721 67.40 2016-05-16
369 2016-05-17 2,125,195 -2,000 0.17 1,214,706,221 142,281,805 66.95 2016-05-13
370 2016-05-16 2,127,195 2,000 0.18 1,214,706,221 140,501,230 66.05 2016-05-12
371 2016-05-13 2,125,195 -50,000 0.17 1,214,706,221 143,663,182 67.60 2016-05-11
372 2016-04-28 2,175,195 -2,000 0.18 1,214,698,721 155,526,443 71.50 2016-04-26
373 2016-04-27 2,177,195 2,000 0.18 1,214,698,721 153,818,827 70.65 2016-04-25
374 2016-04-26 2,175,195 -500 0.18 1,214,698,721 158,136,677 72.70 2016-04-22
375 2016-04-21 2,175,695 -1,333 0.18 1,214,698,721 161,762,923 74.35 2016-04-19
376 2016-04-19 2,177,028 6,000 0.18 1,214,698,721 159,576,152 73.30 2016-04-15
377 2016-04-15 2,171,028 -2,000 0.18 1,214,698,721 157,942,287 72.75 2016-04-13
378 2016-04-14 2,173,028 2,000 0.18 1,214,698,721 154,067,685 70.90 2016-04-12
379 2016-04-05 2,171,028 -1,000 0.18 1,214,698,721 146,110,184 67.30 2016-03-31
380 2016-04-01 2,172,028 -1,000 0.18 1,214,698,721 144,982,869 66.75 2016-03-30
381 2016-03-29 2,173,028 3,000 0.18 1,214,698,721 135,488,296 62.35 2016-03-23
382 2016-03-24 2,170,028 5,000 0.18 1,214,698,721 141,811,330 65.35 2016-03-22
383 2016-03-21 2,165,028 -7,000 0.18 1,214,698,721 140,835,071 65.05 2016-03-17
384 2016-03-17 2,172,028 -1,500 0.18 1,214,698,721 142,376,435 65.55 2016-03-15
385 2016-03-15 2,173,528 500 0.18 1,214,698,721 136,062,853 62.60 2016-03-11
386 2016-03-10 2,173,028 500 0.18 1,214,698,721 134,510,433 61.90 2016-03-08
387 2016-03-04 2,172,528 -1,000 0.18 1,214,698,721 137,846,902 63.45 2016-03-02
388 2016-03-01 2,173,528 2,500 0.18 1,214,698,721 134,650,060 61.95 2016-02-26
389 2016-02-19 2,171,028 -2,500 0.18 1,214,698,721 139,379,998 64.20 2016-02-17
390 2016-02-17 2,173,528 1,000 0.18 1,214,698,721 139,214,468 64.05 2016-02-15
391 2016-02-16 2,172,528 2,500 0.18 1,214,698,721 135,457,121 62.35 2016-02-12
392 2016-02-01 2,170,028 -250,000 0.18 1,214,698,721 144,740,868 66.70 2016-01-28
393 2016-01-29 2,420,028 -10,000 0.20 1,218,094,221 159,842,849 66.05 2016-01-27
394 2016-01-27 2,430,028 300,000 0.20 1,218,094,221 164,634,397 67.75 2016-01-25
395 2016-01-26 2,130,028 -50,000 0.17 1,218,094,221 142,711,876 67.00 2016-01-22
396 2016-01-12 2,180,028 -5,000 0.18 1,218,094,221 146,279,879 67.10 2016-01-08
397 2016-01-11 2,185,028 2,000 0.18 1,218,094,221 142,573,077 65.25 2016-01-07
398 2016-01-08 2,183,028 4,000 0.18 1,218,094,221 146,262,876 67.00 2016-01-06
399 2016-01-06 2,179,028 -5,000 0.18 1,218,094,221 157,107,919 72.10 2016-01-04
400 2015-12-22 2,184,028 2,000 0.18 1,218,083,221 158,669,634 72.65 2015-12-18
401 2015-12-21 2,182,028 6,000 0.18 1,218,083,221 164,088,506 75.20 2015-12-17
402 2015-12-14 2,176,028 2,000 0.18 1,218,083,221 167,227,752 76.85 2015-12-10
403 2015-12-09 2,174,028 -500 0.18 1,218,083,221 172,726,525 79.45 2015-12-07
404 2015-12-08 2,174,528 4,000 0.18 1,218,083,221 170,917,901 78.60 2015-12-04
405 2015-12-07 2,170,528 6,500 0.18 1,218,083,221 170,060,869 78.35 2015-12-03
406 2015-11-17 2,164,028 102,000 0.18 1,218,083,221 175,178,067 80.95 2015-11-13
407 2015-11-12 2,062,028 1,000 0.17 1,218,083,221 166,096,355 80.55 2015-11-10
408 2015-11-04 2,061,028 2,000 0.17 1,218,083,221 168,179,885 81.60 2015-11-02
409 2015-11-03 2,059,028 -2,000 0.17 1,218,083,221 172,855,401 83.95 2015-10-30
410 2015-10-20 2,061,028 381 0.17 1,218,078,221 168,695,142 81.85 2015-10-16
411 2015-10-13 2,060,647 100 0.17 1,218,078,221 162,172,919 78.70 2015-10-09
412 2015-10-08 2,060,547 1,500 0.17 1,218,078,221 164,019,541 79.60 2015-10-06
413 2015-09-30 2,059,047 1,000 0.17 1,218,078,221 153,707,859 74.65 2015-09-25
414 2015-09-29 2,058,047 1,000 0.17 1,224,368,221 153,633,209 74.65 2015-09-24
415 2015-07-09 2,057,047 3,000 0.17 1,224,413,221 178,860,237 86.95 2015-07-07
416 2015-06-12 2,054,047 -1,000 0.17 1,224,413,221 183,529,099 89.35 2015-06-10
417 2015-06-10 2,055,047 2,000 0.17 1,224,413,221 184,029,459 89.55 2015-06-08
418 2015-06-09 2,053,047 310 0.17 1,224,413,221 185,698,101 90.45 2015-06-05
419 2015-06-04 2,052,737 12 0.17 1,224,413,221 185,875,335 90.55 2015-06-02
420 2015-06-01 2,052,725 1,000 0.17 1,224,413,221 186,592,703 90.90 2015-05-28
421 2015-05-06 2,051,725 -2,000 0.17 1,224,413,221 201,787,154 98.35 2015-05-04
422 2015-04-23 2,053,725 2,000 0.17 1,224,413,221 194,487,758 94.70 2015-04-21
423 2015-04-13 2,051,725 -1,000 0.17 1,224,413,221 204,967,328 99.90 2015-04-09
424 2015-04-08 2,052,725 -2,000 0.17 1,224,413,221 192,648,241 93.85 2015-04-01
425 2015-03-27 2,054,725 -2,000 0.17 1,224,405,721 189,548,381 92.25 2015-03-25
426 2015-03-12 2,056,725 1,000 0.17 1,224,405,721 176,672,678 85.90 2015-03-10
427 2015-03-11 2,055,725 1,000 0.17 1,224,405,721 178,848,075 87.00 2015-03-09
428 2015-02-13 2,054,725 5,000 0.17 1,224,400,221 180,096,646 87.65 2015-02-11
429 2014-12-17 2,049,725 -6,000 0.17 1,224,384,721 162,030,761 79.05 2014-12-15
430 2014-10-17 2,055,725 32 0.17 1,226,799,221 161,168,840 78.40 2014-10-15
431 2014-08-20 2,055,693 6,000 0.17 1,226,799,221 175,145,044 85.20 2014-08-18
432 2014-07-09 2,049,693 -500 0.17 1,226,799,221 169,919,550 82.90 2014-07-07
433 2014-04-15 2,050,193 -2,000 0.17 1,231,384,721 172,318,722 84.05 2014-04-11
434 2014-04-03 2,052,193 -500 0.17 1,231,384,721 166,330,243 81.05 2014-04-01
435 2014-03-31 2,052,693 500 0.17 1,231,384,721 157,544,188 76.75 2014-03-27
436 2014-03-27 2,052,193 -1,000 0.17 1,231,384,721 166,740,681 81.25 2014-03-25
437 2014-03-24 2,053,193 1,000 0.17 1,231,384,721 165,384,696 80.55 2014-03-20
438 2014-03-21 2,052,193 -2,000 0.17 1,231,384,721 168,279,826 82.00 2014-03-19
439 2014-03-20 2,054,193 2,000 0.17 1,231,384,721 165,978,794 80.80 2014-03-18
440 2014-03-18 2,052,193 -4,000 0.17 1,231,384,721 166,227,633 81.00 2014-03-14
441 2014-02-14 2,056,193 500 0.17 1,231,384,721 172,411,783 83.85 2014-02-12
442 2014-01-29 2,055,693 500 0.17 1,231,384,721 160,549,623 78.10 2014-01-27
443 2014-01-28 2,055,193 1,000 0.17 1,231,384,721 168,936,865 82.20 2014-01-24
444 2014-01-22 2,054,193 -1,000 0.17 1,231,384,721 182,515,048 88.85 2014-01-20
445 2014-01-20 2,055,193 1,000 0.17 1,231,384,721 185,892,207 90.45 2014-01-16
446 2014-01-07 2,054,193 1,000 0.17 1,231,384,721 183,336,725 89.25 2014-01-03
447 2013-12-27 2,053,193 -2,000 0.17 1,231,384,721 189,201,735 92.15 2013-12-20
448 2013-12-20 2,055,193 -500 0.17 1,231,384,721 186,611,524 90.80 2013-12-18
449 2013-12-19 2,055,693 2,000 0.17 1,231,384,721 185,115,155 90.05 2013-12-17
450 2013-12-17 2,053,693 4,500 0.17 1,231,384,721 187,399,486 91.25 2013-12-13
451 2013-12-06 2,049,193 500 0.17 1,231,384,721 195,902,851 95.60 2013-12-04
452 2013-11-29 2,048,693 500 0.17 1,231,384,721 197,494,005 96.40 2013-11-27
453 2013-11-12 2,048,193 2,000 0.17 1,231,384,721 183,722,912 89.70 2013-11-08
454 2013-11-08 2,046,193 500 0.17 1,231,384,721 188,147,446 91.95 2013-11-06
455 2013-10-31 2,045,693 1,500 0.17 1,231,384,721 188,101,471 91.95 2013-10-29
456 2013-10-29 2,044,193 2,000 0.17 1,231,384,721 184,590,628 90.30 2013-10-25
457 2013-10-15 2,042,193 1,000 0.17 1,231,384,721 185,533,234 90.85 2013-10-10
458 2013-10-09 2,041,193 500 0.17 1,231,384,721 184,830,026 90.55 2013-10-07
459 2013-10-04 2,040,693 1,000 0.17 1,231,384,721 182,846,093 89.60 2013-10-02
460 2013-10-03 2,039,693 2,000 0.17 1,231,384,721 185,000,155 90.70 2013-09-30
461 2013-09-11 2,037,693 -5,000 0.17 1,231,384,721 178,501,907 87.60 2013-09-09
462 2013-09-09 2,042,693 -2,000 0.17 1,231,384,721 177,612,156 86.95 2013-09-05
463 2013-09-06 2,044,693 2,000 0.17 1,231,384,721 172,060,916 84.15 2013-09-04
464 2013-08-06 2,042,693 -2,000 0.17 1,231,384,721 177,714,291 87.00 2013-08-02
465 2013-07-22 2,044,693 -2,000 0.17 1,231,384,721 167,664,826 82.00 2013-07-18
466 2013-07-04 2,046,693 -500 0.17 1,231,384,721 167,010,149 81.60 2013-07-02
467 2013-06-27 2,047,193 -500 0.17 1,231,384,721 160,602,291 78.45 2013-06-25
468 2013-06-06 2,047,693 500 0.17 1,231,384,721 164,532,133 80.35 2013-06-04
469 2013-06-05 2,047,193 7,082 0.17 1,231,384,721 170,428,817 83.25 2013-06-03
470 2013-06-03 2,040,111 2,000 0.17 1,231,384,721 175,755,563 86.15 2013-05-30
471 2013-05-28 2,038,111 3,500 0.17 1,231,384,721 176,806,129 86.75 2013-05-24
472 2013-05-27 2,034,611 -3,500 0.17 1,231,384,721 176,502,504 86.75 2013-05-23
473 2013-05-14 2,038,111 -2,000 0.17 1,231,384,721 173,239,435 85.00 2013-05-10
474 2013-05-06 2,040,111 1,000 0.17 1,231,384,721 163,208,880 80.00 2013-05-02
475 2013-04-08 2,039,111 1,000 0.17 1,229,027,721 157,011,547 77.00 2013-04-03
476 2013-03-19 2,038,111 2,000 0.17 1,229,027,721 153,673,569 75.40 2013-03-15
477 2013-01-29 2,036,111 -4,000 0.17 1,229,027,721 155,457,075 76.35 2013-01-25
478 2013-01-24 2,040,111 -1,000 0.17 1,229,027,721 154,028,381 75.50 2013-01-22
479 2013-01-14 2,041,111 -500 0.17 1,229,027,721 151,144,270 74.05 2013-01-10
480 2013-01-11 2,041,611 -24,000 0.17 1,229,027,721 154,549,953 75.70 2013-01-09
481 2013-01-10 2,065,611 -3,000 0.17 1,229,027,721 154,817,544 74.95 2013-01-08
482 2013-01-09 2,068,611 -1,500 0.17 1,229,027,721 153,284,075 74.10 2013-01-07
483 2013-01-08 2,070,111 -1,000 0.17 1,229,027,721 151,428,620 73.15 2013-01-04
484 2013-01-04 2,071,111 -1,000 0.17 1,229,027,721 149,741,325 72.30 2013-01-02
485 2012-12-27 2,072,111 -1,000 0.17 1,229,027,721 143,804,503 69.40 2012-12-20
486 2012-12-21 2,073,111 -3,000 0.17 1,229,027,721 143,459,281 69.20 2012-12-19
487 2012-12-20 2,076,111 1,000 0.17 1,229,027,721 142,836,437 68.80 2012-12-18
488 2012-12-18 2,075,111 4,000 0.17 1,229,027,721 139,966,237 67.45 2012-12-14
489 2012-12-17 2,071,111 2,500 0.17 1,229,027,721 141,353,326 68.25 2012-12-13
490 2012-12-14 2,068,611 1,000 0.17 1,229,027,721 142,837,590 69.05 2012-12-12
491 2012-12-12 2,067,611 -500 0.17 1,229,027,721 143,698,965 69.50 2012-12-10
492 2012-12-07 2,068,111 -1,000 0.17 1,229,027,721 144,974,581 70.10 2012-12-05
493 2012-12-06 2,069,111 2,000 0.17 1,229,027,721 141,941,015 68.60 2012-12-04
494 2012-12-04 2,067,111 1,000 0.17 1,229,027,721 144,697,770 70.00 2012-11-30
495 2012-11-28 2,066,111 2,000 0.17 1,229,027,721 145,660,826 70.50 2012-11-26
496 2012-11-26 2,064,111 500 0.17 1,229,027,721 144,281,359 69.90 2012-11-22
497 2012-11-16 2,063,611 -1,000 0.17 1,229,027,721 146,929,103 71.20 2012-11-14
498 2012-11-06 2,064,611 6,000 0.17 1,229,027,721 146,174,459 70.80 2012-11-02
499 2012-11-05 2,058,611 1,000 0.17 1,229,027,721 144,926,214 70.40 2012-11-01
500 2012-10-29 2,057,611 1,500 0.17 1,229,027,721 146,501,903 71.20 2012-10-25
501 2012-10-26 2,056,111 2,000 0.17 1,229,027,721 150,507,325 73.20 2012-10-24
502 2012-10-19 2,054,111 -2,000 0.17 1,229,027,721 152,723,153 74.35 2012-10-17
503 2012-10-16 2,056,111 -500 0.17 1,229,027,721 151,740,992 73.80 2012-10-12
504 2012-10-15 2,056,611 2,500 0.17 1,229,027,721 149,721,281 72.80 2012-10-11
505 2012-10-09 2,054,111 -5,000 0.17 1,229,027,721 153,133,975 74.55 2012-10-05
506 2012-10-03 2,059,111 23,500 0.17 1,229,027,721 148,255,992 72.00 2012-09-27
507 2012-09-28 2,035,611 5,500 0.17 1,229,027,721 151,042,336 74.20 2012-09-26
508 2012-09-25 2,030,111 -2,500 0.17 1,229,027,721 155,303,492 76.50 2012-09-21
509 2012-09-21 2,032,611 -1,000 0.17 1,229,027,721 154,071,914 75.80 2012-09-19
510 2012-09-13 2,033,611 1,000 0.17 1,229,027,721 155,672,922 76.55 2012-09-11
511 2012-09-12 2,032,611 2,500 0.17 1,229,027,721 156,002,894 76.75 2012-09-10
512 2012-08-31 2,030,111 -500 0.17 1,229,027,721 155,201,986 76.45 2012-08-29
513 2012-08-28 2,030,611 500 0.17 1,229,027,721 149,249,909 73.50 2012-08-24
514 2012-08-02 2,030,111 -2,000 0.17 1,229,027,721 149,416,170 73.60 2012-07-31
515 2012-07-31 2,032,111 -500 0.17 1,229,027,721 147,836,075 72.75 2012-07-27
516 2012-07-27 2,032,611 500 0.17 1,229,027,721 142,181,139 69.95 2012-07-25
517 2012-07-26 2,032,111 2,000 0.17 1,229,027,721 146,820,020 72.25 2012-07-24
518 2012-07-10 2,030,111 -2,000 0.17 1,229,027,721 158,754,680 78.20 2012-07-06
519 2012-06-26 2,032,111 1,000 0.17 1,229,027,721 150,376,214 74.00 2012-06-22
520 2012-06-22 2,031,111 1,000 0.17 1,229,027,721 155,684,658 76.65 2012-06-20
521 2012-06-13 2,030,111 -4,000 0.17 1,229,027,721 155,100,480 76.40 2012-06-11
522 2012-06-08 2,034,111 -1,000 0.17 1,229,027,721 148,083,281 72.80 2012-06-06
523 2012-06-06 2,035,111 1,000 0.17 1,229,027,721 146,120,970 71.80 2012-06-04
524 2012-06-05 2,034,111 -2,000 0.17 1,229,027,721 150,219,097 73.85 2012-06-01
525 2012-06-01 2,036,111 6,000 0.17 1,229,027,721 151,486,658 74.40 2012-05-30
526 2012-05-21 2,030,111 -4,000 0.17 1,229,017,721 155,811,019 76.75 2012-05-17
527 2012-05-18 2,034,111 4,000 0.17 1,229,017,721 150,422,508 73.95 2012-05-16
528 2012-05-14 2,030,111 -2,000 0.17 1,229,017,721 164,235,980 80.90 2012-05-10
529 2012-05-07 2,032,111 2,000 0.17 1,229,017,721 162,162,458 79.80 2012-05-03
530 2012-04-23 2,030,111 -150,000 0.17 1,229,017,721 167,788,674 82.65 2012-04-19
531 2012-03-09 2,180,111 -1,000 0.18 1,229,007,721 153,697,826 70.50 2012-03-07
532 2012-03-06 2,181,111 -1,000 0.18 1,229,007,721 154,422,659 70.80 2012-03-02
533 2012-03-01 2,182,111 -3,000 0.18 1,229,007,721 152,093,137 69.70 2012-02-28
534 2012-02-28 2,185,111 3,000 0.18 1,229,007,721 149,898,615 68.60 2012-02-24
535 2012-02-10 2,182,111 -1,000 0.18 1,229,007,721 151,765,820 69.55 2012-02-08
536 2012-02-09 2,183,111 1,000 0.18 1,229,007,721 148,669,859 68.10 2012-02-07
537 2012-02-01 2,182,111 -1,000 0.18 1,229,007,721 150,020,131 68.75 2012-01-30
538 2012-01-31 2,183,111 2,000 0.18 1,229,007,721 149,106,481 68.30 2012-01-27
539 2012-01-10 2,181,111 1,000 0.18 1,229,007,721 157,803,381 72.35 2012-01-06
540 2012-01-04 2,180,111 -6,000 0.18 1,229,007,721 158,385,064 72.65 2011-12-30
541 2011-12-30 2,186,111 6,111 0.18 1,229,007,721 163,958,325 75.00 2011-12-28
542 2011-12-29 2,180,000 -5,000 0.18 1,229,007,721 161,320,000 74.00 2011-12-23
543 2011-12-28 2,185,000 -1,000 0.18 1,229,007,721 160,160,500 73.30 2011-12-22
544 2011-12-23 2,186,000 -1,500 0.18 1,229,007,721 159,796,600 73.10 2011-12-21
545 2011-12-22 2,187,500 500 0.18 1,229,007,721 153,234,375 70.05 2011-12-20
546 2011-12-21 2,187,000 1,000 0.18 1,229,007,721 155,605,050 71.15 2011-12-19
547 2011-12-20 2,186,000 -1,000 0.18 1,229,007,721 158,812,900 72.65 2011-12-16
548 2011-12-08 2,187,000 1,000 0.18 1,229,007,721 160,963,200 73.60 2011-12-06
549 2011-11-24 2,186,000 -1,000 0.18 1,228,987,721 157,064,100 71.85 2011-11-22
550 2011-11-17 2,187,000 -7,500 0.18 1,228,987,721 160,088,400 73.20 2011-11-15
551 2011-11-16 2,194,500 -1,000 0.18 1,228,987,721 158,881,800 72.40 2011-11-14
552 2011-11-09 2,195,500 1,000 0.18 1,228,987,721 148,635,350 67.70 2011-11-07
553 2011-11-07 2,194,500 2,000 0.18 1,228,987,721 151,969,125 69.25 2011-11-03
554 2011-11-04 2,192,500 -1,000 0.18 1,228,987,721 156,434,875 71.35 2011-11-02
555 2011-11-03 2,193,500 -1,000 0.18 1,228,987,721 152,667,600 69.60 2011-11-01
556 2011-11-02 2,194,500 -2,500 0.18 1,228,987,721 149,445,450 68.10 2011-10-31
557 2011-10-27 2,197,000 -1,000 0.18 1,228,967,721 147,858,100 67.30 2011-10-25
558 2011-10-17 2,198,000 1,000 0.18 1,228,967,721 140,232,400 63.80 2011-10-13
559 2011-10-13 2,197,000 9,000 0.18 1,228,967,721 143,244,400 65.20 2011-10-11
560 2011-10-12 2,188,000 1,000 0.18 1,228,967,721 138,938,000 63.50 2011-10-10
561 2011-10-11 2,187,000 -1,000 0.18 1,228,967,721 137,999,700 63.10 2011-10-07
562 2011-10-10 2,188,000 -4,000 0.18 1,228,967,721 135,218,400 61.80 2011-10-06
563 2011-10-07 2,192,000 -6,000 0.18 1,228,967,721 125,711,200 57.35 2011-10-04
564 2011-10-06 2,198,000 1,000 0.18 1,228,967,721 132,979,000 60.50 2011-10-03
565 2011-10-04 2,197,000 9,000 0.18 1,228,967,721 138,301,150 62.95 2011-09-30
566 2011-09-30 2,188,000 -1,000 0.18 1,228,967,721 141,563,600 64.70 2011-09-27
567 2011-09-28 2,189,000 -9,000 0.18 1,228,967,721 137,688,100 62.90 2011-09-26
568 2011-09-26 2,198,000 -500 0.18 1,228,967,721 142,760,100 64.95 2011-09-22
569 2011-09-19 2,198,500 500 0.18 1,228,967,721 143,342,200 65.20 2011-09-15
570 2011-09-16 2,198,000 1,000 0.18 1,228,967,721 142,320,500 64.75 2011-09-14
571 2011-09-15 2,197,000 1,000 0.18 1,228,967,721 143,134,550 65.15 2011-09-12
572 2011-09-09 2,196,000 -2,000 0.18 1,228,967,721 150,865,200 68.70 2011-09-07
573 2011-09-06 2,198,000 -1,000 0.18 1,228,967,721 149,573,900 68.05 2011-09-02
574 2011-09-02 2,199,000 -2,000 0.18 1,228,967,721 146,233,500 66.50 2011-08-31
575 2011-08-26 2,201,000 3,000 0.18 1,228,967,721 133,380,600 60.60 2011-08-24
576 2011-08-25 2,198,000 -2,000 0.18 1,228,967,721 140,562,100 63.95 2011-08-23
577 2011-08-23 2,200,000 3,000 0.18 1,228,967,721 143,330,000 65.15 2011-08-19
578 2011-08-17 2,197,000 -8,000 0.18 1,228,967,721 151,263,450 68.85 2011-08-15
579 2011-08-15 2,205,000 -15,500 0.18 1,228,967,721 142,332,750 64.55 2011-08-11
580 2011-08-11 2,220,500 -1,000 0.18 1,228,967,721 138,226,125 62.25 2011-08-09
581 2011-08-10 2,221,500 5,000 0.18 1,228,967,721 137,844,075 62.05 2011-08-08
582 2011-08-09 2,216,500 -500 0.18 1,228,967,721 140,747,750 63.50 2011-08-05
583 2011-08-08 2,217,000 1,000 0.18 1,228,967,721 145,656,900 65.70 2011-08-04
584 2011-08-03 2,216,000 500 0.18 1,228,967,721 150,798,800 68.05 2011-08-01
585 2011-07-29 2,215,500 -1,500 0.18 1,228,963,721 152,094,075 68.65 2011-07-27
586 2011-07-27 2,217,000 500 0.18 1,228,963,721 148,428,150 66.95 2011-07-25
587 2011-07-25 2,216,500 1,000 0.18 1,228,963,721 146,732,300 66.20 2011-07-21
588 2011-07-22 2,215,500 2,000 0.18 1,228,963,721 149,324,700 67.40 2011-07-20
589 2011-07-19 2,213,500 -14,000 0.18 1,228,963,721 154,280,950 69.70 2011-07-15
590 2011-07-18 2,227,500 -3,000 0.18 1,228,963,721 155,145,375 69.65 2011-07-14
591 2011-07-15 2,230,500 1,000 0.18 1,224,218,721 157,027,200 70.40 2011-07-13
592 2011-07-14 2,229,500 2,000 0.18 1,224,218,721 156,622,375 70.25 2011-07-12
593 2011-07-13 2,227,500 -30,500 0.18 1,224,218,721 161,605,125 72.55 2011-07-11
594 2011-07-11 2,258,000 -20,000 0.18 1,224,218,721 164,495,300 72.85 2011-07-07
595 2011-07-08 2,278,000 74,500 0.19 1,224,218,721 165,268,900 72.55 2011-07-06
596 2011-07-07 2,203,500 -10,000 0.18 1,224,218,721 157,660,425 71.55 2011-07-05
597 2011-07-06 2,213,500 -20,500 0.18 1,224,218,721 157,601,200 71.20 2011-07-04
598 2011-07-05 2,234,000 20,000 0.18 1,224,218,721 155,933,200 69.80 2011-06-30
599 2011-06-24 2,214,000 -26,000 0.18 1,224,218,721 154,315,800 69.70 2011-06-22
600 2011-06-23 2,240,000 30,000 0.18 1,224,218,721 154,784,000 69.10 2011-06-21
601 2011-06-20 2,210,000 1,000 0.18 1,224,218,721 149,617,000 67.70 2011-06-16
602 2011-06-16 2,209,000 -1,000 0.18 1,224,218,721 150,764,250 68.25 2011-06-14
603 2011-06-13 2,210,000 -1,000 0.18 1,224,218,721 154,479,000 69.90 2011-06-09
604 2011-06-10 2,211,000 -2,000 0.18 1,224,218,721 152,780,100 69.10 2011-06-08
605 2011-06-09 2,213,000 -30,000 0.18 1,224,218,721 154,578,050 69.85 2011-06-07
606 2011-06-08 2,243,000 30,000 0.18 1,224,218,721 156,224,950 69.65 2011-06-03
607 2011-06-07 2,213,000 -1,000 0.18 1,224,218,721 150,594,650 68.05 2011-06-02
608 2011-06-01 2,214,000 -500 0.18 1,224,218,721 146,234,700 66.05 2011-05-30
609 2011-05-30 2,214,500 -500 0.18 1,224,218,721 144,385,400 65.20 2011-05-26
610 2011-05-24 2,215,000 500 0.18 1,224,218,721 145,636,250 65.75 2011-05-20
611 2011-05-19 2,214,500 1,500 0.18 1,224,218,721 146,489,175 66.15 2011-05-17
612 2011-05-18 2,213,000 10,000 0.18 1,224,218,721 148,271,000 67.00 2011-05-16
613 2011-05-17 2,203,000 -2,000 0.18 1,224,218,721 143,966,050 65.35 2011-05-13
614 2011-05-13 2,205,000 -1,000 0.18 1,224,218,721 142,443,000 64.60 2011-05-11
615 2011-05-12 2,206,000 -2,500 0.18 1,224,218,721 140,081,000 63.50 2011-05-09
616 2011-05-11 2,208,500 -9,500 0.18 1,224,218,721 137,699,975 62.35 2011-05-06
617 2011-05-09 2,218,000 1,000 0.18 1,224,218,721 133,190,900 60.05 2011-05-05
618 2011-05-04 2,217,000 -500 0.18 1,224,218,721 134,350,200 60.60 2011-04-29
619 2011-05-03 2,217,500 500 0.18 1,224,218,721 132,384,750 59.70 2011-04-28
620 2011-04-29 2,217,000 3,500 0.18 1,224,218,721 136,456,350 61.55 2011-04-27
621 2011-04-18 2,213,500 -1,000 0.18 1,224,218,721 141,664,000 64.00 2011-04-14
622 2011-04-12 2,214,500 -1,000 0.18 1,224,218,721 137,188,275 61.95 2011-04-08
623 2011-04-01 2,215,500 -2,500 0.18 1,224,218,721 128,609,775 58.05 2011-03-30
624 2011-03-30 2,218,000 -2,500 0.18 1,224,218,721 135,298,000 61.00 2011-03-28
625 2011-03-24 2,220,500 2,000 0.18 1,224,218,721 129,677,200 58.40 2011-03-22
626 2011-03-22 2,218,500 2,500 0.18 1,224,218,721 122,683,050 55.30 2011-03-18
627 2011-03-11 2,216,000 1,000 0.18 1,224,218,721 135,730,000 61.25 2011-03-09
628 2011-03-08 2,215,000 -2,500 0.18 1,224,218,721 135,890,250 61.35 2011-03-04
629 2011-03-07 2,217,500 -1,000 0.18 1,224,218,721 130,943,375 59.05 2011-03-03
630 2011-03-04 2,218,500 1,500 0.18 1,224,218,721 129,116,700 58.20 2011-03-02
631 2011-03-02 2,217,000 -1,000 0.18 1,224,218,721 127,366,650 57.45 2011-02-28
632 2011-02-28 2,218,000 2,000 0.18 1,224,218,721 125,206,100 56.45 2011-02-24
633 2011-02-24 2,216,000 -5,500 0.18 1,224,218,721 129,525,200 58.45 2011-02-22
634 2011-02-11 2,221,500 2,500 0.18 1,224,218,721 125,959,050 56.70 2011-02-09
635 2011-02-10 2,219,000 1,000 0.18 1,224,218,721 128,036,300 57.70 2011-02-08
636 2011-02-09 2,218,000 -500 0.18 1,224,218,721 133,080,000 60.00 2011-02-07
637 2011-02-08 2,218,500 500 0.18 1,224,218,721 128,451,150 57.90 2011-02-01
638 2011-02-07 2,218,000 2,000 0.18 1,224,218,721 129,420,300 58.35 2011-01-31
639 2011-01-27 2,216,000 2,500 0.18 1,224,218,721 135,951,600 61.35 2011-01-25
640 2011-01-26 2,213,500 2,500 0.18 1,224,218,721 130,264,475 58.85 2011-01-24
641 2011-01-25 2,211,000 -100,000 0.18 1,224,218,721 125,363,700 56.70 2011-01-21
642 2011-01-24 2,311,000 500 0.19 1,224,218,721 133,113,600 57.60 2011-01-20
643 2011-01-21 2,310,500 -3,500 0.19 1,224,218,721 138,398,950 59.90 2011-01-19
644 2011-01-20 2,314,000 1,000 0.19 1,224,218,721 143,815,100 62.15 2011-01-18
645 2011-01-19 2,313,000 -2,000 0.19 1,224,218,721 141,671,250 61.25 2011-01-17
646 2011-01-13 2,315,000 2,000 0.19 1,224,218,721 150,243,500 64.90 2011-01-11
647 2011-01-06 2,313,000 -2,000 0.19 1,224,218,721 160,175,250 69.25 2011-01-04
648 2010-12-29 2,315,000 2,000 0.19 1,224,218,721 154,873,500 66.90 2010-12-23
649 2010-12-20 2,313,000 6,000 0.19 1,224,218,721 155,433,600 67.20 2010-12-16
650 2010-12-14 2,307,000 1,000 0.19 1,224,218,721 161,490,000 70.00 2010-12-10
651 2010-12-07 2,306,000 -1,000 0.19 1,224,218,721 163,264,800 70.80 2010-12-03
652 2010-11-22 2,307,000 -500 0.19 1,224,218,721 155,837,850 67.55 2010-11-18
653 2010-11-16 2,307,500 500 0.19 1,224,218,721 156,794,625 67.95 2010-11-12
654 2010-11-15 2,307,000 2,000 0.19 1,224,218,721 160,336,500 69.50 2010-11-11
655 2010-11-12 2,305,000 1,000 0.19 1,224,218,721 163,539,750 70.95 2010-11-10
656 2010-11-11 2,304,000 2,000 0.19 1,224,218,721 168,076,800 72.95 2010-11-09
657 2010-11-02 2,302,000 -1,000 0.19 1,224,218,721 168,046,000 73.00 2010-10-29
658 2010-11-01 2,303,000 -1,000 0.19 1,224,218,721 165,470,550 71.85 2010-10-28
659 2010-10-27 2,304,000 1,000 0.19 1,224,218,721 164,275,200 71.30 2010-10-25
660 2010-10-26 2,303,000 1,000 0.19 1,224,218,721 164,779,650 71.55 2010-10-22
661 2010-10-20 2,302,000 -1,000 0.19 1,224,218,721 165,628,900 71.95 2010-10-18
662 2010-10-19 2,303,000 3,000 0.19 1,224,218,721 164,088,750 71.25 2010-10-15
663 2010-10-18 2,300,000 1,000 0.19 1,224,218,721 168,590,000 73.30 2010-10-14
664 2010-10-14 2,299,000 -12,000 0.19 1,224,218,721 165,872,850 72.15 2010-10-12
665 2010-10-11 2,311,000 -28,000 0.19 1,224,218,721 170,782,900 73.90 2010-10-07
666 2010-10-08 2,339,000 5,500 0.19 1,224,218,721 173,904,650 74.35 2010-10-06
667 2010-09-29 2,333,500 1,000 0.19 1,224,208,721 175,012,500 75.00 2010-09-27
668 2010-09-15 2,332,500 2,000 0.19 1,224,208,721 168,173,250 72.10 2010-09-13
669 2010-09-10 2,330,500 2,000 0.19 1,224,208,721 164,183,725 70.45 2010-09-08
670 2010-09-06 2,328,500 -3,000 0.19 1,224,208,721 164,275,675 70.55 2010-09-02
671 2010-08-27 2,331,500 500 0.19 1,224,198,221 157,143,100 67.40 2010-08-25
672 2010-08-20 2,331,000 3,000 0.19 1,224,198,221 157,575,600 67.60 2010-08-18
673 2010-07-23 2,328,000 -1,000 0.19 1,219,313,721 153,764,400 66.05 2010-07-21
674 2010-07-22 2,329,000 1,000 0.19 1,219,313,721 150,453,400 64.60 2010-07-20
675 2010-07-02 2,328,000 3,500 0.19 1,219,313,721 143,870,400 61.80 2010-06-29
676 2010-06-25 2,324,500 -20,000 0.19 1,219,313,721 151,324,950 65.10 2010-06-23
677 2010-06-23 2,344,500 -50,000 0.19 1,219,313,721 149,696,325 63.85 2010-06-21
678 2010-06-22 2,394,500 -60,000 0.20 1,219,313,721 147,261,750 61.50 2010-06-18
679 2010-06-21 2,454,500 -300,000 0.20 1,219,313,721 152,915,350 62.30 2010-06-17
680 2010-06-18 2,754,500 -192,000 0.23 1,219,313,721 166,096,350 60.30 2010-06-15
681 2010-06-15 2,946,500 -50,000 0.24 1,219,313,721 172,959,550 58.70 2010-06-11
682 2010-06-14 2,996,500 -23,000 0.25 1,219,313,721 175,145,425 58.45 2010-06-10
683 2010-06-10 3,019,500 -31,000 0.25 1,219,313,721 173,017,350 57.30 2010-06-08
684 2010-06-02 3,050,500 -500 0.25 1,219,313,721 172,963,350 56.70 2010-05-31
685 2010-05-27 3,051,000 500 0.25 1,219,313,721 154,228,050 50.55 2010-05-25
686 2010-05-20 3,050,500 3,000 0.25 1,219,313,721 165,032,050 54.10 2010-05-18
687 2010-05-17 3,047,500 1,000 0.25 1,219,313,721 172,336,125 56.55 2010-05-13
688 2010-05-13 3,046,500 1,000 0.25 1,219,313,721 171,822,600 56.40 2010-05-11
689 2010-05-11 3,045,500 2,000 0.25 1,219,313,721 168,416,150 55.30 2010-05-07
690 2010-05-10 3,043,500 1,000 0.25 1,219,313,721 168,305,550 55.30 2010-05-06
691 2010-05-07 3,042,500 3,000 0.25 1,219,313,721 176,160,750 57.90 2010-05-05
692 2010-04-27 3,039,500 -1,000 0.25 1,219,313,721 173,859,400 57.20 2010-04-23
693 2010-04-26 3,040,500 1,000 0.25 1,219,313,721 169,659,900 55.80 2010-04-22
694 2010-04-08 3,039,500 -1,000 0.25 1,219,313,721 177,050,875 58.25 2010-04-01
695 2010-03-29 3,040,500 -500 0.25 1,219,313,721 176,349,000 58.00 2010-03-25
696 2010-03-25 3,041,000 500 0.25 1,219,313,721 164,974,250 54.25 2010-03-23
697 2010-03-10 3,040,500 -7,000 0.25 1,219,313,721 175,588,875 57.75 2010-03-08
698 2010-03-05 3,047,500 -1,500 0.25 1,219,313,721 161,669,875 53.05 2010-03-03
699 2010-03-04 3,049,000 -500 0.25 1,219,313,721 161,749,450 53.05 2010-03-02
700 2010-02-24 3,049,500 -500 0.25 1,219,313,721 159,488,850 52.30 2010-02-22
701 2010-02-23 3,050,000 2,000 0.25 1,219,313,721 157,532,500 51.65 2010-02-19
702 2010-02-09 3,048,000 10,000 0.25 1,219,313,721 153,466,800 50.35 2010-02-05
703 2010-02-03 3,038,000 -500 0.25 1,219,313,721 160,862,100 52.95 2010-02-01
704 2010-02-02 3,038,500 10,000 0.25 1,219,313,721 158,002,000 52.00 2010-01-29
705 2010-01-21 3,028,500 500 0.25 1,219,313,721 159,753,375 52.75 2010-01-19
706 2010-01-20 3,028,000 1,000 0.25 1,219,313,721 159,727,000 52.75 2010-01-18
707 2010-01-18 3,027,000 1,000 0.25 1,219,313,721 163,912,050 54.15 2010-01-14
708 2010-01-13 3,026,000 1,000 0.25 1,219,313,721 162,344,900 53.65 2010-01-11
709 2010-01-12 3,025,000 5,500 0.25 1,219,313,721 163,350,000 54.00 2010-01-08
710 2010-01-11 3,019,500 6,000 0.25 1,219,313,721 167,129,325 55.35 2010-01-07
711 2010-01-06 3,013,500 500 0.25 1,219,313,721 173,878,950 57.70 2010-01-04
712 2009-12-23 3,013,000 20,000 0.25 1,219,313,721 161,496,800 53.60 2009-12-21
713 2009-12-17 2,993,000 -5,000 0.25 1,219,313,721 176,437,350 58.95 2009-12-15
714 2009-12-15 2,998,000 -1,000 0.25 1,219,313,721 168,487,600 56.20 2009-12-11
715 2009-12-07 2,999,000 9,000 0.25 1,219,313,721 170,943,000 57.00 2009-12-03
716 2009-12-04 2,990,000 10,000 0.25 1,219,313,721 172,224,000 57.60 2009-12-02
717 2009-12-03 2,980,000 10,000 0.24 1,219,313,721 178,800,000 60.00 2009-12-01
718 2009-11-26 2,970,000 -4,000 0.24 1,219,313,721 168,547,500 56.75 2009-11-24
719 2009-11-23 2,974,000 50,000 0.24 1,219,313,721 161,339,500 54.25 2009-11-19
720 2009-11-20 2,924,000 -60,000 0.24 1,219,313,721 168,861,000 57.75 2009-11-18
721 2009-11-19 2,984,000 46,000 0.24 1,219,313,721 166,208,800 55.70 2009-11-17
722 2009-11-18 2,938,000 -16,000 0.24 1,219,313,721 160,855,500 54.75 2009-11-16
723 2009-11-12 2,954,000 -1,000 0.24 1,219,313,721 153,164,900 51.85 2009-11-10
724 2009-11-04 2,955,000 -1,000 0.24 1,219,313,721 144,795,000 49.00 2009-11-02
725 2009-11-03 2,956,000 1,000 0.24 1,219,313,721 148,539,000 50.25 2009-10-30
726 2009-10-30 2,955,000 -100,000 0.24 1,219,313,721 153,660,000 52.00 2009-10-28
727 2009-10-29 3,055,000 -622,000 0.25 1,219,313,721 158,860,000 52.00 2009-10-27
728 2009-10-28 3,677,000 25,000 0.30 1,219,313,721 188,078,550 51.15 2009-10-23
729 2009-10-23 3,652,000 -4,000 0.30 1,219,313,721 182,600,000 50.00 2009-10-21
730 2009-10-20 3,656,000 -1,676,000 0.30 1,219,313,721 179,692,400 49.15 2009-10-16
731 2009-10-19 5,332,000 2,000 0.44 1,219,313,721 271,132,200 50.85 2009-10-15
732 2009-10-15 5,330,000 -3,000 0.44 1,219,313,721 260,903,500 48.95 2009-10-13
733 2009-10-09 5,333,000 3,000 0.44 1,219,313,721 254,917,400 47.80 2009-10-07
734 2009-10-07 5,330,000 -1,000 0.44 1,219,313,721 255,307,000 47.90 2009-10-05
735 2009-10-05 5,331,000 -1,000 0.44 1,219,313,721 249,757,350 46.85 2009-09-30
736 2009-09-25 5,332,000 2,000 0.44 1,219,313,721 242,606,000 45.50 2009-09-23
737 2009-09-24 5,330,000 1,000 0.44 1,219,313,721 241,982,000 45.40 2009-09-22
738 2009-09-18 5,329,000 1,000 0.44 1,219,313,721 243,801,750 45.75 2009-09-16
739 2009-09-10 5,328,000 -1,000 0.44 1,219,313,721 234,432,000 44.00 2009-09-08
740 2009-09-09 5,329,000 -3,000 0.44 1,219,313,721 236,074,700 44.30 2009-09-07
741 2009-09-08 5,332,000 2,000 0.44 1,219,313,721 235,941,000 44.25 2009-09-04
742 2009-09-04 5,330,000 1,000 0.44 1,219,313,721 222,261,000 41.70 2009-09-02
743 2009-08-31 5,329,000 -200,000 0.44 1,219,313,721 230,212,800 43.20 2009-08-27
744 2009-08-26 5,529,000 1,000 0.45 1,219,313,721 234,429,600 42.40 2009-08-24
745 2009-08-24 5,528,000 25,000 0.45 1,219,313,721 216,697,600 39.20 2009-08-20
746 2009-08-20 5,503,000 5,000 0.45 1,219,313,721 228,099,350 41.45 2009-08-18
747 2009-07-13 5,498,000 -167,000 0.45 1,219,313,721 224,868,200 40.90 2009-07-09
748 2009-07-10 5,665,000 100,000 0.46 1,219,313,721 215,270,000 38.00 2009-07-08
749 2009-06-29 5,565,000 -2,000 0.46 1,215,747,985 207,018,000 37.20 2009-06-25
750 2009-06-16 5,567,000 -2,000 0.46 1,215,747,985 200,690,350 36.05 2009-06-12
751 2009-06-09 5,569,000 -5,000 0.46 1,215,747,985 192,965,850 34.65 2009-06-05
752 2009-06-05 5,574,000 -11,000 0.46 1,215,747,985 194,253,900 34.85 2009-06-03
753 2009-06-04 5,585,000 18,000 0.46 1,215,747,985 187,097,500 33.50 2009-06-02
754 2009-06-02 5,567,000 -30,000 0.46 1,215,747,985 196,515,100 35.30 2009-05-29
755 2009-06-01 5,597,000 -40,000 0.46 1,215,747,985 207,928,550 37.15 2009-05-27
756 2009-05-29 5,637,000 20,000 0.48 1,171,168,635 195,603,900 34.70 2009-05-26
757 2009-05-18 5,617,000 -4,000 0.48 1,171,168,635 184,518,450 32.85 2009-05-14
758 2009-05-15 5,621,000 5,000 0.48 1,171,168,635 177,623,600 31.60 2009-05-13
759 2009-05-11 5,616,000 2,000 0.48 1,171,168,635 197,121,600 35.10 2009-05-07
760 2009-05-08 5,614,000 -200,000 0.48 1,171,168,635 199,297,000 35.50 2009-05-06
761 2009-05-05 5,814,000 -50,000 0.50 1,171,168,635 188,664,300 32.45 2009-04-30
762 2009-04-28 5,864,000 -2,000 0.51 1,160,205,309 180,024,800 30.70 2009-04-24
763 2009-04-23 5,866,000 2,000 0.51 1,160,205,309 175,980,000 30.00 2009-04-21
764 2009-04-20 5,864,000 -1,000 0.51 1,160,205,309 180,611,200 30.80 2009-04-16
765 2009-04-15 5,865,000 -1,000 0.51 1,160,205,309 175,950,000 30.00 2009-04-09
766 2009-04-08 5,866,000 4,000 0.51 1,160,205,309 171,873,800 29.30 2009-04-06
767 2009-04-03 5,862,000 -87,000 0.51 1,150,064,924 180,549,600 30.80 2009-04-01
768 2009-03-27 5,949,000 -2,000 0.52 1,150,064,924 175,495,500 29.50 2009-03-25
769 2009-03-26 5,951,000 2,000 0.52 1,150,064,924 180,315,300 30.30 2009-03-24
770 2009-03-25 5,949,000 -60,000 0.52 1,150,064,924 176,090,400 29.60 2009-03-23
771 2009-03-19 6,009,000 10,000 0.52 1,150,064,924 162,243,000 27.00 2009-03-17
772 2009-02-27 5,999,000 -6,000 0.52 1,150,064,924 170,971,500 28.50 2009-02-25
773 2009-02-26 6,005,000 -287,422 0.52 1,150,064,924 164,837,250 27.45 2009-02-24
774 2009-02-25 6,292,422 6,000 0.55 1,150,064,924 171,783,121 27.30 2009-02-23
775 2009-02-24 6,286,422 -3,000 0.55 1,150,064,924 178,848,706 28.45 2009-02-20
776 2009-02-23 6,289,422 3,000 0.55 1,150,064,924 176,103,816 28.00 2009-02-19
777 2009-01-15 6,286,422 -3,000 0.55 1,150,064,924 160,932,403 25.60 2009-01-13
778 2008-11-21 6,289,422 -23,000 0.55 1,145,926,633 156,921,079 24.95 2008-11-19
779 2008-11-18 6,312,422 -22,000 0.55 1,145,926,633 145,185,706 23.00 2008-11-14
780 2008-11-13 6,334,422 -70,000 0.55 1,145,926,633 145,691,706 23.00 2008-11-11
781 2008-11-12 6,404,422 -150,000 0.56 1,145,926,633 146,981,485 22.95 2008-11-10
782 2008-11-10 6,554,422 -30,000 0.57 1,145,926,633 150,423,985 22.95 2008-11-06
783 2008-11-07 6,584,422 -60,000 0.57 1,145,926,633 146,832,611 22.30 2008-11-05
784 2008-11-06 6,644,422 -5,000 0.58 1,145,926,633 149,831,716 22.55 2008-11-04
785 2008-11-05 6,649,422 -730,000 0.58 1,145,926,633 152,604,235 22.95 2008-11-03
786 2008-11-04 7,379,422 -20,000 0.64 1,145,926,633 157,181,689 21.30 2008-10-31
787 2008-10-20 7,399,422 86,000 0.65 1,142,855,918 160,937,429 21.75 2008-10-16
788 2008-10-15 7,313,422 -74,000 0.64 1,142,855,918 163,820,653 22.40 2008-10-13
789 2008-10-13 7,387,422 -12,000 0.65 1,142,855,918 175,820,644 23.80 2008-10-09
790 2008-09-23 7,399,422 -6,000 0.65 1,142,855,918 159,827,515 21.60 2008-09-19
791 2008-09-22 7,405,422 39,000 0.65 1,142,855,918 148,108,440 20.00 2008-09-18
792 2008-09-19 7,366,422 26,000 0.64 1,142,855,918 149,538,367 20.30 2008-09-17
793 2008-09-18 7,340,422 36,000 0.64 1,142,855,918 155,616,946 21.20 2008-09-16
794 2008-09-16 7,304,422 -200,000 0.64 1,142,855,918 183,706,213 25.15 2008-09-11
795 2008-09-12 7,504,422 -112,000 0.66 1,142,855,918 199,617,625 26.60 2008-09-10
796 2008-09-11 7,616,422 -300,000 0.67 1,142,855,918 202,596,825 26.60 2008-09-09
797 2008-09-10 7,916,422 -32,000 0.69 1,142,855,918 212,555,931 26.85 2008-09-08
798 2008-09-08 7,948,422 -10,000 0.70 1,142,855,918 211,428,025 26.60 2008-09-04
799 2008-09-05 7,958,422 -20,000 0.70 1,142,855,918 211,694,025 26.60 2008-09-03
800 2008-09-01 7,978,422 -8,000 0.70 1,142,855,918 209,832,499 26.30 2008-08-28
801 2008-08-20 7,986,422 -10,000 0.70 1,142,855,918 208,046,293 26.05 2008-08-18
802 2008-08-19 7,996,422 -10,000 0.70 1,142,855,918 206,707,509 25.85 2008-08-15
803 2008-08-13 8,006,422 -60,000 0.70 1,142,855,918 198,959,587 24.85 2008-08-11
804 2008-08-12 8,066,422 10,000 0.71 1,142,855,918 199,240,623 24.70 2008-08-08
805 2008-08-07 8,056,422 -10,000 0.70 1,142,855,918 187,311,812 23.25 2008-08-04
806 2008-08-04 8,066,422 -4,000 0.71 1,142,855,918 191,577,523 23.75 2008-07-31
807 2008-07-31 8,070,422 4,000 0.71 1,142,855,918 191,672,523 23.75 2008-07-29
808 2008-07-30 8,066,422 -6,000 0.71 1,142,855,918 197,224,018 24.45 2008-07-28
809 2008-07-29 8,072,422 -3,000 0.71 1,142,855,918 199,792,445 24.75 2008-07-25
810 2008-07-28 8,075,422 -3,000 0.71 1,142,855,918 201,885,550 25.00 2008-07-24
811 2008-07-25 8,078,422 -21,000 0.71 1,142,855,918 200,748,787 24.85 2008-07-23
812 2008-07-24 8,099,422 -61,000 0.71 1,142,855,918 193,576,186 23.90 2008-07-22
813 2008-07-18 8,160,422 -12,000 0.71 1,142,855,918 185,649,601 22.75 2008-07-16
814 2008-06-11 8,172,422 -200,000 0.72 1,142,855,918 236,182,996 28.90 2008-06-06
815 2008-06-10 8,372,422 -20,000 0.73 1,142,855,918 235,265,058 28.10 2008-06-05
816 2008-06-06 8,392,422 30,000 0.73 1,142,855,918 233,309,332 27.80 2008-06-04
817 2008-06-03 8,362,422 -79,000 0.73 1,142,855,918 236,656,543 28.30 2008-05-30
818 2008-06-02 8,441,422 -118,000 0.74 1,142,855,918 234,249,461 27.75 2008-05-29
819 2008-05-30 8,559,422 -52,000 0.75 1,142,855,918 237,951,932 27.80 2008-05-28
820 2008-05-27 8,611,422 -1,474,000 0.75 1,142,855,918 242,411,529 28.15 2008-05-23
821 2008-05-22 10,085,422 -50,000 0.88 1,142,855,918 289,451,611 28.70 2008-05-20
822 2008-05-21 10,135,422 20,000 0.89 1,142,855,918 293,420,467 28.95 2008-05-19
823 2008-05-06 10,115,422 5,000 0.89 1,142,855,918 292,335,696 28.90 2008-05-02
824 2008-03-20 10,110,422 24,000 0.88 1,142,855,918 243,661,170 24.10 2008-03-18
825 2008-03-19 10,086,422 215,000 0.88 1,142,855,918 243,082,770 24.10 2008-03-17
826 2008-03-18 9,871,422 200,000 0.86 1,142,855,918 251,721,261 25.50 2008-03-14
827 2008-03-17 9,671,422 10,000 0.85 1,142,855,918 260,644,823 26.95 2008-03-13
828 2008-03-13 9,661,422 40,000 0.85 1,142,855,918 259,409,181 26.85 2008-03-11
829 2008-03-10 9,621,422 -4,000 0.84 1,142,855,918 274,210,527 28.50 2008-03-06
830 2008-03-07 9,625,422 4,000 0.84 1,142,855,918 268,068,003 27.85 2008-03-05
831 2008-02-22 9,621,422 -2,000 0.84 1,141,703,483 296,339,798 30.80 2008-02-20
832 2008-02-15 9,623,422 -5,000 0.84 1,141,703,483 303,618,964 31.55 2008-02-13
833 2008-02-14 9,628,422 -1,000 0.84 1,141,703,483 303,295,293 31.50 2008-02-12
834 2008-02-12 9,629,422 -1,000 0.84 1,141,703,483 294,178,842 30.55 2008-02-05
835 2008-02-05 9,630,422 1,000 0.84 1,141,703,483 268,207,253 27.85 2008-02-01
836 2008-01-30 9,629,422 10,000 0.84 1,141,624,908 276,364,411 28.70 2008-01-28
837 2008-01-29 9,619,422 -5,000 0.84 1,141,624,908 279,444,209 29.05 2008-01-25
838 2008-01-28 9,624,422 6,000 0.84 1,141,624,908 277,664,575 28.85 2008-01-24
839 2008-01-25 9,618,422 5,000 0.84 1,141,624,908 290,476,344 30.20 2008-01-23
840 2008-01-24 9,613,422 54,000 0.84 1,141,624,908 278,789,238 29.00 2008-01-22
841 2008-01-23 9,559,422 100,000 0.84 1,141,624,908 274,833,383 28.75 2008-01-21
842 2008-01-22 9,459,422 50,000 0.83 1,141,624,908 297,971,793 31.50 2008-01-18
843 2008-01-18 9,409,422 13,000 0.82 1,141,624,908 306,747,157 32.60 2008-01-16
844 2008-01-17 9,396,422 12,000 0.82 1,141,624,908 312,900,853 33.30 2008-01-15
845 2008-01-14 9,384,422 -15,000 0.82 1,141,624,908 317,662,685 33.85 2008-01-10
846 2008-01-11 9,399,422 5,000 0.82 1,141,624,908 329,919,712 35.10 2008-01-09
847 2008-01-09 9,394,422 16,000 0.82 1,141,624,908 318,940,627 33.95 2008-01-07
848 2007-12-21 9,378,422 60,000 0.82 1,141,624,908 312,301,453 33.30 2007-12-19
849 2007-12-20 9,318,422 10,000 0.82 1,141,624,908 313,098,979 33.60 2007-12-18
850 2007-12-18 9,308,422 -488,000 0.82 1,141,624,908 333,241,508 35.80 2007-12-14
851 2007-12-04 9,796,422 -20,000 0.86 1,141,624,908 331,119,064 33.80 2007-11-30
852 2007-11-12 9,816,422 -1,000 0.91 1,081,520,142 306,763,188 31.25 2007-11-08
853 2007-11-09 9,817,422 -34,000 0.91 1,081,520,142 314,157,504 32.00 2007-11-07
854 2007-11-08 9,851,422 3,000 0.91 1,081,520,142 320,171,215 32.50 2007-11-06
855 2007-11-07 9,848,422 -2,000 0.91 1,081,520,142 313,179,820 31.80 2007-11-05
856 2007-11-02 9,850,422 2,000 0.91 1,081,520,142 296,005,181 30.05 2007-10-31
857 2007-10-30 9,848,422 31,000 0.91 1,081,498,710 296,437,502 30.10 2007-10-26
858 2007-10-26 9,817,422 -47,000 0.91 1,081,498,710 314,157,504 32.00 2007-10-24
859 2007-10-25 9,864,422 -40,804 0.91 1,081,498,710 309,742,851 31.40 2007-10-23
860 2007-10-24 9,905,226 -12,000 0.92 1,081,498,710 315,976,709 31.90 2007-10-22
861 2007-10-23 9,917,226 -1,000 0.92 1,081,498,710 316,855,371 31.95 2007-10-18
862 2007-10-17 9,918,226 -11,000 0.92 1,081,498,710 308,952,740 31.15 2007-10-15
863 2007-10-15 9,929,226 80,000 0.92 1,081,498,710 305,820,161 30.80 2007-10-11
864 2007-10-12 9,849,226 -160,000 0.91 1,081,498,710 306,803,390 31.15 2007-10-10
865 2007-10-04 10,009,226 -3,000 0.93 1,081,498,710 293,770,783 29.35 2007-10-02
866 2007-10-02 10,012,226 20,000 0.93 1,081,498,710 297,363,112 29.70 2007-09-27
867 2007-09-28 9,992,226 10,000 0.92 1,080,975,450 289,774,554 29.00 2007-09-25
868 2007-09-24 9,982,226 -22,000 0.92 1,080,975,450 298,967,669 29.95 2007-09-20
869 2007-09-21 10,004,226 60,000 0.93 1,080,975,450 298,125,935 29.80 2007-09-19
870 2007-09-20 9,944,226 -30,000 0.92 1,080,975,450 295,343,512 29.70 2007-09-18
871 2007-09-18 9,974,226 5,000 0.92 1,080,975,450 294,738,378 29.55 2007-09-14
872 2007-09-17 9,969,226 -15,000 0.92 1,080,975,450 297,581,396 29.85 2007-09-13
873 2007-09-14 9,984,226 10,000 0.92 1,080,975,450 284,550,441 28.50 2007-09-12
874 2007-09-13 9,974,226 -30,000 0.92 1,080,975,450 279,777,039 28.05 2007-09-11
875 2007-09-12 10,004,226 10,000 0.93 1,080,975,450 274,616,004 27.45 2007-09-10
876 2007-08-30 9,994,226 -12,000 0.92 1,080,975,450 236,363,445 23.65 2007-08-28
877 2007-08-28 10,006,226 2,000 0.93 1,080,975,450 242,150,669 24.20 2007-08-24
878 2007-08-24 10,004,226 10,000 0.93 1,080,975,450 242,102,269 24.20 2007-08-22
879 2007-08-23 9,994,226 -10,000 0.92 1,080,975,450 239,361,713 23.95 2007-08-21
880 2007-08-22 10,004,226 -390,000 0.93 1,080,975,450 241,101,847 24.10 2007-08-20
881 2007-08-20 10,394,226 58,000 0.96 1,080,975,450 247,382,579 23.80 2007-08-16
882 2007-08-14 10,336,226 -10,000 0.96 1,080,975,450 265,124,197 25.65 2007-08-10
883 2007-08-10 10,346,226 -10,000 0.96 1,080,975,450 270,036,499 26.10 2007-08-08
884 2007-08-02 10,356,226 -1,357 0.96 1,080,975,450 275,475,612 26.60 2007-07-31
885 2007-07-26 10,357,583 -10,000 0.96 1,080,975,450 285,351,412 27.55 2007-07-24
886 2007-07-25 10,367,583 -10,000 0.96 1,080,975,450 282,516,637 27.25 2007-07-23
887 2007-07-24 10,377,583 -10,000 0.96 1,080,975,450 283,308,016 27.30 2007-07-20
888 2007-07-23 10,387,583 2,942 0.96 1,080,975,450 279,945,362 26.95 2007-07-19
889 2007-07-20 10,384,641 -10,000 0.96 1,080,975,450 262,731,417 25.30 2007-07-18
890 2007-07-19 10,394,641 10,000 0.96 1,080,975,450 264,023,881 25.40 2007-07-17
891 2007-07-13 10,384,641 10,000 0.96 1,080,975,450 264,289,113 25.45 2007-07-11
892 2007-07-11 10,374,641 6,000 0.96 1,080,975,450 277,521,647 26.75 2007-07-09
893 2007-07-09 10,368,641 -128,000 0.96 1,080,975,450 280,471,739 27.05 2007-07-05
894 2007-06-29 10,496,641 4,000 0.97 1,080,975,450 277,636,154 26.45 2007-06-27
895 2007-06-27 10,492,641 -116,000 0.97 1,080,975,450 267,037,713 25.45 2007-06-25
896 2007-06-26 10,608,641 0.98 1,080,975,450 275,824,666 26.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top