HENGAN INTERNATIONAL GROUP COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01044  1998-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 28.16 2026-02-02
2 2026-02-03 28.30 2026-01-30
3 2026-01-27 523,336 -5,000 0.05 1,160,820,917 14,360,340 27.44 2026-01-23
4 2026-01-22 528,336 -500 0.05 1,160,820,917 14,465,840 27.38 2026-01-20
5 2026-01-16 528,836 3,000 0.05 1,160,820,917 14,394,916 27.22 2026-01-14
6 2026-01-15 525,836 329 0.05 1,160,820,917 14,271,189 27.14 2026-01-13
7 2026-01-09 525,507 -7,000 0.05 1,160,820,917 14,304,301 27.22 2026-01-07
8 2025-12-17 532,507 -2,500 0.05 1,160,820,917 15,421,403 28.96 2025-12-15
9 2025-12-16 535,007 -10,000 0.05 1,160,820,917 15,493,803 28.96 2025-12-12
10 2025-12-15 545,007 306 0.05 1,160,820,917 15,761,602 28.92 2025-12-11
11 2025-11-28 544,701 -4,000 0.05 1,160,820,917 15,371,462 28.22 2025-11-26
12 2025-11-20 548,701 4,500 0.05 1,160,820,917 15,089,278 27.50 2025-11-18
13 2025-11-17 544,201 -4,000 0.05 1,160,820,917 15,302,932 28.12 2025-11-13
14 2025-11-13 548,201 318 0.05 1,160,820,917 15,119,384 27.58 2025-11-11
15 2025-11-03 547,883 -3,000 0.05 1,160,820,917 15,143,486 27.64 2025-10-30
16 2025-10-27 550,883 -13,000 0.05 1,160,820,917 15,094,194 27.40 2025-10-23
17 2025-10-24 563,883 -5,000 0.05 1,160,820,917 15,597,004 27.66 2025-10-22
18 2025-10-23 568,883 -1,000 0.05 1,160,820,917 15,826,325 27.82 2025-10-21
19 2025-10-16 569,883 -969 0.05 1,160,820,917 15,443,829 27.10 2025-10-14
20 2025-10-15 570,852 5,356 0.05 1,160,820,917 15,264,582 26.74 2025-10-13
21 2025-10-14 565,496 -1,000 0.05 1,160,820,917 15,008,264 26.54 2025-10-10
22 2025-10-13 566,496 13,000 0.05 1,160,820,917 15,023,474 26.52 2025-10-09
23 2025-10-10 553,496 -2,500 0.05 1,160,820,917 14,568,015 26.32 2025-10-08
24 2025-10-03 555,996 2,500 0.05 1,160,820,917 14,122,298 25.40 2025-09-30
25 2025-10-02 553,496 -4,500 0.05 1,160,820,917 14,036,659 25.36 2025-09-29
26 2025-09-30 557,996 -2,224 0.05 1,160,820,917 13,927,580 24.96 2025-09-26
27 2025-09-29 560,220 2,500 0.05 1,160,820,917 14,027,909 25.04 2025-09-25
28 2025-09-23 557,720 1,500 0.05 1,160,820,917 14,199,551 25.46 2025-09-19
29 2025-09-19 556,220 -2,000 0.05 1,160,820,917 14,172,486 25.48 2025-09-17
30 2025-09-18 558,220 -4,000 0.05 1,160,820,917 14,100,637 25.26 2025-09-16
31 2025-09-17 562,220 3,000 0.05 1,160,820,917 14,201,677 25.26 2025-09-15
32 2025-09-16 559,220 2,000 0.05 1,160,820,917 14,014,053 25.06 2025-09-12
33 2025-09-15 557,220 -6,183 0.05 1,160,820,917 14,041,944 25.20 2025-09-11
34 2025-09-12 563,403 -10,013 0.05 1,160,820,917 14,130,147 25.08 2025-09-10
35 2025-09-11 573,416 -18,000 0.05 1,160,820,917 14,083,097 24.56 2025-09-09
36 2025-09-09 591,416 2,000 0.05 1,160,820,917 14,702,602 24.86 2025-09-05
37 2025-09-08 589,416 28,000 0.05 1,160,820,917 14,393,539 24.42 2025-09-04
38 2025-09-05 561,416 2,000 0.05 1,160,820,917 13,878,204 24.72 2025-09-03
39 2025-09-02 559,416 2,500 0.05 1,160,820,917 13,851,140 24.76 2025-08-29
40 2025-08-29 556,916 4,000 0.05 1,160,820,917 13,778,102 24.74 2025-08-27
41 2025-08-28 552,916 -181 0.05 1,160,820,917 13,822,900 25.00 2025-08-26
42 2025-08-27 553,097 500 0.05 1,160,820,917 13,816,363 24.98 2025-08-25
43 2025-08-25 552,597 -5,000 0.05 1,160,820,917 13,704,406 24.80 2025-08-21
44 2025-08-22 557,597 -12,500 0.05 1,160,820,917 13,527,303 24.26 2025-08-20
45 2025-08-20 570,097 6,500 0.05 1,160,820,917 13,499,897 23.68 2025-08-18
46 2025-08-19 563,597 4,500 0.05 1,160,820,917 13,469,968 23.90 2025-08-15
47 2025-08-15 559,097 -4,500 0.05 1,160,820,917 13,686,695 24.48 2025-08-13
48 2025-08-14 563,597 2,846 0.05 1,160,820,917 13,537,600 24.02 2025-08-12
49 2025-08-12 560,751 -6,796 0.05 1,160,820,917 13,704,754 24.44 2025-08-08
50 2025-08-07 567,547 10,000 0.05 1,160,820,917 13,133,038 23.14 2025-08-05
51 2025-08-05 557,547 1,000 0.05 1,160,820,917 12,962,968 23.25 2025-08-01
52 2025-08-04 556,547 2,000 0.05 1,160,820,917 13,078,855 23.50 2025-07-31
53 2025-07-25 554,547 -12,000 0.05 1,160,820,917 13,142,764 23.70 2025-07-23
54 2025-07-21 566,547 -5,000 0.05 1,160,820,917 13,087,236 23.10 2025-07-17
55 2025-07-15 571,547 -2,641 0.05 1,160,820,917 13,288,468 23.25 2025-07-11
56 2025-07-10 574,188 -500 0.05 1,160,820,917 13,321,162 23.20 2025-07-08
57 2025-07-09 574,688 -50,000 0.05 1,160,820,917 13,246,558 23.05 2025-07-07
58 2025-07-07 624,688 -208 0.05 1,160,820,917 14,399,058 23.05 2025-07-03
59 2025-07-04 624,896 -500 0.05 1,160,820,917 14,247,629 22.80 2025-07-02
60 2025-07-03 625,396 2,000 0.05 1,160,820,917 14,102,680 22.55 2025-06-30
61 2025-06-30 623,396 -1,500 0.05 1,160,820,917 14,151,089 22.70 2025-06-26
62 2025-06-18 624,896 50,000 0.05 1,160,820,917 13,747,712 22.00 2025-06-16
63 2025-06-17 574,896 4,000 0.05 1,160,820,917 12,532,733 21.80 2025-06-13
64 2025-06-13 570,896 -344 0.05 1,160,820,917 12,474,078 21.85 2025-06-11
65 2025-06-05 571,240 1,000 0.05 1,160,820,917 12,538,718 21.95 2025-06-03
66 2025-06-02 570,240 -391 0.05 1,161,420,917 12,459,744 21.85 2025-05-29
67 2025-05-28 570,631 -10,000 0.05 1,162,120,917 12,382,693 21.70 2025-05-26
68 2025-05-26 580,631 4,000 0.05 1,162,120,917 12,541,630 21.60 2025-05-22
69 2025-05-23 576,631 -4,000 0.05 1,162,120,917 12,945,366 22.45 2025-05-21
70 2025-05-19 580,631 10,000 0.05 1,162,120,917 12,919,040 22.25 2025-05-15
71 2025-05-15 570,631 -1,748 0.05 1,162,120,917 12,725,071 22.30 2025-05-13
72 2025-05-13 572,379 -9,000 0.05 1,162,120,917 12,792,671 22.35 2025-05-09
73 2025-05-07 581,379 -2,000 0.05 1,162,120,917 12,325,235 21.20 2025-05-02
74 2025-05-02 583,379 3,000 0.05 1,162,120,917 12,163,452 20.85 2025-04-29
75 2025-04-23 580,379 10,000 0.05 1,162,120,917 12,042,864 20.75 2025-04-17
76 2025-04-22 570,379 2,000 0.05 1,162,120,917 11,835,364 20.75 2025-04-16
77 2025-04-15 568,379 -1,570 0.05 1,162,120,917 11,793,864 20.75 2025-04-11
78 2025-04-09 569,949 -1,000 0.05 1,162,120,917 11,455,975 20.10 2025-04-07
79 2025-04-02 570,949 3,000 0.05 1,162,120,917 12,389,593 21.70 2025-03-31
80 2025-04-01 567,949 3,000 0.05 1,162,120,917 12,409,686 21.85 2025-03-28
81 2025-03-31 564,949 -4,000 0.05 1,162,120,917 12,683,105 22.45 2025-03-27
82 2025-03-19 568,949 10,000 0.05 1,162,120,917 13,256,512 23.30 2025-03-17
83 2025-03-18 558,949 -2,000 0.05 1,162,120,917 12,827,880 22.95 2025-03-14
84 2025-03-17 560,949 -2,000 0.05 1,162,120,917 12,565,258 22.40 2025-03-13
85 2025-03-13 562,949 -2,630 0.05 1,162,120,917 12,947,827 23.00 2025-03-11
86 2025-03-12 565,579 -500 0.05 1,162,120,917 12,725,528 22.50 2025-03-10
87 2025-03-05 566,079 -3,000 0.05 1,162,120,917 12,340,522 21.80 2025-03-03
88 2025-03-04 569,079 3,000 0.05 1,162,120,917 12,377,468 21.75 2025-02-28
89 2025-02-25 566,079 -15,000 0.05 1,162,120,917 12,397,130 21.90 2025-02-21
90 2025-02-21 581,079 -663 0.05 1,162,120,917 12,696,576 21.85 2025-02-19
91 2025-02-18 581,742 -3,000 0.05 1,162,120,917 12,827,411 22.05 2025-02-14
92 2025-02-14 584,742 -2,000 0.05 1,162,120,917 12,659,664 21.65 2025-02-12
93 2025-02-13 586,742 397 0.05 1,162,120,917 12,350,919 21.05 2025-02-11
94 2025-02-11 586,345 4,000 0.05 1,162,120,917 12,342,562 21.05 2025-02-07
95 2025-02-07 582,345 3,000 0.05 1,162,120,917 12,112,776 20.80 2025-02-05
96 2025-02-04 579,345 -3,000 0.05 1,162,120,917 12,166,245 21.00 2025-01-27
97 2025-01-22 582,345 -2,000 0.05 1,162,120,917 12,141,893 20.85 2025-01-20
98 2025-01-20 584,345 1,000 0.05 1,162,120,917 12,154,376 20.80 2025-01-16
99 2025-01-15 583,345 1,444 0.05 1,162,120,917 11,666,900 20.00 2025-01-13
100 2025-01-10 581,901 1,000 0.05 1,162,120,917 12,132,636 20.85 2025-01-08
101 2025-01-08 580,901 10,000 0.05 1,162,120,917 12,402,236 21.35 2025-01-06
102 2025-01-06 570,901 500 0.05 1,162,120,917 12,616,912 22.10 2025-01-02
103 2024-12-19 570,401 2,000 0.05 1,162,120,917 12,520,302 21.95 2024-12-17
104 2024-12-13 568,401 254 0.05 1,162,120,917 12,959,543 22.80 2024-12-11
105 2024-12-03 568,147 1,000 0.05 1,162,120,917 12,641,271 22.25 2024-11-29
106 2024-11-27 567,147 4,000 0.05 1,162,120,917 12,420,519 21.90 2024-11-25
107 2024-11-19 563,147 2,000 0.05 1,162,120,917 12,558,178 22.30 2024-11-15
108 2024-11-18 561,147 2,000 0.05 1,162,120,917 12,513,578 22.30 2024-11-14
109 2024-11-15 559,147 2,000 0.05 1,162,120,917 12,720,594 22.75 2024-11-13
110 2024-11-14 557,147 1,443 0.05 1,162,120,917 12,786,524 22.95 2024-11-12
111 2024-11-12 555,704 -2,500 0.05 1,162,120,917 13,225,755 23.80 2024-11-08
112 2024-11-01 558,204 4,000 0.05 1,162,120,917 12,978,243 23.25 2024-10-30
113 2024-10-29 554,204 2,500 0.05 1,162,120,917 13,273,186 23.95 2024-10-25
114 2024-10-22 551,704 -2,000 0.05 1,162,120,917 13,240,896 24.00 2024-10-18
115 2024-10-17 553,704 6,000 0.05 1,162,120,917 13,371,952 24.15 2024-10-15
116 2024-10-16 547,704 419 0.05 1,162,120,917 13,719,985 25.05 2024-10-14
117 2024-10-15 547,285 1,000 0.05 1,162,120,917 13,955,768 25.50 2024-10-10
118 2024-10-14 546,285 -6,500 0.05 1,162,120,917 13,711,754 25.10 2024-10-09
119 2024-10-10 552,785 -5,000 0.05 1,162,120,917 14,482,967 26.20 2024-10-08
120 2024-10-09 557,785 -3,000 0.05 1,162,120,917 15,868,983 28.45 2024-10-07
121 2024-10-08 560,785 -8,000 0.05 1,162,120,917 15,421,588 27.50 2024-10-04
122 2024-10-07 568,785 -1,000 0.05 1,162,120,917 15,442,513 27.15 2024-10-03
123 2024-10-04 569,785 6,000 0.05 1,162,120,917 15,783,045 27.70 2024-10-02
124 2024-10-03 563,785 -16,940 0.05 1,162,120,917 15,109,438 26.80 2024-09-30
125 2024-10-02 580,725 -4,500 0.05 1,162,120,917 15,011,741 25.85 2024-09-27
126 2024-09-30 585,225 -2,000 0.05 1,162,120,917 14,630,625 25.00 2024-09-26
127 2024-09-27 587,225 -2,000 0.05 1,162,120,917 13,887,871 23.65 2024-09-25
128 2024-09-26 589,225 -3,000 0.05 1,162,120,917 14,023,555 23.80 2024-09-24
129 2024-09-23 592,225 7,000 0.05 1,162,120,917 13,147,395 22.20 2024-09-19
130 2024-09-13 585,225 4,374 0.05 1,162,120,917 13,138,301 22.45 2024-09-11
131 2024-09-09 580,851 4,000 0.05 1,162,120,917 13,969,467 24.05 2024-09-04
132 2024-09-04 576,851 1,000 0.05 1,162,120,917 14,132,850 24.50 2024-09-02
133 2024-09-03 575,851 -4,500 0.05 1,162,120,917 14,425,068 25.05 2024-08-30
134 2024-09-02 580,351 4,000 0.05 1,162,120,917 14,044,494 24.20 2024-08-29
135 2024-08-30 576,351 2,000 0.05 1,138,920,917 13,803,606 23.95 2024-08-28
136 2024-08-26 574,351 6,500 0.05 1,138,920,917 14,014,164 24.40 2024-08-22
137 2024-08-23 567,851 -2,000 0.05 1,138,920,917 13,656,817 24.05 2024-08-21
138 2024-08-22 569,851 8,000 0.05 1,138,920,917 13,619,439 23.90 2024-08-20
139 2024-08-21 561,851 2,000 0.05 1,138,920,917 14,355,293 25.55 2024-08-19
140 2024-08-15 559,851 1,254 0.05 1,138,920,917 14,332,186 25.60 2024-08-13
141 2024-08-12 558,597 -3,000 0.05 1,138,920,917 13,881,135 24.85 2024-08-08
142 2024-08-07 561,597 -10,000 0.05 1,138,920,917 13,955,685 24.85 2024-08-05
143 2024-08-06 571,597 -2,000 0.05 1,138,920,917 14,061,286 24.60 2024-08-02
144 2024-07-25 573,597 2,000 0.05 1,138,920,917 13,795,008 24.05 2024-07-23
145 2024-07-23 571,597 10,000 0.05 1,138,920,917 13,661,168 23.90 2024-07-19
146 2024-07-16 561,597 -1,500 0.05 1,138,920,917 14,096,085 25.10 2024-07-12
147 2024-07-15 563,097 260 0.05 1,138,920,917 13,964,806 24.80 2024-07-11
148 2024-07-05 562,837 6,000 0.05 1,138,920,917 13,451,804 23.90 2024-07-03
149 2024-07-02 556,837 1,500 0.05 1,138,920,917 13,419,772 24.10 2024-06-27
150 2024-06-24 555,337 6,500 0.05 1,162,120,917 13,494,689 24.30 2024-06-20
151 2024-06-19 548,837 -1,000 0.05 1,162,120,917 13,611,158 24.80 2024-06-17
152 2024-06-14 549,837 155 0.05 1,162,120,917 13,965,860 25.40 2024-06-12
153 2024-06-13 549,682 4,000 0.05 1,162,120,917 14,126,827 25.70 2024-06-11
154 2024-06-11 545,682 500 0.05 1,162,120,917 14,515,141 26.60 2024-06-06
155 2024-06-03 545,182 500 0.05 1,162,120,917 14,556,359 26.70 2024-05-30
156 2024-05-23 544,682 -6,000 0.05 1,162,120,917 14,978,755 27.50 2024-05-21
157 2024-05-17 550,682 1,000 0.05 1,162,120,917 15,804,573 28.70 2024-05-14
158 2024-05-16 549,682 136 0.05 1,162,120,917 15,885,810 28.90 2024-05-13
159 2024-05-10 549,546 -21,500 0.05 1,162,120,917 15,057,560 27.40 2024-05-08
160 2024-05-09 571,046 -4,000 0.05 1,162,120,917 15,446,794 27.05 2024-05-07
161 2024-05-08 575,046 -500 0.05 1,162,120,917 15,411,233 26.80 2024-05-06
162 2024-05-07 575,546 -10,000 0.05 1,162,120,917 15,568,519 27.05 2024-05-03
163 2024-05-06 585,546 -20,500 0.05 1,162,120,917 15,604,801 26.65 2024-05-02
164 2024-05-03 606,046 -20,500 0.05 1,162,120,917 15,999,614 26.40 2024-04-30
165 2024-05-02 626,546 1,000 0.05 1,162,120,917 16,572,142 26.45 2024-04-29
166 2024-04-30 625,546 6,000 0.05 1,162,120,917 16,389,305 26.20 2024-04-26
167 2024-04-15 619,546 -1,738 0.05 1,162,120,917 15,364,741 24.80 2024-04-11
168 2024-04-12 621,284 -500 0.05 1,162,120,917 15,345,715 24.70 2024-04-10
169 2024-04-09 621,784 2,500 0.05 1,162,120,917 14,953,905 24.05 2024-04-05
170 2024-04-05 619,284 500 0.05 1,162,120,917 15,327,279 24.75 2024-04-02
171 2024-03-28 618,784 -6,000 0.05 1,162,120,917 15,469,600 25.00 2024-03-26
172 2024-03-25 624,784 10,000 0.05 1,162,120,917 16,244,384 26.00 2024-03-21
173 2024-03-15 614,784 -5,000 0.05 1,162,120,917 15,400,339 25.05 2024-03-13
174 2024-03-14 619,784 264 0.05 1,162,120,917 15,804,492 25.50 2024-03-12
175 2024-03-13 619,520 6,000 0.05 1,162,120,917 14,775,552 23.85 2024-03-11
176 2024-03-12 613,520 -371 0.05 1,162,120,917 14,356,368 23.40 2024-03-08
177 2024-03-07 613,891 5,000 0.05 1,162,120,917 13,904,631 22.65 2024-03-05
178 2024-02-23 608,891 -1,000 0.05 1,162,120,917 15,465,831 25.40 2024-02-21
179 2024-02-19 609,891 693 0.05 1,162,120,917 14,850,846 24.35 2024-02-15
180 2024-02-15 609,198 1,000 0.05 1,162,120,917 15,138,570 24.85 2024-02-08
181 2024-02-14 608,198 1,000 0.05 1,162,120,917 15,265,770 25.10 2024-02-07
182 2024-02-06 607,198 -1,000 0.05 1,162,120,917 14,815,631 24.40 2024-02-02
183 2024-02-05 608,198 -1,000 0.05 1,162,120,917 14,900,851 24.50 2024-02-01
184 2024-01-16 609,198 -500 0.05 1,162,120,917 17,118,464 28.10 2024-01-12
185 2024-01-15 609,698 883 0.05 1,162,120,917 17,102,029 28.05 2024-01-11
186 2024-01-02 608,815 -3,000 0.05 1,162,120,917 17,777,398 29.20 2023-12-28
187 2023-12-14 611,815 996 0.05 1,162,120,917 17,130,820 28.00 2023-12-12
188 2023-12-07 610,819 -1,000 0.05 1,162,120,917 16,858,604 27.60 2023-12-05
189 2023-11-20 611,819 -70 0.05 1,162,120,917 16,977,977 27.75 2023-11-16
190 2023-11-17 611,889 -2,500 0.05 1,162,120,917 17,194,081 28.10 2023-11-15
191 2023-11-15 614,389 298 0.05 1,162,120,917 16,219,870 26.40 2023-11-13
192 2023-11-14 614,091 -2,500 0.05 1,162,120,917 15,812,843 25.75 2023-11-10
193 2023-11-02 616,591 -500 0.05 1,162,120,917 16,154,684 26.20 2023-10-31
194 2023-11-01 617,091 -6,000 0.05 1,162,120,917 16,414,621 26.60 2023-10-30
195 2023-10-30 623,091 -4,500 0.05 1,162,120,917 15,888,821 25.50 2023-10-26
196 2023-10-27 627,591 -2,000 0.05 1,162,120,917 15,501,498 24.70 2023-10-25
197 2023-10-26 629,591 -2,000 0.05 1,162,120,917 15,456,459 24.55 2023-10-24
198 2023-10-13 631,591 -7,672 0.05 1,162,120,917 15,758,195 24.95 2023-10-11
199 2023-10-10 639,263 -1,000 0.06 1,162,120,917 15,821,759 24.75 2023-10-06
200 2023-10-05 640,263 1,000 0.06 1,162,120,917 15,366,312 24.00 2023-10-03
201 2023-09-27 639,263 15,000 0.06 1,162,120,917 16,141,391 25.25 2023-09-25
202 2023-09-22 624,263 10,000 0.05 1,162,120,917 16,511,756 26.45 2023-09-20
203 2023-09-14 614,263 317 0.05 1,162,120,917 17,291,503 28.15 2023-09-12
204 2023-09-12 613,946 1,000 0.05 1,162,120,917 17,374,672 28.30 2023-09-07
205 2023-09-04 612,946 2,000 0.05 1,162,120,917 18,020,612 29.40 2023-08-30
206 2023-08-30 610,946 1,000 0.05 1,162,120,917 18,022,907 29.50 2023-08-28
207 2023-08-25 609,946 -1,000 0.05 1,162,120,917 17,566,445 28.80 2023-08-23
208 2023-08-15 610,946 1,927 0.05 1,162,120,917 18,481,117 30.25 2023-08-11
209 2023-08-11 609,019 -226 0.05 1,162,120,917 18,605,530 30.55 2023-08-09
210 2023-08-07 609,245 1,000 0.05 1,162,120,917 18,673,359 30.65 2023-08-03
211 2023-07-31 608,245 -1,000 0.05 1,162,120,917 19,190,130 31.55 2023-07-27
212 2023-07-13 609,245 261 0.05 1,162,120,917 18,551,510 30.45 2023-07-11
213 2023-07-10 608,984 1,000 0.05 1,162,120,917 18,665,360 30.65 2023-07-06
214 2023-07-07 607,984 500 0.05 1,162,120,917 19,090,698 31.40 2023-07-05
215 2023-07-06 607,484 -4,000 0.05 1,162,120,917 19,591,359 32.25 2023-07-04
216 2023-07-05 611,484 6,500 0.05 1,162,120,917 19,903,804 32.55 2023-07-03
217 2023-06-20 604,984 1,500 0.05 1,162,120,917 21,174,440 35.00 2023-06-16
218 2023-06-16 603,484 1,000 0.05 1,162,120,917 20,759,850 34.40 2023-06-14
219 2023-06-15 602,484 226 0.05 1,162,120,917 21,147,188 35.10 2023-06-13
220 2023-06-14 602,258 -500 0.05 1,162,120,917 21,139,256 35.10 2023-06-12
221 2023-06-07 602,758 -7,000 0.05 1,162,120,917 20,614,324 34.20 2023-06-05
222 2023-06-05 609,758 -2,000 0.05 1,162,120,917 20,152,502 33.05 2023-06-01
223 2023-06-02 611,758 -500 0.05 1,162,120,917 20,371,541 33.30 2023-05-31
224 2023-06-01 612,258 9,000 0.05 1,162,120,917 21,061,675 34.40 2023-05-30
225 2023-05-30 603,258 -500 0.05 1,162,120,917 21,023,541 34.85 2023-05-25
226 2023-05-25 603,758 2,500 0.05 1,162,120,917 21,554,161 35.70 2023-05-23
227 2023-05-23 601,258 1,144 0.05 1,162,120,917 21,735,477 36.15 2023-05-19
228 2023-05-19 600,114 -5,052 0.05 1,162,120,917 21,634,110 36.05 2023-05-17
229 2023-05-16 605,166 1,000 0.05 1,162,120,917 20,757,194 34.30 2023-05-12
230 2023-05-15 604,166 284 0.05 1,162,120,917 20,753,102 34.35 2023-05-11
231 2023-05-09 603,882 1,000 0.05 1,162,120,917 20,864,123 34.55 2023-05-05
232 2023-05-05 602,882 4,500 0.05 1,162,120,917 20,588,420 34.15 2023-05-03
233 2023-05-03 598,382 1,000 0.05 1,162,120,917 20,943,370 35.00 2023-04-28
234 2023-05-02 597,382 3,000 0.05 1,162,120,917 21,236,930 35.55 2023-04-27
235 2023-04-25 594,382 -4,000 0.05 1,162,120,917 21,724,662 36.55 2023-04-21
236 2023-04-20 598,382 3,000 0.05 1,162,120,917 21,422,076 35.80 2023-04-18
237 2023-04-19 595,382 -1,000 0.05 1,162,120,917 21,642,136 36.35 2023-04-17
238 2023-04-18 596,382 2,000 0.05 1,162,120,917 21,499,571 36.05 2023-04-14
239 2023-04-14 594,382 227 0.05 1,162,120,917 21,694,943 36.50 2023-04-12
240 2023-04-04 594,155 -3,000 0.05 1,162,120,917 21,567,827 36.30 2023-03-31
241 2023-03-30 597,155 3,000 0.05 1,162,120,917 21,408,007 35.85 2023-03-28
242 2023-03-27 594,155 -5,000 0.05 1,162,120,917 21,538,119 36.25 2023-03-23
243 2023-03-24 599,155 -2,500 0.05 1,162,120,917 21,180,129 35.35 2023-03-22
244 2023-03-23 601,655 -3,000 0.05 1,162,120,917 21,298,587 35.40 2023-03-21
245 2023-03-22 604,655 2,000 0.05 1,162,120,917 21,223,391 35.10 2023-03-20
246 2023-03-21 602,655 -2,000 0.05 1,162,120,917 21,243,589 35.25 2023-03-17
247 2023-03-17 604,655 -2,500 0.05 1,162,120,917 21,223,391 35.10 2023-03-15
248 2023-03-16 607,155 2,500 0.05 1,162,120,917 21,007,563 34.60 2023-03-14
249 2023-03-15 604,655 -232 0.05 1,162,120,917 21,283,856 35.20 2023-03-13
250 2023-03-13 604,887 5,500 0.05 1,162,120,917 21,292,022 35.20 2023-03-09
251 2023-03-08 599,387 -2,115 0.05 1,162,120,917 21,787,717 36.35 2023-03-06
252 2023-03-06 601,502 5,000 0.05 1,162,120,917 21,623,997 35.95 2023-03-02
253 2023-03-03 596,502 5,000 0.05 1,162,120,917 21,503,897 36.05 2023-03-01
254 2023-02-22 591,502 -2,000 0.05 1,162,120,917 21,974,299 37.15 2023-02-20
255 2023-02-21 593,502 1,000 0.05 1,162,120,917 21,870,549 36.85 2023-02-17
256 2023-02-20 592,502 -15,000 0.05 1,162,120,917 22,011,449 37.15 2023-02-16
257 2023-02-17 607,502 1,000 0.05 1,162,120,917 22,750,950 37.45 2023-02-15
258 2023-02-15 606,502 327 0.05 1,162,120,917 22,774,150 37.55 2023-02-13
259 2023-02-09 606,175 -2,500 0.05 1,162,120,917 22,883,106 37.75 2023-02-07
260 2023-02-08 608,675 1,000 0.05 1,162,120,917 22,947,048 37.70 2023-02-06
261 2023-02-07 607,675 500 0.05 1,162,120,917 23,273,953 38.30 2023-02-03
262 2023-02-06 607,175 1,000 0.05 1,162,120,917 23,406,596 38.55 2023-02-02
263 2023-02-03 606,175 3,000 0.05 1,162,120,917 23,216,503 38.30 2023-02-01
264 2023-02-02 603,175 -1,000 0.05 1,162,120,917 23,222,238 38.50 2023-01-31
265 2023-02-01 604,175 1,000 0.05 1,162,120,917 23,623,243 39.10 2023-01-30
266 2023-01-31 603,175 1,000 0.05 1,162,120,917 23,553,984 39.05 2023-01-27
267 2023-01-30 602,175 2,000 0.05 1,162,120,917 23,605,260 39.20 2023-01-26
268 2023-01-19 600,175 -500 0.05 1,162,120,917 24,097,026 40.15 2023-01-17
269 2023-01-13 600,675 312 0.05 1,162,120,917 24,207,203 40.30 2023-01-11
270 2023-01-10 600,363 -4,000 0.05 1,162,120,917 24,554,847 40.90 2023-01-06
271 2023-01-09 604,363 -232 0.05 1,162,120,917 25,081,065 41.50 2023-01-05
272 2023-01-06 604,595 -2,000 0.05 1,162,120,917 25,695,288 42.50 2023-01-04
273 2023-01-05 606,595 500 0.05 1,162,120,917 24,688,417 40.70 2023-01-03
274 2022-12-28 606,095 -15,215 0.05 1,162,120,917 25,031,724 41.30 2022-12-22
275 2022-12-23 621,310 -1,500 0.05 1,162,120,917 25,038,793 40.30 2022-12-21
276 2022-12-22 622,810 -500 0.05 1,162,120,917 24,974,681 40.10 2022-12-20
277 2022-12-21 623,310 -868 0.05 1,162,120,917 24,932,400 40.00 2022-12-19
278 2022-12-20 624,178 -1,000 0.05 1,162,120,917 25,091,956 40.20 2022-12-16
279 2022-12-19 625,178 -1,000 0.05 1,162,120,917 24,725,790 39.55 2022-12-15
280 2022-12-16 626,178 -535 0.05 1,162,120,917 24,796,649 39.60 2022-12-14
281 2022-12-15 626,713 480 0.05 1,162,120,917 23,470,402 37.45 2022-12-13
282 2022-12-13 626,233 -1,000 0.05 1,162,120,917 23,421,114 37.40 2022-12-09
283 2022-12-02 627,233 -2,500 0.05 1,162,120,917 22,549,026 35.95 2022-11-30
284 2022-11-16 629,733 -72 0.05 1,162,120,917 21,410,922 34.00 2022-11-14
285 2022-11-15 629,805 -922 0.05 1,162,120,917 20,846,546 33.10 2022-11-11
286 2022-11-09 630,727 1,500 0.05 1,162,120,917 20,719,382 32.85 2022-11-07
287 2022-11-08 629,227 500 0.05 1,162,120,917 20,009,419 31.80 2022-11-04
288 2022-10-26 628,727 -1,000 0.05 1,162,120,917 20,276,446 32.25 2022-10-24
289 2022-10-24 629,727 -1,500 0.05 1,162,120,917 20,434,641 32.45 2022-10-20
290 2022-10-14 631,227 -1,000 0.05 1,162,120,917 20,388,632 32.30 2022-10-12
291 2022-10-13 632,227 663 0.05 1,162,120,917 20,800,268 32.90 2022-10-11
292 2022-09-16 631,564 -371 0.05 1,162,120,917 22,767,882 36.05 2022-09-14
293 2022-09-02 631,935 1,000 0.05 1,162,120,917 23,760,756 37.60 2022-08-31
294 2022-09-01 630,935 -485 0.05 1,162,120,917 24,038,624 38.10 2022-08-30
295 2022-08-16 631,420 -4,000 0.05 1,162,120,917 24,183,386 38.30 2022-08-12
296 2022-08-15 635,420 -784 0.05 1,162,120,917 24,368,357 38.35 2022-08-11
297 2022-08-02 636,204 -534 0.05 1,162,120,917 24,143,942 37.95 2022-07-29
298 2022-08-01 636,738 -2,000 0.05 1,162,120,917 24,164,207 37.95 2022-07-28
299 2022-07-29 638,738 -215 0.05 1,162,120,917 24,048,486 37.65 2022-07-27
300 2022-07-27 638,953 -1,000 0.05 1,162,120,917 24,056,580 37.65 2022-07-25
301 2022-07-26 639,953 -1,000 0.06 1,162,120,917 24,094,230 37.65 2022-07-22
302 2022-07-25 640,953 -2,000 0.06 1,162,120,917 23,555,023 36.75 2022-07-21
303 2022-07-22 642,953 -69 0.06 1,162,120,917 23,467,785 36.50 2022-07-20
304 2022-07-18 643,022 -500 0.06 1,162,120,917 23,791,814 37.00 2022-07-14
305 2022-07-15 643,522 -5,000 0.06 1,162,120,917 23,585,081 36.65 2022-07-13
306 2022-07-14 648,522 852 0.06 1,162,120,917 23,671,053 36.50 2022-07-12
307 2022-06-29 647,670 500 0.06 1,162,120,917 23,445,654 36.20 2022-06-27
308 2022-06-27 647,170 5,000 0.06 1,162,120,917 23,524,630 36.35 2022-06-23
309 2022-06-23 642,170 -10,000 0.06 1,162,120,917 23,663,965 36.85 2022-06-21
310 2022-06-20 652,170 9,000 0.06 1,162,120,917 23,412,903 35.90 2022-06-16
311 2022-06-16 643,170 -2,000 0.06 1,162,120,917 23,604,339 36.70 2022-06-14
312 2022-06-15 645,170 808 0.06 1,162,120,917 23,806,773 36.90 2022-06-13
313 2022-06-09 644,362 -1,000 0.06 1,162,120,917 24,260,229 37.65 2022-06-07
314 2022-06-08 645,362 2,000 0.06 1,162,120,917 24,459,220 37.90 2022-06-06
315 2022-06-07 643,362 -1,000 0.06 1,162,120,917 24,672,933 38.35 2022-06-02
316 2022-06-02 644,362 -268 0.06 1,162,120,917 25,097,900 38.95 2022-05-31
317 2022-06-01 644,630 -500 0.06 1,162,120,917 24,882,718 38.60 2022-05-30
318 2022-05-31 645,130 -8,000 0.06 1,162,120,917 24,837,505 38.50 2022-05-27
319 2022-05-30 653,130 -1,000 0.06 1,162,120,917 24,720,971 37.85 2022-05-26
320 2022-05-25 654,130 -3,000 0.06 1,162,120,917 25,053,179 38.30 2022-05-23
321 2022-05-24 657,130 -1,500 0.06 1,162,120,917 24,938,084 37.95 2022-05-20
322 2022-05-19 658,630 -1,000 0.06 1,162,120,917 24,270,516 36.85 2022-05-17
323 2022-05-13 659,630 964 0.06 1,162,120,917 24,241,403 36.75 2022-05-11
324 2022-05-12 658,666 -1,000 0.06 1,162,120,917 24,469,442 37.15 2022-05-10
325 2022-05-11 659,666 3,000 0.06 1,162,120,917 24,044,826 36.45 2022-05-06
326 2022-05-05 656,666 500 0.06 1,162,120,917 24,526,475 37.35 2022-05-03
327 2022-05-04 656,166 -1,000 0.06 1,162,120,917 24,409,375 37.20 2022-04-29
328 2022-05-03 657,166 1,000 0.06 1,162,120,917 24,709,442 37.60 2022-04-28
329 2022-04-29 656,166 -115 0.06 1,162,120,917 24,474,992 37.30 2022-04-27
330 2022-04-27 656,281 -2,000 0.06 1,162,120,917 24,512,095 37.35 2022-04-25
331 2022-04-26 658,281 -15,500 0.06 1,162,120,917 24,751,366 37.60 2022-04-22
332 2022-04-22 673,781 -5,000 0.06 1,162,120,917 25,132,031 37.30 2022-04-20
333 2022-04-21 678,781 -4,500 0.06 1,162,120,917 25,047,019 36.90 2022-04-19
334 2022-04-20 683,281 -5,000 0.06 1,162,120,917 25,008,085 36.60 2022-04-14
335 2022-04-14 688,281 669 0.06 1,162,120,917 24,984,600 36.30 2022-04-12
336 2022-04-13 687,612 -1,500 0.06 1,162,120,917 25,269,741 36.75 2022-04-11
337 2022-04-08 689,112 500 0.06 1,162,120,917 25,497,144 37.00 2022-04-06
338 2022-04-07 688,612 -9,000 0.06 1,162,120,917 25,926,242 37.65 2022-04-04
339 2022-04-06 697,612 -14,500 0.06 1,162,120,917 26,055,808 37.35 2022-04-01
340 2022-04-04 712,112 2,500 0.06 1,162,120,917 25,778,454 36.20 2022-03-31
341 2022-03-31 709,612 -500 0.06 1,162,120,917 25,546,032 36.00 2022-03-29
342 2022-03-30 710,112 1,000 0.06 1,162,120,917 25,848,077 36.40 2022-03-28
343 2022-03-29 709,112 -6,000 0.06 1,162,120,917 25,421,665 35.85 2022-03-25
344 2022-03-28 715,112 4,500 0.06 1,162,120,917 25,171,942 35.20 2022-03-24
345 2022-03-25 710,612 13,500 0.06 1,162,120,917 25,617,563 36.05 2022-03-23
346 2022-03-24 697,112 18,560 0.06 1,162,120,917 25,758,288 36.95 2022-03-22
347 2022-03-23 678,552 19,500 0.06 1,162,120,917 26,022,469 38.35 2022-03-21
348 2022-03-22 659,052 -10,500 0.06 1,162,120,917 26,164,364 39.70 2022-03-18
349 2022-03-21 669,552 2,000 0.06 1,162,120,917 26,212,961 39.15 2022-03-17
350 2022-03-18 667,552 -1,000 0.06 1,162,120,917 26,101,283 39.10 2022-03-16
351 2022-03-17 668,552 8,500 0.06 1,162,120,917 25,906,390 38.75 2022-03-15
352 2022-03-16 660,052 -7,000 0.06 1,162,120,917 26,435,083 40.05 2022-03-14
353 2022-03-15 667,052 1,076 0.06 1,162,120,917 26,115,086 39.15 2022-03-11
354 2022-03-14 665,976 2,500 0.06 1,162,120,917 26,106,259 39.20 2022-03-10
355 2022-03-11 663,476 -1,000 0.06 1,162,120,917 26,306,823 39.65 2022-03-09
356 2022-03-10 664,476 5,000 0.06 1,162,120,917 26,213,578 39.45 2022-03-08
357 2022-03-09 659,476 14,000 0.06 1,162,120,917 26,313,092 39.90 2022-03-07
358 2022-03-08 645,476 -24,500 0.06 1,162,120,917 26,884,075 41.65 2022-03-04
359 2022-03-07 669,976 1,500 0.06 1,162,120,917 27,469,016 41.00 2022-03-03
360 2022-03-04 668,476 2,000 0.06 1,162,120,917 27,775,178 41.55 2022-03-02
361 2022-03-03 666,476 -1,000 0.06 1,162,120,917 27,625,430 41.45 2022-03-01
362 2022-03-01 667,476 500 0.06 1,162,120,917 27,566,759 41.30 2022-02-25
363 2022-02-28 666,976 -1,500 0.06 1,162,120,917 28,146,387 42.20 2022-02-24
364 2022-02-25 668,476 -3,500 0.06 1,162,120,917 28,376,806 42.45 2022-02-23
365 2022-02-24 671,976 500 0.06 1,162,120,917 28,054,998 41.75 2022-02-22
366 2022-02-23 671,476 -6,500 0.06 1,162,120,917 28,134,844 41.90 2022-02-21
367 2022-02-22 677,976 -6,500 0.06 1,162,120,917 28,102,105 41.45 2022-02-18
368 2022-02-21 684,476 5,000 0.06 1,162,120,917 28,166,187 41.15 2022-02-17
369 2022-02-18 679,476 -2,000 0.06 1,162,120,917 27,654,673 40.70 2022-02-16
370 2022-02-17 681,476 500 0.06 1,162,120,917 27,906,442 40.95 2022-02-15
371 2022-02-16 680,976 2,000 0.06 1,162,120,917 27,715,723 40.70 2022-02-14
372 2022-02-15 678,976 -1,927 0.06 1,162,120,917 27,905,914 41.10 2022-02-11
373 2022-02-14 680,903 -1,500 0.06 1,162,120,917 27,917,023 41.00 2022-02-10
374 2022-02-11 682,403 -7,760 0.06 1,162,120,917 27,910,283 40.90 2022-02-09
375 2022-02-10 690,163 2,500 0.06 1,162,120,917 27,675,536 40.10 2022-02-08
376 2022-02-09 687,663 4,000 0.06 1,162,120,917 27,300,221 39.70 2022-02-07
377 2022-02-08 683,663 500 0.06 1,162,120,917 26,594,491 38.90 2022-02-04
378 2022-02-07 683,163 2,000 0.06 1,162,120,917 26,301,776 38.50 2022-01-28
379 2022-02-04 681,163 1,500 0.06 1,162,120,917 26,292,892 38.60 2022-01-27
380 2022-01-28 679,663 1,000 0.06 1,162,120,917 26,268,975 38.65 2022-01-26
381 2022-01-27 678,663 2,000 0.06 1,162,120,917 26,467,857 39.00 2022-01-25
382 2022-01-26 676,663 -500 0.06 1,162,120,917 26,998,854 39.90 2022-01-24
383 2022-01-25 677,163 8,000 0.06 1,162,120,917 27,154,236 40.10 2022-01-21
384 2022-01-24 669,163 500 0.06 1,162,120,917 26,465,397 39.55 2022-01-20
385 2022-01-21 668,663 1,500 0.06 1,162,120,917 26,278,456 39.30 2022-01-19
386 2022-01-20 667,163 4,500 0.06 1,162,120,917 25,785,850 38.65 2022-01-18
387 2022-01-19 662,663 10,000 0.06 1,162,120,917 25,943,256 39.15 2022-01-17
388 2022-01-18 652,663 4,500 0.06 1,162,120,917 26,498,118 40.60 2022-01-14
389 2022-01-17 648,163 1,000 0.06 1,162,120,917 27,320,070 42.15 2022-01-13
390 2022-01-14 647,163 -13,000 0.06 1,162,120,917 27,828,009 43.00 2022-01-12
391 2022-01-13 660,163 -5,417 0.06 1,162,120,917 28,056,928 42.50 2022-01-11
392 2022-01-12 665,580 -2,000 0.06 1,162,120,917 27,754,686 41.70 2022-01-10
393 2022-01-11 667,580 1,000 0.06 1,162,120,917 26,769,958 40.10 2022-01-07
394 2022-01-10 666,580 500 0.06 1,162,120,917 26,929,832 40.40 2022-01-06
395 2022-01-07 666,080 -500 0.06 1,162,120,917 26,909,632 40.40 2022-01-05
396 2021-12-30 666,580 -3,000 0.06 1,162,120,917 28,163,005 42.25 2021-12-28
397 2021-12-29 669,580 -10,000 0.06 1,162,120,917 27,720,612 41.40 2021-12-23
398 2021-12-22 679,580 -1,000 0.06 1,162,120,917 27,658,906 40.70 2021-12-20
399 2021-12-21 680,580 -3,000 0.06 1,162,120,917 27,461,403 40.35 2021-12-17
400 2021-12-17 683,580 -2,000 0.06 1,162,120,917 27,274,842 39.90 2021-12-15
401 2021-12-16 685,580 -3,500 0.06 1,162,120,917 27,388,921 39.95 2021-12-14
402 2021-12-15 689,080 557 0.06 1,162,120,917 27,322,022 39.65 2021-12-13
403 2021-12-13 688,523 -1,000 0.06 1,162,120,917 27,403,215 39.80 2021-12-09
404 2021-12-09 689,523 1,000 0.06 1,162,120,917 26,925,873 39.05 2021-12-07
405 2021-12-08 688,523 -5,000 0.06 1,162,120,917 26,921,249 39.10 2021-12-06
406 2021-12-07 693,523 -6,000 0.06 1,162,120,917 26,596,607 38.35 2021-12-03
407 2021-12-03 699,523 6,500 0.06 1,162,120,917 25,917,327 37.05 2021-12-01
408 2021-12-02 693,023 -2,500 0.06 1,162,120,917 26,092,316 37.65 2021-11-30
409 2021-12-01 695,523 -1,000 0.06 1,162,120,917 26,812,412 38.55 2021-11-29
410 2021-11-30 696,523 17,000 0.06 1,162,120,917 26,398,222 37.90 2021-11-26
411 2021-11-25 679,523 -9,500 0.06 1,162,120,917 27,180,920 40.00 2021-11-23
412 2021-11-23 689,023 13,500 0.06 1,162,120,917 26,355,130 38.25 2021-11-19
413 2021-11-22 675,523 3,000 0.06 1,162,120,917 26,311,621 38.95 2021-11-18
414 2021-11-19 672,523 500 0.06 1,162,120,917 25,858,509 38.45 2021-11-17
415 2021-11-18 672,023 2,000 0.06 1,162,120,917 26,276,099 39.10 2021-11-16
416 2021-11-17 670,023 1,000 0.06 1,162,120,917 26,097,396 38.95 2021-11-15
417 2021-11-15 669,023 1,744 0.06 1,162,120,917 26,526,762 39.65 2021-11-11
418 2021-11-12 667,279 4,500 0.06 1,162,120,917 26,257,429 39.35 2021-11-10
419 2021-11-11 662,779 4,500 0.06 1,162,120,917 25,815,242 38.95 2021-11-09
420 2021-11-09 658,279 1,000 0.06 1,162,120,917 26,002,021 39.50 2021-11-05
421 2021-11-05 657,279 -1,000 0.06 1,162,120,917 26,356,888 40.10 2021-11-03
422 2021-11-04 658,279 2,000 0.06 1,162,120,917 26,429,902 40.15 2021-11-02
423 2021-11-02 656,279 3,000 0.06 1,162,120,917 26,677,741 40.65 2021-10-29
424 2021-10-29 653,279 1,000 0.06 1,175,120,917 26,523,127 40.60 2021-10-27
425 2021-10-28 652,279 1,000 0.06 1,175,120,917 26,515,141 40.65 2021-10-26
426 2021-10-27 651,279 1,000 0.06 1,175,120,917 26,832,695 41.20 2021-10-25
427 2021-10-26 650,279 -1,000 0.06 1,175,120,917 27,441,774 42.20 2021-10-22
428 2021-10-22 651,279 27,400 0.06 1,175,120,917 27,288,590 41.90 2021-10-20
429 2021-10-21 623,879 4,000 0.05 1,175,120,917 26,514,858 42.50 2021-10-19
430 2021-10-20 619,879 -214 0.05 1,175,120,917 26,003,924 41.95 2021-10-18
431 2021-10-18 620,093 1,657 0.05 1,175,120,917 27,067,059 43.65 2021-10-12
432 2021-10-15 618,436 500 0.05 1,175,120,917 26,871,044 43.45 2021-10-11
433 2021-10-12 617,936 -2,000 0.05 1,175,120,917 26,756,629 43.30 2021-10-08
434 2021-10-11 619,936 4,500 0.05 1,175,120,917 26,192,296 42.25 2021-10-07
435 2021-10-07 615,436 1,000 0.05 1,175,120,917 25,509,822 41.45 2021-10-05
436 2021-10-06 614,436 -1,000 0.05 1,175,120,917 25,161,154 40.95 2021-10-04
437 2021-10-04 615,436 -500 0.05 1,175,120,917 25,848,312 42.00 2021-09-29
438 2021-09-27 615,936 -1,500 0.05 1,175,120,917 25,191,782 40.90 2021-09-23
439 2021-09-20 617,436 -3,500 0.05 1,175,120,917 25,716,209 41.65 2021-09-16
440 2021-09-17 620,936 -2,000 0.05 1,175,120,917 25,861,984 41.65 2021-09-15
441 2021-09-16 622,936 -500 0.05 1,175,120,917 25,945,284 41.65 2021-09-14
442 2021-09-15 623,436 22,450 0.05 1,175,120,917 26,059,625 41.80 2021-09-13
443 2021-09-14 600,986 500 0.05 1,175,120,917 25,421,708 42.30 2021-09-10
444 2021-09-13 600,486 1,500 0.05 1,175,120,917 26,091,117 43.45 2021-09-09
445 2021-09-10 598,986 12,000 0.05 1,175,120,917 25,756,398 43.00 2021-09-08
446 2021-09-02 586,986 20,200 0.05 1,175,120,917 26,473,069 45.10 2021-08-31
447 2021-09-01 566,786 5,000 0.05 1,175,120,917 24,995,263 44.10 2021-08-30
448 2021-08-31 561,786 -9,500 0.05 1,175,120,917 24,353,423 43.35 2021-08-27
449 2021-08-27 571,286 -2,500 0.05 1,175,120,917 24,965,198 43.70 2021-08-25
450 2021-08-26 573,786 20,500 0.05 1,175,120,917 24,586,730 42.85 2021-08-24
451 2021-08-25 553,286 -1,000 0.05 1,175,120,917 23,431,662 42.35 2021-08-23
452 2021-08-24 554,286 -500 0.05 1,175,120,917 22,781,155 41.10 2021-08-20
453 2021-08-23 554,786 7,500 0.05 1,175,120,917 22,746,226 41.00 2021-08-19
454 2021-08-20 547,286 4,000 0.05 1,175,120,917 23,779,577 43.45 2021-08-18
455 2021-08-19 543,286 1,000 0.05 1,175,120,917 24,339,213 44.80 2021-08-17
456 2021-08-18 542,286 -1,000 0.05 1,175,120,917 24,945,156 46.00 2021-08-16
457 2021-08-16 543,286 500 0.05 1,175,120,917 24,991,156 46.00 2021-08-12
458 2021-08-13 542,786 -1,527 0.05 1,175,120,917 25,103,853 46.25 2021-08-11
459 2021-08-12 544,313 2,500 0.05 1,175,120,917 24,820,673 45.60 2021-08-10
460 2021-08-11 541,813 10,000 0.05 1,175,120,917 24,489,948 45.20 2021-08-09
461 2021-08-10 531,813 16,500 0.05 1,175,120,917 23,984,766 45.10 2021-08-06
462 2021-08-04 515,313 1,000 0.04 1,175,120,917 24,477,368 47.50 2021-08-02
463 2021-08-03 514,313 -1,000 0.04 1,175,120,917 23,735,545 46.15 2021-07-30
464 2021-07-30 515,313 2,000 0.04 1,177,537,417 23,755,929 46.10 2021-07-28
465 2021-07-28 513,313 2,000 0.04 1,177,537,417 24,356,702 47.45 2021-07-26
466 2021-07-26 511,313 10,000 0.04 1,177,537,417 24,568,590 48.05 2021-07-22
467 2021-07-23 501,313 1,000 0.04 1,177,537,417 24,288,615 48.45 2021-07-21
468 2021-07-21 500,313 3,500 0.04 1,177,537,417 23,589,758 47.15 2021-07-19
469 2021-07-20 496,813 10,500 0.04 1,177,537,417 24,194,793 48.70 2021-07-16
470 2021-07-19 486,313 10,000 0.04 1,177,537,417 24,437,228 50.25 2021-07-15
471 2021-07-15 476,313 571 0.04 1,177,537,417 24,863,539 52.20 2021-07-13
472 2021-07-13 475,742 -3,000 0.04 1,177,537,417 24,762,371 52.05 2021-07-09
473 2021-07-05 478,742 3,000 0.04 1,177,537,417 24,894,584 52.00 2021-06-30
474 2021-07-02 475,742 -8,000 0.04 1,177,537,417 25,880,365 54.40 2021-06-29
475 2021-06-30 483,742 -1,000 0.04 1,177,537,417 25,638,326 53.00 2021-06-28
476 2021-06-28 484,742 -2,000 0.04 1,177,537,417 25,133,873 51.85 2021-06-24
477 2021-06-24 486,742 5,000 0.04 1,177,537,417 25,091,550 51.55 2021-06-22
478 2021-06-22 481,742 -4,000 0.04 1,177,537,417 25,339,629 52.60 2021-06-18
479 2021-06-21 485,742 1,000 0.04 1,177,537,417 25,671,465 52.85 2021-06-17
480 2021-06-18 484,742 -2,000 0.04 1,177,537,417 25,497,429 52.60 2021-06-16
481 2021-06-17 486,742 -3,500 0.04 1,177,537,417 25,529,618 52.45 2021-06-15
482 2021-06-16 490,242 1,619 0.04 1,177,537,417 25,933,802 52.90 2021-06-11
483 2021-06-15 488,623 -2,000 0.04 1,177,537,417 25,921,450 53.05 2021-06-10
484 2021-06-11 490,623 -16,000 0.04 1,177,537,417 26,101,144 53.20 2021-06-09
485 2021-06-10 506,623 -11,284 0.04 1,177,537,417 27,028,337 53.35 2021-06-08
486 2021-06-09 517,907 9,000 0.04 1,177,537,417 26,801,687 51.75 2021-06-07
487 2021-06-04 508,907 -1,000 0.04 1,177,537,417 26,183,265 51.45 2021-06-02
488 2021-06-03 509,907 -1,500 0.04 1,177,537,417 26,183,724 51.35 2021-06-01
489 2021-06-02 511,407 -2,000 0.04 1,177,537,417 26,618,734 52.05 2021-05-31
490 2021-06-01 513,407 -101,000 0.04 1,177,537,417 26,876,856 52.35 2021-05-28
491 2021-05-31 614,407 -10,000 0.05 1,177,537,417 31,887,723 51.90 2021-05-27
492 2021-05-28 624,407 500 0.05 1,177,537,417 31,501,333 50.45 2021-05-26
493 2021-05-27 623,907 -5,000 0.05 1,177,537,417 31,632,085 50.70 2021-05-25
494 2021-05-26 628,907 -5,646 0.05 1,177,537,417 31,539,686 50.15 2021-05-24
495 2021-05-25 634,553 4,000 0.05 1,177,537,417 31,315,191 49.35 2021-05-21
496 2021-05-24 630,553 -2,500 0.05 1,177,537,417 31,433,067 49.85 2021-05-20
497 2021-05-21 633,053 500 0.05 1,177,537,417 32,760,493 51.75 2021-05-18
498 2021-05-17 632,553 500 0.05 1,177,537,417 31,627,650 50.00 2021-05-13
499 2021-05-13 632,053 4,449 0.05 1,177,537,417 31,918,677 50.50 2021-05-11
500 2021-05-12 627,604 2,000 0.05 1,177,537,417 32,007,804 51.00 2021-05-10
501 2021-05-11 625,604 1,000 0.05 1,177,537,417 31,374,041 50.15 2021-05-07
502 2021-05-10 624,604 5,500 0.05 1,177,537,417 31,386,351 50.25 2021-05-06
503 2021-05-06 619,104 -74 0.05 1,177,537,417 31,326,662 50.60 2021-05-04
504 2021-05-05 619,178 7,500 0.05 1,177,537,417 31,020,818 50.10 2021-05-03
505 2021-05-04 611,678 1,000 0.05 1,177,537,417 30,797,987 50.35 2021-04-30
506 2021-05-03 610,678 -15,000 0.05 1,177,537,417 30,961,375 50.70 2021-04-29
507 2021-04-29 625,678 10,000 0.05 1,186,337,417 31,815,726 50.85 2021-04-27
508 2021-04-27 615,678 -11,000 0.05 1,186,337,417 31,830,553 51.70 2021-04-23
509 2021-04-21 626,678 13,000 0.05 1,186,337,417 32,367,919 51.65 2021-04-19
510 2021-04-20 613,678 10,000 0.05 1,186,337,417 31,573,733 51.45 2021-04-16
511 2021-04-19 603,678 -12,500 0.05 1,186,337,417 30,968,681 51.30 2021-04-15
512 2021-04-16 616,178 -500 0.05 1,186,337,417 31,517,505 51.15 2021-04-14
513 2021-04-15 616,678 -461 0.05 1,186,337,417 31,388,910 50.90 2021-04-13
514 2021-04-13 617,139 5,000 0.05 1,186,337,417 31,412,375 50.90 2021-04-09
515 2021-04-12 612,139 -2,000 0.05 1,186,337,417 30,974,233 50.60 2021-04-08
516 2021-04-09 614,139 5,000 0.05 1,186,337,417 30,921,899 50.35 2021-04-07
517 2021-04-08 609,139 13,500 0.05 1,186,337,417 31,005,175 50.90 2021-04-01
518 2021-04-07 595,639 27,500 0.05 1,186,337,417 30,437,153 51.10 2021-03-31
519 2021-04-01 568,139 11,000 0.05 1,186,337,417 29,713,670 52.30 2021-03-30
520 2021-03-31 557,139 12,000 0.05 1,186,337,417 29,166,227 52.35 2021-03-29
521 2021-03-30 545,139 -500 0.05 1,186,337,417 28,401,742 52.10 2021-03-26
522 2021-03-29 545,639 -5,000 0.05 1,186,337,417 28,264,100 51.80 2021-03-25
523 2021-03-26 550,639 16,000 0.05 1,186,337,417 28,247,781 51.30 2021-03-24
524 2021-03-25 534,639 12,500 0.05 1,186,337,417 27,587,372 51.60 2021-03-23
525 2021-03-24 522,139 3,500 0.04 1,186,337,417 27,177,335 52.05 2021-03-22
526 2021-03-23 518,639 58,000 0.04 1,186,337,417 27,954,642 53.90 2021-03-19
527 2021-03-22 460,639 15,000 0.04 1,186,337,417 25,012,698 54.30 2021-03-18
528 2021-03-19 445,639 -2,000 0.04 1,186,337,417 24,688,401 55.40 2021-03-17
529 2021-03-18 447,639 -2,500 0.04 1,186,337,417 24,799,201 55.40 2021-03-16
530 2021-03-17 450,139 1,000 0.04 1,186,337,417 24,802,659 55.10 2021-03-15
531 2021-03-15 449,139 -1,439 0.04 1,186,337,417 24,635,274 54.85 2021-03-11
532 2021-03-12 450,578 -1,000 0.04 1,186,337,417 24,488,914 54.35 2021-03-10
533 2021-03-11 451,578 1,000 0.04 1,186,337,417 24,769,053 54.85 2021-03-09
534 2021-03-10 450,578 -60,000 0.04 1,186,337,417 25,119,724 55.75 2021-03-08
535 2021-03-09 510,578 -7,500 0.04 1,186,337,417 27,928,617 54.70 2021-03-05
536 2021-03-08 518,078 10,000 0.04 1,186,337,417 27,509,942 53.10 2021-03-04
537 2021-03-05 508,078 3,500 0.04 1,186,337,417 26,902,730 52.95 2021-03-03
538 2021-03-04 504,578 5,000 0.04 1,186,337,417 26,465,116 52.45 2021-03-02
539 2021-03-02 499,578 13,500 0.04 1,186,337,417 26,827,339 53.70 2021-02-26
540 2021-03-01 486,078 10,000 0.04 1,186,337,417 26,855,810 55.25 2021-02-25
541 2021-02-26 476,078 -2,000 0.04 1,186,337,417 26,422,329 55.50 2021-02-24
542 2021-02-25 478,078 2,000 0.04 1,186,337,417 26,174,771 54.75 2021-02-23
543 2021-02-24 476,078 1,000 0.04 1,186,337,417 26,136,682 54.90 2021-02-22
544 2021-02-23 475,078 1,500 0.04 1,186,337,417 26,295,567 55.35 2021-02-19
545 2021-02-22 473,578 -1,000 0.04 1,186,337,417 26,094,148 55.10 2021-02-18
546 2021-02-19 474,578 7,000 0.04 1,186,337,417 26,078,061 54.95 2021-02-17
547 2021-02-18 467,578 -1,500 0.04 1,186,337,417 25,857,063 55.30 2021-02-16
548 2021-02-17 469,078 4,007 0.04 1,186,337,417 25,377,120 54.10 2021-02-10
549 2021-02-16 465,071 10,000 0.04 1,186,337,417 25,160,341 54.10 2021-02-09
550 2021-02-10 455,071 1,000 0.04 1,186,337,417 24,505,573 53.85 2021-02-08
551 2021-02-09 454,071 2,000 0.04 1,186,337,417 24,451,723 53.85 2021-02-05
552 2021-02-08 452,071 12,500 0.04 1,186,337,417 24,547,455 54.30 2021-02-04
553 2021-02-05 439,571 9,000 0.04 1,186,337,417 23,758,813 54.05 2021-02-03
554 2021-02-04 430,571 7,500 0.04 1,186,337,417 23,573,762 54.75 2021-02-02
555 2021-02-03 423,071 -1,000 0.04 1,186,337,417 23,438,133 55.40 2021-02-01
556 2021-02-02 424,071 5,500 0.04 1,186,337,417 23,599,551 55.65 2021-01-29
557 2021-02-01 418,571 -38,000 0.04 1,186,337,417 24,214,332 57.85 2021-01-28
558 2021-01-29 456,571 -7,500 0.04 1,186,337,417 25,408,176 55.65 2021-01-27
559 2021-01-28 464,071 2,500 0.04 1,186,337,417 25,175,852 54.25 2021-01-26
560 2021-01-26 461,571 -2,500 0.04 1,186,337,417 25,571,033 55.40 2021-01-22
561 2021-01-25 464,071 500 0.04 1,186,337,417 25,709,533 55.40 2021-01-21
562 2021-01-22 463,571 5,000 0.04 1,186,337,417 25,751,369 55.55 2021-01-20
563 2021-01-20 458,571 -19,000 0.04 1,186,337,417 25,313,119 55.20 2021-01-18
564 2021-01-19 477,571 2,000 0.04 1,186,337,417 26,648,462 55.80 2021-01-15
565 2021-01-15 475,571 -500 0.04 1,186,337,417 26,750,869 56.25 2021-01-13
566 2021-01-14 476,071 4,446 0.04 1,186,337,417 26,755,190 56.20 2021-01-12
567 2021-01-13 471,625 16,000 0.04 1,186,337,417 26,198,769 55.55 2021-01-11
568 2021-01-12 455,625 -6,500 0.04 1,186,337,417 25,970,625 57.00 2021-01-08
569 2021-01-08 462,125 1,500 0.04 1,186,337,417 26,549,081 57.45 2021-01-06
570 2021-01-07 460,625 -23,500 0.04 1,186,337,417 26,831,406 58.25 2021-01-05
571 2021-01-06 484,125 -20,000 0.04 1,186,337,417 27,111,000 56.00 2021-01-04
572 2021-01-05 504,125 -25,000 0.04 1,186,337,417 27,500,019 54.55 2020-12-30
573 2020-12-30 529,125 9,000 0.04 1,186,337,417 28,572,750 54.00 2020-12-28
574 2020-12-29 520,125 5,866 0.04 1,186,337,417 28,060,744 53.95 2020-12-23
575 2020-12-28 514,259 500 0.04 1,186,337,417 27,718,560 53.90 2020-12-22
576 2020-12-23 513,759 -1,500 0.04 1,186,337,417 28,153,993 54.80 2020-12-21
577 2020-12-22 515,259 -8,000 0.04 1,186,337,417 28,596,875 55.50 2020-12-18
578 2020-12-21 523,259 -30,500 0.04 1,186,337,417 29,040,875 55.50 2020-12-17
579 2020-12-18 553,759 -5,500 0.05 1,186,337,417 29,349,227 53.00 2020-12-16
580 2020-12-17 559,259 5,500 0.05 1,186,337,417 29,137,394 52.10 2020-12-15
581 2020-12-16 553,759 -517 0.05 1,186,337,417 29,266,163 52.85 2020-12-14
582 2020-12-15 554,276 23,575 0.05 1,186,337,417 29,376,628 53.00 2020-12-11
583 2020-12-14 530,701 17,500 0.04 1,186,337,417 28,021,013 52.80 2020-12-10
584 2020-12-11 513,201 13,000 0.04 1,186,337,417 27,533,234 53.65 2020-12-09
585 2020-12-10 500,201 -2,500 0.04 1,186,337,417 27,010,854 54.00 2020-12-08
586 2020-12-09 502,701 500 0.04 1,186,337,417 27,397,205 54.50 2020-12-07
587 2020-12-07 502,201 8,500 0.04 1,186,337,417 27,621,055 55.00 2020-12-03
588 2020-12-03 493,701 26,500 0.04 1,186,337,417 26,585,799 53.85 2020-12-01
589 2020-12-02 467,201 500 0.04 1,186,337,417 24,995,254 53.50 2020-11-30
590 2020-12-01 466,701 11,500 0.04 1,186,337,417 25,901,906 55.50 2020-11-27
591 2020-11-27 455,201 7,000 0.04 1,189,687,417 25,514,016 56.05 2020-11-25
592 2020-11-26 448,201 4,000 0.04 1,189,687,417 25,390,587 56.65 2020-11-24
593 2020-11-25 444,201 500 0.04 1,189,687,417 25,430,507 57.25 2020-11-23
594 2020-11-24 443,701 -500 0.04 1,189,687,417 25,335,327 57.10 2020-11-20
595 2020-11-23 444,201 8,500 0.04 1,189,687,417 25,519,347 57.45 2020-11-19
596 2020-11-20 435,701 -2,000 0.04 1,189,687,417 25,444,938 58.40 2020-11-18
597 2020-11-19 437,701 1,500 0.04 1,189,687,417 25,299,118 57.80 2020-11-17
598 2020-11-18 436,201 -14,500 0.04 1,189,687,417 24,907,077 57.10 2020-11-16
599 2020-11-17 450,701 -2,500 0.04 1,189,687,417 25,464,607 56.50 2020-11-13
600 2020-11-16 453,201 -9,500 0.04 1,189,687,417 25,492,556 56.25 2020-11-12
601 2020-11-13 462,701 -6,899 0.04 1,189,687,417 25,934,391 56.05 2020-11-11
602 2020-11-12 469,600 8,500 0.04 1,189,687,417 25,217,520 53.70 2020-11-10
603 2020-11-11 461,100 -1,500 0.04 1,189,687,417 24,991,620 54.20 2020-11-09
604 2020-11-10 462,600 -5,000 0.04 1,189,687,417 25,327,350 54.75 2020-11-06
605 2020-11-09 467,600 10,500 0.04 1,189,687,417 25,601,100 54.75 2020-11-05
606 2020-11-06 457,100 10,271 0.04 1,189,687,417 24,660,545 53.95 2020-11-04
607 2020-11-05 446,829 -2,000 0.04 1,189,687,417 23,883,010 53.45 2020-11-03
608 2020-11-04 448,829 2,000 0.04 1,189,687,417 23,743,054 52.90 2020-11-02
609 2020-11-03 446,829 -2,500 0.04 1,189,687,417 24,017,059 53.75 2020-10-30
610 2020-11-02 449,329 -2,000 0.04 1,189,687,417 23,904,303 53.20 2020-10-29
611 2020-10-30 451,329 9,000 0.04 1,189,687,417 23,717,339 52.55 2020-10-28
612 2020-10-29 442,329 4,000 0.04 1,189,687,417 23,907,882 54.05 2020-10-27
613 2020-10-28 438,329 -10,000 0.04 1,189,687,417 23,604,017 53.85 2020-10-23
614 2020-10-27 448,329 2,500 0.04 1,189,687,417 24,254,599 54.10 2020-10-22
615 2020-10-23 445,829 18,000 0.04 1,189,687,417 24,498,304 54.95 2020-10-21
616 2020-10-22 427,829 10,000 0.04 1,189,687,417 23,637,552 55.25 2020-10-20
617 2020-10-21 417,829 4,000 0.04 1,189,687,417 22,959,704 54.95 2020-10-19
618 2020-10-20 413,829 1,000 0.03 1,189,687,417 22,967,510 55.50 2020-10-16
619 2020-10-19 412,829 34,500 0.03 1,189,687,417 22,912,010 55.50 2020-10-15
620 2020-10-16 378,329 -6,785 0.03 1,189,687,417 21,678,252 57.30 2020-10-14
621 2020-10-15 385,114 7,000 0.03 1,189,687,417 21,277,549 55.25 2020-10-12
622 2020-10-12 378,114 1,000 0.03 1,189,687,417 21,268,913 56.25 2020-10-08
623 2020-10-09 377,114 8,000 0.03 1,189,687,417 21,250,374 56.35 2020-10-07
624 2020-10-08 369,114 5,000 0.03 1,189,687,417 20,836,485 56.45 2020-10-06
625 2020-10-07 364,114 1,453 0.03 1,189,687,417 20,353,973 55.90 2020-10-05
626 2020-09-29 362,661 10,000 0.03 1,189,687,417 20,018,887 55.20 2020-09-25
627 2020-09-28 352,661 18,500 0.03 1,189,687,417 19,731,383 55.95 2020-09-24
628 2020-09-24 334,161 -6,500 0.03 1,189,687,417 19,047,177 57.00 2020-09-22
629 2020-09-22 340,661 2,500 0.03 1,189,687,417 19,962,735 58.60 2020-09-18
630 2020-09-21 338,161 320 0.03 1,189,687,417 19,883,867 58.80 2020-09-17
631 2020-09-18 337,841 8,000 0.03 1,189,687,417 19,746,806 58.45 2020-09-16
632 2020-09-17 329,841 -500 0.03 1,189,687,417 19,394,651 58.80 2020-09-15
633 2020-09-16 330,341 3,000 0.03 1,189,687,417 18,961,573 57.40 2020-09-14
634 2020-09-15 327,341 1,862 0.03 1,189,687,417 18,723,905 57.20 2020-09-11
635 2020-09-14 325,479 2,000 0.03 1,189,687,417 18,731,316 57.55 2020-09-10
636 2020-09-11 323,479 1,000 0.03 1,189,687,417 18,972,043 58.65 2020-09-09
637 2020-09-10 322,479 12,000 0.03 1,189,687,417 18,961,765 58.80 2020-09-08
638 2020-09-09 310,479 16,500 0.03 1,189,687,417 18,364,833 59.15 2020-09-07
639 2020-09-07 293,979 1,500 0.02 1,189,687,417 17,918,020 60.95 2020-09-03
640 2020-09-04 292,479 500 0.02 1,189,687,417 18,119,074 61.95 2020-09-02
641 2020-09-03 291,979 5,000 0.02 1,189,687,417 17,956,709 61.50 2020-09-01
642 2020-09-02 286,979 4,500 0.02 1,189,687,417 17,534,417 61.10 2020-08-31
643 2020-09-01 282,479 7,000 0.02 1,189,687,417 17,570,194 62.20 2020-08-28
644 2020-08-31 275,479 3,000 0.02 1,189,687,417 17,052,150 61.90 2020-08-27
645 2020-08-28 272,479 25,500 0.02 1,189,687,417 16,907,322 62.05 2020-08-26
646 2020-08-27 246,979 4,000 0.02 1,189,687,417 15,794,307 63.95 2020-08-25
647 2020-08-26 242,979 2,500 0.02 1,189,687,417 15,574,954 64.10 2020-08-24
648 2020-08-25 240,479 34,000 0.02 1,189,687,417 15,486,848 64.40 2020-08-21
649 2020-08-24 206,479 10,000 0.02 1,189,687,417 13,627,614 66.00 2020-08-20
650 2020-08-20 196,479 -23,000 0.02 1,189,687,417 13,950,009 71.00 2020-08-18
651 2020-08-19 219,479 -2,500 0.02 1,189,687,417 15,056,259 68.60 2020-08-17
652 2020-08-18 221,979 2,000 0.02 1,189,687,417 14,761,604 66.50 2020-08-14
653 2020-08-17 219,979 -9,500 0.02 1,189,687,417 14,628,604 66.50 2020-08-13
654 2020-08-14 229,479 500 0.02 1,189,687,417 15,225,932 66.35 2020-08-12
655 2020-08-13 228,979 -78 0.02 1,189,687,417 15,158,410 66.20 2020-08-11
656 2020-08-11 229,057 -4,000 0.02 1,189,687,417 15,449,895 67.45 2020-08-07
657 2020-08-07 233,057 -1,679 0.02 1,189,687,417 15,486,638 66.45 2020-08-05
658 2020-08-06 234,736 -1,000 0.02 1,189,687,417 15,281,314 65.10 2020-08-04
659 2020-08-04 235,736 5,000 0.02 1,189,687,417 15,334,627 65.05 2020-07-31
660 2020-07-31 230,736 1,500 0.02 1,189,687,417 15,332,407 66.45 2020-07-29
661 2020-07-29 229,236 1,500 0.02 1,189,687,417 15,014,958 65.50 2020-07-27
662 2020-07-28 227,736 -85 0.02 1,189,687,417 15,246,925 66.95 2020-07-24
663 2020-07-24 227,821 -500 0.02 1,189,687,417 15,355,135 67.40 2020-07-22
664 2020-07-23 228,321 -5,500 0.02 1,189,687,417 15,411,668 67.50 2020-07-21
665 2020-07-21 233,821 -6,500 0.02 1,189,687,417 15,630,934 66.85 2020-07-17
666 2020-07-20 240,321 1,000 0.02 1,189,687,417 14,996,030 62.40 2020-07-16
667 2020-07-17 239,321 -1,000 0.02 1,189,687,417 15,101,155 63.10 2020-07-15
668 2020-07-16 240,321 -2,000 0.02 1,189,687,417 15,284,416 63.60 2020-07-14
669 2020-07-15 242,321 481 0.02 1,189,687,417 15,072,366 62.20 2020-07-13
670 2020-07-14 241,840 3,500 0.02 1,189,687,417 15,151,276 62.65 2020-07-10
671 2020-07-13 238,340 4,000 0.02 1,189,687,417 15,444,432 64.80 2020-07-09
672 2020-07-10 234,340 -17,065 0.02 1,189,687,417 15,466,440 66.00 2020-07-08
673 2020-07-09 251,405 -5,000 0.02 1,189,687,417 16,203,052 64.45 2020-07-07
674 2020-07-08 256,405 -22,000 0.02 1,189,687,417 16,153,515 63.00 2020-07-06
675 2020-07-07 278,405 2,000 0.02 1,189,687,417 17,107,987 61.45 2020-07-03
676 2020-07-06 276,405 10,000 0.02 1,189,687,417 16,874,525 61.05 2020-07-02
677 2020-06-29 266,405 -3,500 0.02 1,189,687,417 16,530,430 62.05 2020-06-24
678 2020-06-26 269,905 500 0.02 1,189,687,417 16,599,158 61.50 2020-06-23
679 2020-06-24 269,405 2,000 0.02 1,189,687,417 16,312,473 60.55 2020-06-22
680 2020-06-23 267,405 4,500 0.02 1,189,687,417 16,351,816 61.15 2020-06-19
681 2020-06-22 262,905 10,000 0.02 1,189,687,417 16,129,222 61.35 2020-06-18
682 2020-06-18 252,905 -671 0.02 1,189,687,417 15,642,174 61.85 2020-06-16
683 2020-06-17 253,576 500 0.02 1,189,687,417 15,201,881 59.95 2020-06-15
684 2020-06-16 253,076 2,000 0.02 1,189,687,417 15,171,906 59.95 2020-06-12
685 2020-06-15 251,076 941 0.02 1,189,687,417 15,252,867 60.75 2020-06-11
686 2020-06-12 250,135 -1,000 0.02 1,189,687,417 15,358,289 61.40 2020-06-10
687 2020-06-11 251,135 500 0.02 1,189,687,417 15,344,349 61.10 2020-06-09
688 2020-06-10 250,635 6,500 0.02 1,189,687,417 15,188,481 60.60 2020-06-08
689 2020-06-09 244,135 5,500 0.02 1,189,687,417 15,319,471 62.75 2020-06-05
690 2020-06-08 238,635 1,500 0.02 1,189,687,417 15,057,869 63.10 2020-06-04
691 2020-06-05 237,135 -500 0.02 1,189,687,417 15,247,781 64.30 2020-06-03
692 2020-06-04 237,635 2,000 0.02 1,189,687,417 15,220,522 64.05 2020-06-02
693 2020-06-02 235,635 -500 0.02 1,189,687,417 14,915,696 63.30 2020-05-29
694 2020-06-01 236,135 -1,000 0.02 1,189,687,417 14,522,303 61.50 2020-05-28
695 2020-05-29 237,135 4,500 0.02 1,189,687,417 14,607,516 61.60 2020-05-27
696 2020-05-26 232,635 13,000 0.02 1,189,687,417 14,818,850 63.70 2020-05-22
697 2020-05-22 219,635 -9,000 0.02 1,189,687,417 14,770,454 67.25 2020-05-20
698 2020-05-18 228,635 500 0.02 1,189,687,417 14,895,570 65.15 2020-05-14
699 2020-05-15 228,135 -1,000 0.02 1,189,687,417 14,965,656 65.60 2020-05-13
700 2020-05-14 229,135 309 0.02 1,189,687,417 14,825,035 64.70 2020-05-12
701 2020-05-13 228,826 10,000 0.02 1,189,687,417 14,747,836 64.45 2020-05-11
702 2020-05-08 218,826 8,500 0.02 1,189,687,417 14,333,103 65.50 2020-05-06
703 2020-05-06 210,326 500 0.02 1,189,687,417 13,986,679 66.50 2020-05-04
704 2020-04-28 209,826 6,000 0.02 1,189,677,417 14,047,851 66.95 2020-04-24
705 2020-04-24 203,826 -500 0.02 1,189,677,417 13,523,855 66.35 2020-04-22
706 2020-04-20 204,326 -1,000 0.02 1,189,677,417 13,454,867 65.85 2020-04-16
707 2020-04-17 205,326 1,336 0.02 1,189,677,417 13,212,728 64.35 2020-04-15
708 2020-04-16 203,990 -500 0.02 1,189,677,417 13,126,757 64.35 2020-04-14
709 2020-04-15 204,490 -2,000 0.02 1,189,677,417 13,342,973 65.25 2020-04-09
710 2020-04-14 206,490 -1,500 0.02 1,189,677,417 13,143,089 63.65 2020-04-08
711 2020-04-09 207,990 -17,500 0.02 1,189,677,417 13,467,353 64.75 2020-04-07
712 2020-04-08 225,490 -12,000 0.02 1,189,677,417 14,329,890 63.55 2020-04-06
713 2020-04-07 237,490 -10,000 0.02 1,189,677,417 14,498,765 61.05 2020-04-03
714 2020-04-06 247,490 1,000 0.02 1,189,677,417 14,502,914 58.60 2020-04-02
715 2020-04-03 246,490 -500 0.02 1,189,677,417 14,296,420 58.00 2020-04-01
716 2020-04-02 246,990 -6,500 0.02 1,189,677,417 14,411,867 58.35 2020-03-31
717 2020-04-01 253,490 1,000 0.02 1,189,677,417 14,094,044 55.60 2020-03-30
718 2020-03-31 252,490 4,000 0.02 1,189,677,417 13,962,697 55.30 2020-03-27
719 2020-03-30 248,490 2,000 0.02 1,189,677,417 14,126,657 56.85 2020-03-26
720 2020-03-27 246,490 2,500 0.02 1,189,677,417 14,419,665 58.50 2020-03-25
721 2020-03-23 243,990 -1,000 0.02 1,189,677,417 13,370,652 54.80 2020-03-19
722 2020-03-20 244,990 -500 0.02 1,189,677,417 13,621,444 55.60 2020-03-18
723 2020-03-18 245,490 -500 0.02 1,189,677,417 13,919,283 56.70 2020-03-16
724 2020-03-13 245,990 470 0.02 1,189,677,417 14,562,608 59.20 2020-03-11
725 2020-03-11 245,520 500 0.02 1,189,677,417 14,620,716 59.55 2020-03-09
726 2020-03-10 245,020 500 0.02 1,189,677,417 14,872,714 60.70 2020-03-06
727 2020-03-09 244,520 -11,000 0.02 1,189,677,417 15,123,562 61.85 2020-03-05
728 2020-03-06 255,520 -10,000 0.02 1,189,677,417 15,331,200 60.00 2020-03-04
729 2020-03-05 265,520 -6,000 0.02 1,189,677,417 15,745,336 59.30 2020-03-03
730 2020-03-02 271,520 9,500 0.02 1,189,677,417 16,277,624 59.95 2020-02-27
731 2020-02-28 262,020 10,000 0.02 1,189,677,417 15,629,493 59.65 2020-02-26
732 2020-02-27 252,020 500 0.02 1,189,677,417 15,310,215 60.75 2020-02-25
733 2020-02-25 251,520 2,500 0.02 1,189,677,417 15,355,296 61.05 2020-02-21
734 2020-02-24 249,020 1,000 0.02 1,189,677,417 15,115,514 60.70 2020-02-20
735 2020-02-20 248,020 500 0.02 1,189,677,417 15,154,022 61.10 2020-02-18
736 2020-02-14 247,520 -500 0.02 1,189,677,417 15,457,624 62.45 2020-02-12
737 2020-02-13 248,020 339 0.02 1,189,677,417 15,588,057 62.85 2020-02-11
738 2020-02-12 247,681 -1,000 0.02 1,189,677,417 15,925,888 64.30 2020-02-10
739 2020-02-11 248,681 -20,000 0.02 1,189,677,417 15,244,145 61.30 2020-02-07
740 2020-02-10 268,681 -2,500 0.02 1,189,677,417 16,725,392 62.25 2020-02-06
741 2020-02-07 271,181 -12,000 0.02 1,189,677,417 16,297,978 60.10 2020-02-05
742 2020-02-06 283,181 -1,500 0.02 1,189,677,417 16,651,043 58.80 2020-02-04
743 2020-02-05 284,681 -1,000 0.02 1,189,677,417 16,696,541 58.65 2020-02-03
744 2020-02-04 285,681 8,500 0.02 1,189,677,417 16,283,817 57.00 2020-01-31
745 2020-02-03 277,181 500 0.02 1,189,677,417 15,896,330 57.35 2020-01-30
746 2020-01-31 276,681 -10,000 0.02 1,189,677,417 16,545,524 59.80 2020-01-29
747 2020-01-30 286,681 -2,000 0.02 1,189,677,417 17,544,877 61.20 2020-01-23
748 2020-01-29 288,681 -500 0.02 1,189,677,417 17,407,464 60.30 2020-01-22
749 2020-01-22 289,181 29,500 0.02 1,189,677,417 17,336,401 59.95 2020-01-20
750 2020-01-20 259,681 -1,000 0.02 1,189,677,417 15,944,413 61.40 2020-01-16
751 2020-01-16 260,681 -1,500 0.02 1,189,677,417 16,136,154 61.90 2020-01-14
752 2020-01-15 262,181 -714 0.02 1,189,677,417 16,215,895 61.85 2020-01-13
753 2020-01-14 262,895 9,000 0.02 1,189,677,417 15,668,542 59.60 2020-01-10
754 2020-01-13 253,895 -40,000 0.02 1,189,677,417 15,081,363 59.40 2020-01-09
755 2020-01-10 293,895 -7,000 0.02 1,189,677,417 16,164,225 55.00 2020-01-08
756 2020-01-09 300,895 -2,000 0.03 1,189,677,417 16,263,375 54.05 2020-01-07
757 2020-01-08 302,895 7,000 0.03 1,189,677,417 16,189,738 53.45 2020-01-06
758 2020-01-07 295,895 22,000 0.02 1,189,677,417 15,889,562 53.70 2020-01-03
759 2020-01-06 273,895 -2,000 0.02 1,189,677,417 15,091,615 55.10 2020-01-02
760 2020-01-03 275,895 8,500 0.02 1,189,677,417 15,381,146 55.75 2019-12-30
761 2020-01-02 267,395 2,000 0.02 1,189,677,417 15,067,708 56.35 2019-12-27
762 2019-12-30 265,395 -1,000 0.02 1,189,677,417 15,061,166 56.75 2019-12-23
763 2019-12-27 266,395 1,000 0.02 1,189,677,417 15,131,236 56.80 2019-12-20
764 2019-12-23 265,395 -12,000 0.02 1,189,677,417 15,180,594 57.20 2019-12-19
765 2019-12-20 277,395 -5,000 0.02 1,189,677,417 15,866,994 57.20 2019-12-18
766 2019-12-19 282,395 -1,000 0.02 1,189,677,417 15,743,521 55.75 2019-12-17
767 2019-12-17 283,395 -24,000 0.02 1,189,677,417 15,345,839 54.15 2019-12-13
768 2019-12-16 307,395 -2,000 0.03 1,189,677,417 15,830,843 51.50 2019-12-12
769 2019-12-13 309,395 2,296 0.03 1,189,677,417 15,763,675 50.95 2019-12-11
770 2019-12-06 307,099 9,500 0.03 1,189,677,417 15,585,274 50.75 2019-12-04
771 2019-12-05 297,599 1,000 0.03 1,189,677,417 15,251,949 51.25 2019-12-03
772 2019-11-28 296,599 -2,500 0.02 1,189,677,417 15,541,788 52.40 2019-11-26
773 2019-11-27 299,099 -6,000 0.03 1,189,677,417 15,627,923 52.25 2019-11-25
774 2019-11-26 305,099 -2,000 0.03 1,189,677,417 15,743,108 51.60 2019-11-22
775 2019-11-25 307,099 -1,500 0.03 1,189,677,417 15,677,404 51.05 2019-11-21
776 2019-11-22 308,599 -2,000 0.03 1,189,677,417 15,692,259 50.85 2019-11-20
777 2019-11-21 310,599 -1,500 0.03 1,189,677,417 15,902,669 51.20 2019-11-19
778 2019-11-20 312,099 3,000 0.03 1,189,677,417 15,714,185 50.35 2019-11-18
779 2019-11-19 309,099 15,500 0.03 1,189,677,417 15,454,950 50.00 2019-11-15
780 2019-11-15 293,599 8,500 0.02 1,189,677,417 14,768,030 50.30 2019-11-13
781 2019-11-14 285,099 -9,707 0.02 1,189,677,417 14,753,873 51.75 2019-11-12
782 2019-11-13 294,806 3,000 0.02 1,189,677,417 15,418,354 52.30 2019-11-11
783 2019-11-11 291,806 -1,000 0.02 1,189,677,417 16,034,740 54.95 2019-11-07
784 2019-11-08 292,806 1,500 0.02 1,189,677,417 16,148,251 55.15 2019-11-06
785 2019-11-04 291,306 -4,000 0.02 1,189,677,417 15,963,569 54.80 2019-10-31
786 2019-10-30 295,306 -21,000 0.02 1,189,677,417 15,916,993 53.90 2019-10-28
787 2019-10-29 316,306 -14,000 0.03 1,189,677,417 16,526,989 52.25 2019-10-25
788 2019-10-25 330,306 8,000 0.03 1,189,677,417 16,944,698 51.30 2019-10-23
789 2019-10-23 322,306 4,000 0.03 1,189,677,417 16,743,797 51.95 2019-10-21
790 2019-10-22 318,306 -10,000 0.03 1,189,677,417 16,679,234 52.40 2019-10-18
791 2019-10-21 328,306 -6,000 0.03 1,189,677,417 17,236,065 52.50 2019-10-17
792 2019-10-18 334,306 -1,000 0.03 1,189,677,417 17,166,613 51.35 2019-10-16
793 2019-10-17 335,306 15,500 0.03 1,189,677,417 17,100,606 51.00 2019-10-15
794 2019-10-16 319,806 5,500 0.03 1,189,677,417 15,990,300 50.00 2019-10-14
795 2019-10-15 314,306 -2,753 0.03 1,189,677,417 16,139,613 51.35 2019-10-11
796 2019-10-14 317,059 -11,000 0.03 1,189,677,417 16,154,156 50.95 2019-10-10
797 2019-10-11 328,059 2,000 0.03 1,189,677,417 16,140,503 49.20 2019-10-09
798 2019-10-10 326,059 20,969 0.03 1,189,677,417 16,172,526 49.60 2019-10-08
799 2019-09-26 305,090 4,000 0.03 1,189,677,417 15,773,153 51.70 2019-09-24
800 2019-09-24 301,090 3,502 0.03 1,189,677,417 15,671,735 52.05 2019-09-20
801 2019-09-23 297,588 1,000 0.03 1,189,677,417 15,474,576 52.00 2019-09-19
802 2019-09-20 296,588 -2,000 0.02 1,189,677,417 15,570,870 52.50 2019-09-18
803 2019-09-19 298,588 2,000 0.03 1,189,677,417 15,481,788 51.85 2019-09-17
804 2019-09-17 296,588 -6,000 0.02 1,189,677,417 16,297,511 54.95 2019-09-13
805 2019-09-16 302,588 12,000 0.03 1,189,677,417 16,475,917 54.45 2019-09-12
806 2019-09-13 290,588 405 0.02 1,189,677,417 15,764,399 54.25 2019-09-11
807 2019-09-12 290,183 3,500 0.02 1,189,677,417 15,336,172 52.85 2019-09-10
808 2019-09-11 286,683 3,000 0.02 1,189,677,417 15,194,199 53.00 2019-09-09
809 2019-09-06 283,683 -5,500 0.02 1,189,677,417 15,006,831 52.90 2019-09-04
810 2019-09-03 289,183 -3,000 0.02 1,189,677,417 14,921,843 51.60 2019-08-30
811 2019-09-02 292,183 2,000 0.02 1,189,677,417 14,901,333 51.00 2019-08-29
812 2019-08-30 290,183 -6,000 0.02 1,189,677,417 14,610,714 50.35 2019-08-28
813 2019-08-29 296,183 5,000 0.02 1,189,677,417 14,616,631 49.35 2019-08-27
814 2019-08-28 291,183 7,000 0.02 1,189,677,417 14,719,301 50.55 2019-08-26
815 2019-08-27 284,183 3,500 0.02 1,189,677,417 14,749,098 51.90 2019-08-23
816 2019-08-26 280,683 1,500 0.02 1,189,677,417 15,072,677 53.70 2019-08-22
817 2019-08-22 279,183 -2,000 0.02 1,189,677,417 15,508,616 55.55 2019-08-20
818 2019-08-20 281,183 500 0.02 1,189,677,417 15,099,527 53.70 2019-08-16
819 2019-08-19 280,683 500 0.02 1,189,677,417 14,595,516 52.00 2019-08-15
820 2019-08-16 280,183 -3,500 0.02 1,189,677,417 14,765,644 52.70 2019-08-14
821 2019-08-15 283,683 8,221 0.02 1,189,677,417 14,992,647 52.85 2019-08-13
822 2019-08-09 275,462 2,000 0.02 1,189,677,417 15,095,318 54.80 2019-08-07
823 2019-08-08 273,462 -3,110 0.02 1,189,677,417 15,163,468 55.45 2019-08-06
824 2019-08-07 276,572 1,500 0.02 1,189,677,417 15,653,975 56.60 2019-08-05
825 2019-07-29 275,072 -500 0.02 1,189,677,417 16,628,102 60.45 2019-07-25
826 2019-07-26 275,572 8,000 0.02 1,189,677,417 16,699,663 60.60 2019-07-24
827 2019-07-25 267,572 -3,000 0.02 1,189,677,417 15,867,020 59.30 2019-07-23
828 2019-07-23 270,572 -3,000 0.02 1,189,677,417 15,436,133 57.05 2019-07-19
829 2019-07-22 273,572 2,000 0.02 1,189,677,417 15,374,746 56.20 2019-07-18
830 2019-07-19 271,572 1,000 0.02 1,189,677,417 15,357,397 56.55 2019-07-17
831 2019-07-18 270,572 500 0.02 1,189,677,417 15,341,432 56.70 2019-07-16
832 2019-07-16 270,072 500 0.02 1,189,677,417 15,245,564 56.45 2019-07-12
833 2019-07-15 269,572 730 0.02 1,189,677,417 15,325,168 56.85 2019-07-11
834 2019-07-11 268,842 13,000 0.02 1,189,677,417 14,880,405 55.35 2019-07-09
835 2019-07-10 255,842 3,000 0.02 1,189,677,417 14,442,281 56.45 2019-07-08
836 2019-07-09 252,842 5,500 0.02 1,189,677,417 14,475,205 57.25 2019-07-05
837 2019-07-08 247,342 5,000 0.02 1,189,677,417 14,518,975 58.70 2019-07-04
838 2019-07-05 242,342 8,000 0.02 1,189,677,417 14,249,710 58.80 2019-07-03
839 2019-07-04 234,342 -1,000 0.02 1,189,677,417 13,955,066 59.55 2019-07-02
840 2019-07-03 235,342 -2,000 0.02 1,189,677,417 13,520,398 57.45 2019-06-28
841 2019-07-02 237,342 -1,500 0.02 1,189,677,417 13,587,830 57.25 2019-06-27
842 2019-06-26 238,842 1,918 0.02 1,189,677,417 13,578,168 56.85 2019-06-24
843 2019-06-25 236,924 1,000 0.02 1,189,677,417 13,433,591 56.70 2019-06-21
844 2019-06-13 235,924 268 0.02 1,189,677,417 14,037,478 59.50 2019-06-11
845 2019-06-06 235,656 -11 0.02 1,189,677,417 13,797,659 58.55 2019-06-04
846 2019-06-03 235,667 1,000 0.02 1,189,677,417 13,668,686 58.00 2019-05-30
847 2019-05-31 234,667 1,000 0.02 1,189,677,417 13,692,819 58.35 2019-05-29
848 2019-05-30 233,667 2,000 0.02 1,189,677,417 13,704,570 58.65 2019-05-28
849 2019-05-28 231,667 1,000 0.02 1,189,677,417 14,039,020 60.60 2019-05-24
850 2019-05-27 230,667 -500 0.02 1,189,677,417 13,943,820 60.45 2019-05-23
851 2019-05-23 231,167 -500 0.02 1,189,677,417 14,135,862 61.15 2019-05-21
852 2019-05-22 231,667 500 0.02 1,189,677,417 14,409,687 62.20 2019-05-20
853 2019-05-21 231,167 4,000 0.02 1,189,677,417 14,551,963 62.95 2019-05-17
854 2019-05-17 227,167 4,500 0.02 1,189,677,417 14,550,046 64.05 2019-05-15
855 2019-05-16 222,667 2,128 0.02 1,189,677,417 14,172,755 63.65 2019-05-14
856 2019-05-15 220,539 8,000 0.02 1,189,677,417 14,577,628 66.10 2019-05-10
857 2019-05-14 212,539 -2,012 0.02 1,189,677,417 14,495,160 68.20 2019-05-09
858 2019-05-08 214,551 2,500 0.02 1,189,677,417 14,321,279 66.75 2019-05-06
859 2019-05-07 212,051 500 0.02 1,189,677,417 14,451,276 68.15 2019-05-03
860 2019-05-06 211,551 500 0.02 1,189,677,417 14,226,805 67.25 2019-05-02
861 2019-05-03 211,051 2,000 0.02 1,189,677,417 14,594,177 69.15 2019-04-30
862 2019-05-02 209,051 -79 0.02 1,189,677,417 14,717,190 70.40 2019-04-29
863 2019-04-25 209,130 -2,000 0.02 1,189,672,417 15,088,730 72.15 2019-04-23
864 2019-04-24 211,130 2,000 0.02 1,189,672,417 14,757,987 69.90 2019-04-18
865 2019-04-17 209,130 2,000 0.02 1,189,672,417 14,628,644 69.95 2019-04-15
866 2019-04-15 207,130 104 0.02 1,189,672,417 14,499,100 70.00 2019-04-11
867 2019-04-12 207,026 -500 0.02 1,189,672,417 14,626,387 70.65 2019-04-10
868 2019-04-10 207,526 -500 0.02 1,189,672,417 14,775,851 71.20 2019-04-08
869 2019-03-26 208,026 -130 0.02 1,189,672,417 14,166,571 68.10 2019-03-22
870 2019-03-22 208,156 -540 0.02 1,189,672,417 14,289,909 68.65 2019-03-20
871 2019-03-21 208,696 -16,000 0.02 1,189,672,417 13,596,544 65.15 2019-03-19
872 2019-03-20 224,696 -5,000 0.02 1,189,672,417 14,975,988 66.65 2019-03-18
873 2019-03-19 229,696 -2,500 0.02 1,189,672,417 14,826,877 64.55 2019-03-15
874 2019-03-15 232,196 4,000 0.02 1,189,672,417 14,674,787 63.20 2019-03-13
875 2019-03-14 228,196 -6,820 0.02 1,189,672,417 15,106,575 66.20 2019-03-12
876 2019-03-13 235,016 -500 0.02 1,189,672,417 15,099,778 64.25 2019-03-11
877 2019-03-12 235,516 -500 0.02 1,189,672,417 14,872,835 63.15 2019-03-08
878 2019-03-11 236,016 -2,000 0.02 1,189,672,417 15,093,223 63.95 2019-03-07
879 2019-03-08 238,016 -9,000 0.02 1,189,672,417 15,078,314 63.35 2019-03-06
880 2019-03-07 247,016 1,000 0.02 1,189,672,417 15,450,851 62.55 2019-03-05
881 2019-03-06 246,016 14,000 0.02 1,189,672,417 15,240,691 61.95 2019-03-04
882 2019-02-26 232,016 -160 0.02 1,189,672,417 14,965,032 64.50 2019-02-22
883 2019-02-22 232,176 2,500 0.02 1,189,672,417 14,418,130 62.10 2019-02-20
884 2019-02-19 229,676 -1,000 0.02 1,189,672,417 14,538,491 63.30 2019-02-15
885 2019-02-18 230,676 -77 0.02 1,189,672,417 14,717,129 63.80 2019-02-14
886 2019-02-14 230,753 122 0.02 1,189,672,417 14,595,127 63.25 2019-02-12
887 2019-02-13 230,631 -1,500 0.02 1,189,672,417 14,552,816 63.10 2019-02-11
888 2019-02-12 232,131 -1,000 0.02 1,189,672,417 14,496,581 62.45 2019-02-08
889 2019-02-11 233,131 500 0.02 1,189,672,417 14,559,031 62.45 2019-02-01
890 2019-02-08 232,631 -2,000 0.02 1,189,672,417 14,330,070 61.60 2019-01-31
891 2019-02-01 234,631 -1,500 0.02 1,189,672,417 14,136,518 60.25 2019-01-30
892 2019-01-31 236,131 -1,500 0.02 1,189,672,417 14,037,988 59.45 2019-01-29
893 2019-01-30 237,631 -1,500 0.02 1,206,067,917 14,008,347 58.95 2019-01-28
894 2019-01-28 239,131 1,000 0.02 1,206,067,917 13,738,076 57.45 2019-01-24
895 2019-01-25 238,131 -1,000 0.02 1,206,067,917 13,644,906 57.30 2019-01-23
896 2019-01-24 239,131 2,500 0.02 1,206,067,917 13,475,032 56.35 2019-01-22
897 2019-01-18 236,631 -2,000 0.02 1,206,067,917 13,819,250 58.40 2019-01-16
898 2019-01-17 238,631 1,000 0.02 1,206,067,917 13,554,241 56.80 2019-01-15
899 2019-01-16 237,631 -48,000 0.02 1,206,067,917 13,497,441 56.80 2019-01-14
900 2019-01-15 285,631 1,221 0.02 1,206,067,917 16,309,530 57.10 2019-01-11
901 2019-01-14 284,410 -1,000 0.02 1,206,067,917 16,111,827 56.65 2019-01-10
902 2019-01-10 285,410 -6,000 0.02 1,206,067,917 16,268,370 57.00 2019-01-08
903 2019-01-08 291,410 -1,000 0.02 1,206,067,917 16,697,793 57.30 2019-01-04
904 2019-01-07 292,410 -500 0.02 1,206,067,917 16,667,370 57.00 2019-01-03
905 2019-01-04 292,910 -500 0.02 1,206,067,917 16,695,870 57.00 2019-01-02
906 2019-01-03 293,410 -2,000 0.02 1,206,067,917 16,665,688 56.80 2018-12-28
907 2019-01-02 295,410 6,500 0.02 1,206,067,917 16,779,288 56.80 2018-12-27
908 2018-12-28 288,910 -2,500 0.02 1,206,067,917 16,164,515 55.95 2018-12-21
909 2018-12-21 291,410 9,000 0.02 1,206,067,917 15,269,884 52.40 2018-12-19
910 2018-12-20 282,410 2,500 0.02 1,206,067,917 15,179,538 53.75 2018-12-18
911 2018-12-19 279,910 8,500 0.02 1,206,067,917 15,604,983 55.75 2018-12-17
912 2018-12-18 271,410 6,000 0.02 1,206,067,917 15,063,255 55.50 2018-12-14
913 2018-12-17 265,410 -3,500 0.02 1,206,067,917 14,584,280 54.95 2018-12-13
914 2018-12-14 268,910 9,500 0.02 1,206,067,917 15,341,316 57.05 2018-12-12
915 2018-12-13 259,410 1,620 0.02 1,206,067,917 15,694,305 60.50 2018-12-11
916 2018-12-12 257,790 1,000 0.02 1,206,067,917 15,738,080 61.05 2018-12-10
917 2018-12-11 256,790 4,000 0.02 1,206,067,917 16,062,215 62.55 2018-12-07
918 2018-12-10 252,790 3,500 0.02 1,206,067,917 15,635,062 61.85 2018-12-06
919 2018-12-05 249,290 1,000 0.02 1,206,067,917 16,091,670 64.55 2018-12-03
920 2018-11-30 248,290 -1,000 0.02 1,206,067,917 15,952,633 64.25 2018-11-28
921 2018-11-28 249,290 -7,000 0.02 1,206,067,917 16,316,031 65.45 2018-11-26
922 2018-11-26 256,290 -5,000 0.02 1,206,067,917 16,364,117 63.85 2018-11-22
923 2018-11-23 261,290 -1,000 0.02 1,206,067,917 16,513,528 63.20 2018-11-21
924 2018-11-21 262,290 -500 0.02 1,206,067,917 16,537,385 63.05 2018-11-19
925 2018-11-19 262,790 6,500 0.02 1,206,067,917 16,529,491 62.90 2018-11-15
926 2018-11-15 256,290 -859 0.02 1,206,067,917 16,402,560 64.00 2018-11-13
927 2018-11-14 257,149 -1,000 0.02 1,206,067,917 16,071,813 62.50 2018-11-12
928 2018-11-12 258,149 -10,000 0.02 1,206,067,917 16,392,462 63.50 2018-11-08
929 2018-11-09 268,149 -1,000 0.02 1,206,067,917 17,027,462 63.50 2018-11-07
930 2018-11-08 269,149 4,000 0.02 1,206,067,917 16,875,642 62.70 2018-11-06
931 2018-11-07 265,149 500 0.02 1,206,067,917 16,545,298 62.40 2018-11-05
932 2018-11-05 264,649 -4,000 0.02 1,206,067,917 16,408,238 62.00 2018-11-01
933 2018-11-02 268,649 11,500 0.02 1,206,067,917 16,683,103 62.10 2018-10-31
934 2018-11-01 257,149 4,500 0.02 1,206,067,917 16,084,670 62.55 2018-10-30
935 2018-10-30 252,649 -2,500 0.02 1,206,067,917 16,422,185 65.00 2018-10-26
936 2018-10-29 255,149 3,000 0.02 1,206,067,917 16,457,111 64.50 2018-10-25
937 2018-10-26 252,149 2,000 0.02 1,206,067,917 16,036,676 63.60 2018-10-24
938 2018-10-24 250,149 -4,000 0.02 1,206,067,917 16,159,625 64.60 2018-10-22
939 2018-10-23 254,149 -500 0.02 1,206,067,917 16,036,802 63.10 2018-10-19
940 2018-10-19 254,649 5,500 0.02 1,206,067,917 15,711,843 61.70 2018-10-16
941 2018-10-18 249,149 2,000 0.02 1,206,067,917 15,621,642 62.70 2018-10-15
942 2018-10-15 247,149 1,157 0.02 1,206,067,917 16,138,830 65.30 2018-10-11
943 2018-10-12 245,992 -1,500 0.02 1,206,067,917 16,432,266 66.80 2018-10-10
944 2018-10-11 247,492 1,000 0.02 1,206,067,917 16,507,716 66.70 2018-10-09
945 2018-10-04 246,492 -1,000 0.02 1,206,067,917 17,513,257 71.05 2018-10-02
946 2018-10-03 247,492 -623 0.02 1,206,067,917 17,868,922 72.20 2018-09-28
947 2018-09-27 248,115 -500 0.02 1,206,295,417 17,467,296 70.40 2018-09-24
948 2018-09-26 248,615 -2,000 0.02 1,206,295,417 17,838,126 71.75 2018-09-21
949 2018-09-24 250,615 -3,000 0.02 1,206,295,417 17,944,034 71.60 2018-09-20
950 2018-09-21 253,615 -1,000 0.02 1,206,295,417 18,082,750 71.30 2018-09-19
951 2018-09-20 254,615 -1,000 0.02 1,206,295,417 17,746,666 69.70 2018-09-18
952 2018-09-19 255,615 1,000 0.02 1,206,295,417 17,292,355 67.65 2018-09-17
953 2018-09-18 254,615 500 0.02 1,206,295,417 17,772,127 69.80 2018-09-14
954 2018-09-17 254,115 -1,500 0.02 1,206,295,417 17,737,227 69.80 2018-09-13
955 2018-09-13 255,615 -329 0.02 1,206,295,417 17,662,997 69.10 2018-09-11
956 2018-09-12 255,944 -14,000 0.02 1,206,295,417 17,775,311 69.45 2018-09-10
957 2018-09-11 269,944 -2,000 0.02 1,206,295,417 19,247,007 71.30 2018-09-07
958 2018-09-06 271,944 3,000 0.02 1,206,295,417 19,376,010 71.25 2018-09-04
959 2018-09-05 268,944 2,000 0.02 1,206,295,417 19,189,154 71.35 2018-09-03
960 2018-09-03 266,944 -1,000 0.02 1,206,295,417 18,766,163 70.30 2018-08-30
961 2018-08-30 267,944 -1,500 0.02 1,206,295,417 18,876,655 70.45 2018-08-28
962 2018-08-28 269,444 -9,500 0.02 1,206,295,417 18,362,609 68.15 2018-08-24
963 2018-08-27 278,944 -1,000 0.02 1,206,295,417 18,661,354 66.90 2018-08-23
964 2018-08-24 279,944 4,000 0.02 1,206,295,417 18,308,338 65.40 2018-08-22
965 2018-08-22 275,944 -2,000 0.02 1,206,295,417 18,667,612 67.65 2018-08-20
966 2018-08-20 277,944 2,000 0.02 1,206,295,417 18,344,304 66.00 2018-08-16
967 2018-08-17 275,944 5,500 0.02 1,206,295,417 17,825,982 64.60 2018-08-15
968 2018-08-16 270,444 -3,000 0.02 1,206,295,417 17,862,826 66.05 2018-08-14
969 2018-08-15 273,444 3,179 0.02 1,206,295,417 17,978,943 65.75 2018-08-13
970 2018-08-13 270,265 1,000 0.02 1,206,295,417 18,378,020 68.00 2018-08-09
971 2018-08-10 269,265 4,500 0.02 1,206,295,417 18,134,998 67.35 2018-08-08
972 2018-08-06 264,765 -500 0.02 1,206,295,417 18,493,835 69.85 2018-08-02
973 2018-08-03 265,265 -9,500 0.02 1,206,295,417 18,714,446 70.55 2018-08-01
974 2018-08-02 274,765 -500 0.02 1,206,295,417 19,192,335 69.85 2018-07-31
975 2018-08-01 275,265 3,500 0.02 1,206,295,417 19,034,575 69.15 2018-07-30
976 2018-07-30 271,765 1,500 0.02 1,206,285,417 18,806,138 69.20 2018-07-26
977 2018-07-27 270,265 500 0.02 1,206,285,417 18,891,524 69.90 2018-07-25
978 2018-07-26 269,765 2,000 0.02 1,206,285,417 18,977,968 70.35 2018-07-24
979 2018-07-25 267,765 8,000 0.02 1,206,285,417 18,542,726 69.25 2018-07-23
980 2018-07-24 259,765 2,500 0.02 1,206,285,417 18,339,409 70.60 2018-07-20
981 2018-07-20 257,265 2,000 0.02 1,206,285,417 18,175,772 70.65 2018-07-18
982 2018-07-19 255,265 2,000 0.02 1,206,285,417 18,353,554 71.90 2018-07-17
983 2018-07-17 253,265 -1,000 0.02 1,206,285,417 19,159,497 75.65 2018-07-13
984 2018-07-13 254,265 1,168 0.02 1,206,285,417 18,535,919 72.90 2018-07-11
985 2018-07-11 253,097 -1,000 0.02 1,206,285,417 18,994,930 75.05 2018-07-09
986 2018-07-10 254,097 -20,000 0.02 1,206,285,417 18,930,227 74.50 2018-07-06
987 2018-07-09 274,097 -1,000 0.02 1,206,285,417 20,475,046 74.70 2018-07-05
988 2018-07-05 275,097 725 0.02 1,206,285,417 20,247,139 73.60 2018-07-03
989 2018-06-29 274,372 1,000 0.02 1,206,261,417 20,852,272 76.00 2018-06-27
990 2018-06-26 273,372 -4,000 0.02 1,206,261,417 21,473,371 78.55 2018-06-22
991 2018-06-22 277,372 -4,000 0.02 1,206,261,417 21,218,958 76.50 2018-06-20
992 2018-06-20 281,372 -39,000 0.02 1,206,261,417 21,820,399 77.55 2018-06-15
993 2018-06-15 320,372 -1,000 0.03 1,206,261,417 24,828,830 77.50 2018-06-13
994 2018-06-14 321,372 -1,291 0.03 1,206,261,417 25,468,731 79.25 2018-06-12
995 2018-06-12 322,663 -1,500 0.03 1,206,261,417 24,764,385 76.75 2018-06-08
996 2018-06-07 324,163 1,000 0.03 1,206,261,417 25,446,796 78.50 2018-06-05
997 2018-06-06 323,163 -2,500 0.03 1,206,261,417 24,770,444 76.65 2018-06-04
998 2018-06-04 325,663 5,000 0.03 1,206,261,417 24,327,026 74.70 2018-05-31
999 2018-05-31 320,663 13,500 0.03 1,206,261,417 23,520,631 73.35 2018-05-29
1000 2018-05-29 307,163 -1,000 0.03 1,206,256,417 22,330,750 72.70 2018-05-25
1001 2018-05-28 308,163 -5,500 0.03 1,206,256,417 22,311,001 72.40 2018-05-24
1002 2018-05-25 313,663 500 0.03 1,206,256,417 22,144,608 70.60 2018-05-23
1003 2018-05-23 313,163 -1,000 0.03 1,206,256,417 22,610,369 72.20 2018-05-18
1004 2018-05-21 314,163 -3,000 0.03 1,206,256,417 23,122,397 73.60 2018-05-17
1005 2018-05-18 317,163 27,000 0.03 1,206,256,417 22,994,318 72.50 2018-05-16
1006 2018-05-16 290,163 -4,000 0.02 1,206,256,417 20,862,720 71.90 2018-05-14
1007 2018-05-15 294,163 3,275 0.02 1,206,256,417 20,370,788 69.25 2018-05-11
1008 2018-05-14 290,888 -1,000 0.02 1,206,256,417 20,042,183 68.90 2018-05-10
1009 2018-05-09 291,888 -1,000 0.02 1,206,256,417 20,038,111 68.65 2018-05-07
1010 2018-05-08 292,888 2,500 0.02 1,206,256,417 19,974,962 68.20 2018-05-04
1011 2018-05-07 290,388 -6,500 0.02 1,206,256,417 19,557,632 67.35 2018-05-03
1012 2018-05-04 296,888 2,000 0.02 1,206,256,417 20,336,828 68.50 2018-05-02
1013 2018-05-03 294,888 -500 0.02 1,206,256,417 20,642,160 70.00 2018-04-30
1014 2018-04-30 295,388 331 0.02 1,206,256,417 20,426,080 69.15 2018-04-26
1015 2018-04-27 295,057 14,000 0.02 1,206,187,417 20,211,405 68.50 2018-04-25
1016 2018-04-25 281,057 1,000 0.02 1,206,187,417 20,657,690 73.50 2018-04-23
1017 2018-04-24 280,057 1,000 0.02 1,206,187,417 20,752,224 74.10 2018-04-20
1018 2018-04-20 279,057 -1,500 0.02 1,206,187,417 20,985,086 75.20 2018-04-18
1019 2018-04-16 280,557 1,000 0.02 1,206,187,417 22,220,114 79.20 2018-04-12
1020 2018-04-13 279,557 -805 0.02 1,206,187,417 22,364,560 80.00 2018-04-11
1021 2018-04-12 280,362 -2,500 0.02 1,206,187,417 22,849,503 81.50 2018-04-10
1022 2018-04-11 282,862 -1,000 0.02 1,206,187,417 22,360,241 79.05 2018-04-09
1023 2018-04-10 283,862 -500 0.02 1,206,187,417 21,814,795 76.85 2018-04-06
1024 2018-04-06 284,362 -12,500 0.02 1,206,187,417 22,379,289 78.70 2018-04-03
1025 2018-03-29 296,862 500 0.02 1,206,183,417 22,012,317 74.15 2018-03-27
1026 2018-03-27 296,362 7,000 0.02 1,206,183,417 21,189,883 71.50 2018-03-23
1027 2018-03-26 289,362 2,000 0.02 1,206,183,417 21,557,469 74.50 2018-03-22
1028 2018-03-23 287,362 -1,000 0.02 1,206,183,417 22,040,665 76.70 2018-03-21
1029 2018-03-19 288,362 1,000 0.02 1,206,183,417 21,915,512 76.00 2018-03-15
1030 2018-03-15 287,362 1,231 0.02 1,206,183,417 21,825,144 75.95 2018-03-13
1031 2018-03-14 286,131 -1,000 0.02 1,206,183,417 22,003,474 76.90 2018-03-12
1032 2018-03-13 287,131 22,000 0.02 1,206,183,417 22,281,366 77.60 2018-03-09
1033 2018-03-12 265,131 -1,000 0.02 1,206,183,417 20,282,522 76.50 2018-03-08
1034 2018-03-07 266,131 -13,500 0.02 1,206,183,417 19,853,373 74.60 2018-03-05
1035 2018-03-06 279,631 -500 0.02 1,206,183,417 21,419,735 76.60 2018-03-02
1036 2018-03-05 280,131 -500 0.02 1,206,183,417 21,598,100 77.10 2018-03-01
1037 2018-03-02 280,631 -13,000 0.02 1,206,183,417 21,468,272 76.50 2018-02-28
1038 2018-03-01 293,631 -500 0.02 1,206,183,417 22,697,676 77.30 2018-02-27
1039 2018-02-27 294,131 -15,000 0.02 1,206,179,417 22,501,022 76.50 2018-02-23
1040 2018-02-21 309,131 19,500 0.03 1,206,179,417 23,169,368 74.95 2018-02-14
1041 2018-02-20 289,631 111 0.02 1,206,179,417 21,215,471 73.25 2018-02-13
1042 2018-02-13 289,520 500 0.02 1,206,179,417 20,917,820 72.25 2018-02-09
1043 2018-02-12 289,020 500 0.02 1,206,179,417 21,531,990 74.50 2018-02-08
1044 2018-02-09 288,520 26,500 0.02 1,206,179,417 21,696,704 75.20 2018-02-07
1045 2018-02-08 262,020 -18,000 0.02 1,206,179,417 19,363,278 73.90 2018-02-06
1046 2018-02-07 280,020 -500 0.02 1,206,179,417 21,225,516 75.80 2018-02-05
1047 2018-02-06 280,520 -2,000 0.02 1,206,179,417 21,417,702 76.35 2018-02-02
1048 2018-02-05 282,520 -12,000 0.02 1,206,179,417 21,528,024 76.20 2018-02-01
1049 2018-02-02 294,520 2,500 0.02 1,206,179,417 22,089,000 75.00 2018-01-31
1050 2018-02-01 292,020 500 0.02 1,206,179,417 22,032,909 75.45 2018-01-30
1051 2018-01-31 291,520 5,500 0.02 1,206,179,417 22,038,912 75.60 2018-01-29
1052 2018-01-30 286,020 9,500 0.02 1,205,910,917 22,152,249 77.45 2018-01-26
1053 2018-01-29 276,520 4,000 0.02 1,205,910,917 21,084,650 76.25 2018-01-25
1054 2018-01-26 272,520 500 0.02 1,205,910,917 20,806,902 76.35 2018-01-24
1055 2018-01-25 272,020 1,500 0.02 1,205,910,917 20,918,338 76.90 2018-01-23
1056 2018-01-24 270,520 2,500 0.02 1,205,910,917 20,613,624 76.20 2018-01-22
1057 2018-01-23 268,020 14,500 0.02 1,205,910,917 20,704,545 77.25 2018-01-19
1058 2018-01-22 253,520 1,500 0.02 1,205,910,917 20,256,248 79.90 2018-01-18
1059 2018-01-19 252,020 -7,000 0.02 1,205,910,917 20,338,014 80.70 2018-01-17
1060 2018-01-18 259,020 2,500 0.02 1,205,910,917 20,877,012 80.60 2018-01-16
1061 2018-01-17 256,520 25,500 0.02 1,205,910,917 20,354,862 79.35 2018-01-15
1062 2018-01-16 231,020 2,000 0.02 1,205,910,917 18,793,477 81.35 2018-01-12
1063 2018-01-15 229,020 -442 0.02 1,205,910,917 18,584,973 81.15 2018-01-11
1064 2018-01-12 229,462 6,500 0.02 1,205,910,917 18,597,895 81.05 2018-01-10
1065 2018-01-11 222,962 11,000 0.02 1,205,910,917 18,282,884 82.00 2018-01-09
1066 2018-01-10 211,962 -1,000 0.02 1,205,910,917 17,910,789 84.50 2018-01-08
1067 2018-01-09 212,962 3,000 0.02 1,205,910,917 17,707,790 83.15 2018-01-05
1068 2018-01-08 209,962 2,000 0.02 1,205,910,917 17,941,253 85.45 2018-01-04
1069 2018-01-05 207,962 -1,500 0.02 1,205,910,917 18,103,092 87.05 2018-01-03
1070 2018-01-04 209,462 1,500 0.02 1,205,910,917 17,814,743 85.05 2018-01-02
1071 2018-01-02 207,962 -1,000 0.02 1,205,910,917 18,051,102 86.80 2017-12-28
1072 2017-12-29 208,962 -4,000 0.02 1,205,007,971 18,440,897 88.25 2017-12-27
1073 2017-12-28 212,962 -1,000 0.02 1,205,007,971 18,123,066 85.10 2017-12-22
1074 2017-12-22 213,962 -1,000 0.02 1,205,007,971 18,176,072 84.95 2017-12-20
1075 2017-12-21 214,962 -1,000 0.02 1,205,007,971 18,132,045 84.35 2017-12-19
1076 2017-12-20 215,962 -500 0.02 1,205,007,971 18,032,827 83.50 2017-12-18
1077 2017-12-19 216,462 -2,000 0.02 1,205,007,971 17,630,830 81.45 2017-12-15
1078 2017-12-15 218,462 -15,000 0.02 1,205,007,971 17,870,192 81.80 2017-12-13
1079 2017-12-14 233,462 30 0.02 1,205,007,971 18,548,556 79.45 2017-12-12
1080 2017-12-12 233,432 -11,000 0.02 1,205,007,971 18,627,874 79.80 2017-12-08
1081 2017-12-11 244,432 -1,000 0.02 1,205,007,971 18,943,480 77.50 2017-12-07
1082 2017-12-08 245,432 -1,000 0.02 1,205,007,971 18,358,314 74.80 2017-12-06
1083 2017-12-05 246,432 -16,000 0.02 1,205,007,971 18,728,832 76.00 2017-12-01
1084 2017-11-30 262,432 -2,000 0.02 1,205,007,971 20,128,534 76.70 2017-11-28
1085 2017-11-28 264,432 5,000 0.02 1,204,891,971 19,832,400 75.00 2017-11-24
1086 2017-11-24 259,432 3,000 0.02 1,204,891,971 19,846,548 76.50 2017-11-22
1087 2017-11-22 256,432 2,000 0.02 1,204,891,971 19,488,832 76.00 2017-11-20
1088 2017-11-21 254,432 5,000 0.02 1,204,891,971 19,298,667 75.85 2017-11-17
1089 2017-11-20 249,432 -1,000 0.02 1,204,891,971 19,181,321 76.90 2017-11-16
1090 2017-11-17 250,432 2,000 0.02 1,204,891,971 19,408,480 77.50 2017-11-15
1091 2017-11-15 248,432 2,024 0.02 1,204,891,971 19,228,637 77.40 2017-11-13
1092 2017-11-14 246,408 2,500 0.02 1,204,891,971 19,441,591 78.90 2017-11-10
1093 2017-11-10 243,908 -3,000 0.02 1,204,891,971 19,439,468 79.70 2017-11-08
1094 2017-11-09 246,908 -1,500 0.02 1,204,891,971 19,085,988 77.30 2017-11-07
1095 2017-11-08 248,408 2,500 0.02 1,204,891,971 18,742,384 75.45 2017-11-06
1096 2017-11-07 245,908 500 0.02 1,204,891,971 18,701,303 76.05 2017-11-03
1097 2017-11-06 245,408 3,000 0.02 1,204,891,971 18,528,304 75.50 2017-11-02
1098 2017-11-03 242,408 -500 0.02 1,204,891,971 18,919,944 78.05 2017-11-01
1099 2017-11-02 242,908 -1,000 0.02 1,204,891,971 18,679,625 76.90 2017-10-31
1100 2017-11-01 243,908 -7,000 0.02 1,204,891,971 18,390,663 75.40 2017-10-30
1101 2017-10-31 250,908 7,000 0.02 1,204,891,971 18,730,282 74.65 2017-10-27
1102 2017-10-30 243,908 -2,000 0.02 1,204,888,221 18,317,491 75.10 2017-10-26
1103 2017-10-27 245,908 -2,000 0.02 1,204,888,221 18,689,008 76.00 2017-10-25
1104 2017-10-24 247,908 -1,000 0.02 1,204,888,221 18,853,403 76.05 2017-10-20
1105 2017-10-19 248,908 -500 0.02 1,204,888,221 18,804,999 75.55 2017-10-17
1106 2017-10-18 249,408 -8,000 0.02 1,204,888,221 18,992,419 76.15 2017-10-16
1107 2017-10-16 257,408 -1,000 0.02 1,204,888,221 19,408,563 75.40 2017-10-12
1108 2017-10-13 258,408 -1,476 0.02 1,204,888,221 20,052,461 77.60 2017-10-11
1109 2017-10-12 259,884 1,000 0.02 1,204,888,221 20,296,940 78.10 2017-10-10
1110 2017-10-11 258,884 -6,500 0.02 1,204,888,221 20,296,506 78.40 2017-10-09
1111 2017-10-10 265,384 -3,000 0.02 1,204,888,221 19,877,262 74.90 2017-10-06
1112 2017-10-06 268,384 -2,059 0.02 1,204,888,221 19,753,062 73.60 2017-10-03
1113 2017-10-04 270,443 500 0.02 1,204,888,221 19,553,029 72.30 2017-09-29
1114 2017-10-03 269,943 -2,500 0.02 1,204,888,221 19,543,873 72.40 2017-09-28
1115 2017-09-29 272,443 -2,000 0.02 1,204,888,221 19,302,587 70.85 2017-09-27
1116 2017-09-27 274,443 -23,000 0.02 1,204,888,221 19,211,010 70.00 2017-09-25
1117 2017-09-26 297,443 1,000 0.02 1,204,888,221 20,672,289 69.50 2017-09-22
1118 2017-09-25 296,443 -1,500 0.02 1,204,888,221 20,751,010 70.00 2017-09-21
1119 2017-09-22 297,943 -2,000 0.02 1,204,888,221 20,647,450 69.30 2017-09-20
1120 2017-09-21 299,943 -1,000 0.02 1,204,888,221 20,696,067 69.00 2017-09-19
1121 2017-09-20 300,943 -1,500 0.02 1,204,888,221 20,750,020 68.95 2017-09-18
1122 2017-09-19 302,443 -5,000 0.03 1,204,888,221 21,155,888 69.95 2017-09-15
1123 2017-09-18 307,443 -3,000 0.03 1,204,888,221 21,305,800 69.30 2017-09-14
1124 2017-09-15 310,443 -1,000 0.03 1,204,888,221 21,032,513 67.75 2017-09-13
1125 2017-09-14 311,443 8,021 0.03 1,204,888,221 20,819,965 66.85 2017-09-12
1126 2017-09-08 303,422 -2,500 0.03 1,204,888,221 20,723,723 68.30 2017-09-06
1127 2017-09-05 305,922 -15,000 0.03 1,204,888,221 20,588,551 67.30 2017-09-01
1128 2017-09-01 320,922 -258 0.03 1,204,888,221 21,100,622 65.75 2017-08-30
1129 2017-08-31 321,180 -1,000 0.03 1,204,888,221 21,374,529 66.55 2017-08-29
1130 2017-08-30 322,180 -2,500 0.03 1,204,888,221 21,666,605 67.25 2017-08-28
1131 2017-08-29 324,680 -2,500 0.03 1,204,888,221 21,071,732 64.90 2017-08-25
1132 2017-08-28 327,180 -15,500 0.03 1,204,888,221 21,610,239 66.05 2017-08-24
1133 2017-08-22 342,680 -500 0.03 1,204,888,221 21,348,964 62.30 2017-08-18
1134 2017-08-21 343,180 -43,951 0.03 1,204,888,221 21,448,750 62.50 2017-08-17
1135 2017-08-18 387,131 -500 0.03 1,204,888,221 24,253,757 62.65 2017-08-16
1136 2017-08-15 387,631 -3,866 0.03 1,204,888,221 23,858,688 61.55 2017-08-11
1137 2017-08-14 391,497 -2,500 0.03 1,204,888,221 23,959,616 61.20 2017-08-10
1138 2017-08-08 393,997 -1,000 0.03 1,204,888,221 23,974,717 60.85 2017-08-04
1139 2017-08-04 394,997 -2,500 0.03 1,204,888,221 23,956,568 60.65 2017-08-02
1140 2017-08-03 397,497 -2,000 0.03 1,204,888,221 23,869,695 60.05 2017-08-01
1141 2017-08-01 399,497 56,740 0.03 1,204,888,221 24,029,745 60.15 2017-07-28
1142 2017-07-28 342,757 -9,000 0.03 1,204,888,221 21,096,693 61.55 2017-07-26
1143 2017-07-26 351,757 -2,093 0.03 1,204,888,221 21,509,941 61.15 2017-07-24
1144 2017-07-25 353,850 -43,600 0.03 1,204,888,221 21,461,003 60.65 2017-07-21
1145 2017-07-20 397,450 -1,000 0.03 1,204,888,221 23,449,550 59.00 2017-07-18
1146 2017-07-19 398,450 30,600 0.03 1,204,888,221 23,309,325 58.50 2017-07-17
1147 2017-07-18 367,850 -1,000 0.03 1,204,888,221 21,721,543 59.05 2017-07-14
1148 2017-07-17 368,850 -1,000 0.03 1,204,888,221 21,983,460 59.60 2017-07-13
1149 2017-07-14 369,850 -12,500 0.03 1,204,888,221 21,932,105 59.30 2017-07-12
1150 2017-07-13 382,350 133 0.03 1,204,888,221 22,577,768 59.05 2017-07-11
1151 2017-07-12 382,217 -3,000 0.03 1,204,888,221 22,627,246 59.20 2017-07-10
1152 2017-07-10 385,217 -7,500 0.03 1,204,888,221 23,035,977 59.80 2017-07-06
1153 2017-07-06 392,717 -12,500 0.03 1,204,888,221 22,718,678 57.85 2017-07-04
1154 2017-07-05 405,217 500 0.03 1,204,888,221 23,583,629 58.20 2017-07-03
1155 2017-07-04 404,717 5,500 0.03 1,204,888,221 23,311,699 57.60 2017-06-30
1156 2017-07-03 399,217 6,000 0.03 1,204,888,221 23,314,273 58.40 2017-06-29
1157 2017-06-29 393,217 -10,000 0.03 1,204,888,221 23,239,125 59.10 2017-06-27
1158 2017-06-28 403,217 -5,500 0.03 1,204,888,221 23,991,412 59.50 2017-06-26
1159 2017-06-27 408,717 -7,000 0.03 1,204,888,221 24,563,892 60.10 2017-06-23
1160 2017-06-26 415,717 -31,000 0.03 1,204,888,221 25,254,808 60.75 2017-06-22
1161 2017-06-23 446,717 1,500 0.04 1,204,888,221 26,021,265 58.25 2017-06-21
1162 2017-06-22 445,217 -18,000 0.04 1,204,888,221 26,089,716 58.60 2017-06-20
1163 2017-06-21 463,217 -6,193 0.04 1,204,888,221 26,820,264 57.90 2017-06-19
1164 2017-06-20 469,410 -8,000 0.04 1,204,888,221 25,934,903 55.25 2017-06-16
1165 2017-06-15 477,410 495 0.04 1,204,888,221 25,565,306 53.55 2017-06-13
1166 2017-06-14 476,915 2,000 0.04 1,204,888,221 25,371,878 53.20 2017-06-12
1167 2017-06-13 474,915 2,000 0.04 1,204,888,221 25,645,410 54.00 2017-06-09
1168 2017-06-12 472,915 500 0.04 1,204,888,221 25,939,388 54.85 2017-06-08
1169 2017-06-08 472,415 1,000 0.04 1,204,888,221 25,959,204 54.95 2017-06-06
1170 2017-06-07 471,415 4,000 0.04 1,204,888,221 25,786,401 54.70 2017-06-05
1171 2017-06-06 467,415 1,000 0.04 1,204,888,221 25,450,747 54.45 2017-06-02
1172 2017-06-05 466,415 2,500 0.04 1,204,888,221 25,349,655 54.35 2017-06-01
1173 2017-06-01 463,915 1,500 0.04 1,204,888,221 25,515,325 55.00 2017-05-29
1174 2017-05-29 462,415 -2,000 0.04 1,204,888,221 25,664,033 55.50 2017-05-25
1175 2017-05-25 464,415 500 0.04 1,204,888,221 25,798,253 55.55 2017-05-23
1176 2017-05-24 463,915 -1,000 0.04 1,204,888,221 26,048,827 56.15 2017-05-22
1177 2017-05-23 464,915 14,000 0.04 1,204,888,221 25,779,537 55.45 2017-05-19
1178 2017-05-22 450,915 -1,000 0.04 1,204,888,221 25,589,426 56.75 2017-05-18
1179 2017-05-19 451,915 1,500 0.04 1,204,888,221 25,600,985 56.65 2017-05-17
1180 2017-05-18 450,415 4,000 0.04 1,204,888,221 25,088,116 55.70 2017-05-16
1181 2017-05-17 446,415 4,500 0.04 1,204,888,221 25,110,844 56.25 2017-05-15
1182 2017-05-16 441,915 -500 0.04 1,204,888,221 25,343,825 57.35 2017-05-12
1183 2017-05-15 442,415 256 0.04 1,204,888,221 25,660,070 58.00 2017-05-11
1184 2017-05-12 442,159 11,500 0.04 1,204,888,221 25,534,682 57.75 2017-05-10
1185 2017-05-11 430,659 2,000 0.04 1,204,888,221 24,762,893 57.50 2017-05-09
1186 2017-05-10 428,659 5,000 0.04 1,204,888,221 24,562,161 57.30 2017-05-08
1187 2017-05-09 423,659 4,000 0.04 1,204,888,221 24,148,563 57.00 2017-05-05
1188 2017-05-05 419,659 9,000 0.03 1,204,888,221 24,340,222 58.00 2017-05-02
1189 2017-05-04 410,659 3,000 0.03 1,204,888,221 23,900,354 58.20 2017-04-28
1190 2017-04-28 407,659 6,000 0.03 1,204,888,221 23,664,605 58.05 2017-04-26
1191 2017-04-27 401,659 4,000 0.03 1,204,888,221 23,738,047 59.10 2017-04-25
1192 2017-04-25 397,659 500 0.03 1,204,888,221 23,402,232 58.85 2017-04-21
1193 2017-04-24 397,159 -2,000 0.03 1,204,888,221 23,213,944 58.45 2017-04-20
1194 2017-04-19 399,159 2,000 0.03 1,204,888,221 23,510,465 58.90 2017-04-13
1195 2017-04-18 397,159 500 0.03 1,204,888,221 23,273,517 58.60 2017-04-12
1196 2017-04-13 396,659 2,186 0.03 1,204,888,221 23,026,055 58.05 2017-04-11
1197 2017-04-12 394,473 2,000 0.03 1,204,888,221 23,175,289 58.75 2017-04-10
1198 2017-04-11 392,473 -500 0.03 1,204,888,221 23,312,896 59.40 2017-04-07
1199 2017-04-10 392,973 -6,500 0.03 1,204,888,221 23,460,488 59.70 2017-04-06
1200 2017-04-07 399,473 -2,500 0.03 1,204,888,221 23,588,881 59.05 2017-04-05
1201 2017-04-06 401,973 2,500 0.03 1,204,888,221 23,193,842 57.70 2017-04-03
1202 2017-04-05 399,473 23,000 0.03 1,204,888,221 23,089,539 57.80 2017-03-31
1203 2017-04-03 376,473 6,000 0.03 1,204,888,221 22,155,436 58.85 2017-03-30
1204 2017-03-30 370,473 500 0.03 1,204,888,221 22,135,762 59.75 2017-03-28
1205 2017-03-29 369,973 500 0.03 1,204,888,221 21,994,895 59.45 2017-03-27
1206 2017-03-28 369,473 2,000 0.03 1,204,888,221 22,112,959 59.85 2017-03-24
1207 2017-03-27 367,473 12,000 0.03 1,204,888,221 22,011,633 59.90 2017-03-23
1208 2017-03-24 355,473 30,500 0.03 1,204,888,221 21,328,380 60.00 2017-03-22
1209 2017-03-23 324,973 24,000 0.03 1,204,888,221 20,489,548 63.05 2017-03-21
1210 2017-03-22 300,973 -5,000 0.02 1,204,888,221 20,330,726 67.55 2017-03-20
1211 2017-03-21 305,973 -1,500 0.03 1,204,888,221 20,408,399 66.70 2017-03-17
1212 2017-03-20 307,473 1,000 0.03 1,204,888,221 20,508,449 66.70 2017-03-16
1213 2017-03-15 306,473 44 0.03 1,204,888,221 19,936,069 65.05 2017-03-13
1214 2017-03-14 306,429 -10,000 0.03 1,204,888,221 19,795,313 64.60 2017-03-10
1215 2017-03-10 316,429 -1,000 0.03 1,204,888,221 20,741,921 65.55 2017-03-08
1216 2017-03-09 317,429 -2,500 0.03 1,204,888,221 20,855,085 65.70 2017-03-07
1217 2017-03-08 319,929 1,000 0.03 1,204,888,221 20,795,385 65.00 2017-03-06
1218 2017-03-07 318,929 5,000 0.03 1,204,888,221 20,411,456 64.00 2017-03-03
1219 2017-03-02 313,929 -1,000 0.03 1,204,888,221 20,813,493 66.30 2017-02-28
1220 2017-02-27 314,929 1,000 0.03 1,204,888,221 21,131,736 67.10 2017-02-23
1221 2017-02-24 313,929 -6,500 0.03 1,204,888,221 21,143,118 67.35 2017-02-22
1222 2017-02-23 320,429 2,000 0.03 1,204,888,221 21,164,335 66.05 2017-02-21
1223 2017-02-22 318,429 -3,500 0.03 1,204,888,221 21,302,900 66.90 2017-02-20
1224 2017-02-21 321,929 -11,000 0.03 1,204,888,221 21,150,735 65.70 2017-02-17
1225 2017-02-20 332,929 500 0.03 1,204,888,221 20,741,477 62.30 2017-02-16
1226 2017-02-15 332,429 44 0.03 1,204,888,221 21,674,371 65.20 2017-02-13
1227 2017-02-10 332,385 -6,000 0.03 1,204,888,221 21,455,452 64.55 2017-02-08
1228 2017-02-09 338,385 -500 0.03 1,204,888,221 21,639,721 63.95 2017-02-07
1229 2017-02-07 338,885 -500 0.03 1,204,888,221 21,451,421 63.30 2017-02-03
1230 2017-02-06 339,385 -1,000 0.03 1,204,888,221 21,771,548 64.15 2017-02-02
1231 2017-02-03 340,385 -1,000 0.03 1,204,888,221 21,665,505 63.65 2017-02-01
1232 2017-02-02 341,385 -6,000 0.03 1,204,888,221 21,848,640 64.00 2017-01-26
1233 2017-02-01 347,385 -500 0.03 1,204,888,221 21,676,824 62.40 2017-01-25
1234 2017-01-26 347,885 -13,000 0.03 1,204,888,221 21,481,899 61.75 2017-01-24
1235 2017-01-24 360,885 2,000 0.03 1,204,888,221 21,292,215 59.00 2017-01-20
1236 2017-01-23 358,885 3,000 0.03 1,204,888,221 21,748,431 60.60 2017-01-19
1237 2017-01-20 355,885 -3,500 0.03 1,204,888,221 21,993,693 61.80 2017-01-18
1238 2017-01-19 359,385 500 0.03 1,204,888,221 21,886,547 60.90 2017-01-17
1239 2017-01-18 358,885 -500 0.03 1,204,888,221 21,712,543 60.50 2017-01-16
1240 2017-01-13 359,385 -451 0.03 1,204,888,221 21,581,069 60.05 2017-01-11
1241 2017-01-12 359,836 -2,000 0.03 1,204,888,221 21,518,193 59.80 2017-01-10
1242 2017-01-10 361,836 -7,500 0.03 1,204,888,221 21,493,058 59.40 2017-01-06
1243 2017-01-09 369,336 500 0.03 1,204,888,221 21,458,422 58.10 2017-01-05
1244 2017-01-06 368,836 -10,000 0.03 1,204,888,221 21,613,790 58.60 2017-01-04
1245 2017-01-05 378,836 -2,000 0.03 1,204,888,221 21,972,488 58.00 2017-01-03
1246 2016-12-30 380,836 -1,000 0.03 1,204,888,221 21,250,649 55.80 2016-12-28
1247 2016-12-29 381,836 -1,000 0.03 1,204,888,221 21,039,164 55.10 2016-12-23
1248 2016-12-28 382,836 -1,500 0.03 1,204,888,221 21,075,122 55.05 2016-12-22
1249 2016-12-23 384,336 1,000 0.03 1,204,888,221 21,388,298 55.65 2016-12-21
1250 2016-12-22 383,336 -4,500 0.03 1,204,888,221 21,562,650 56.25 2016-12-20
1251 2016-12-21 387,836 3,500 0.03 1,204,888,221 21,757,600 56.10 2016-12-19
1252 2016-12-20 384,336 6,000 0.03 1,204,888,221 22,195,404 57.75 2016-12-16
1253 2016-12-19 378,336 5,500 0.03 1,204,888,221 22,075,906 58.35 2016-12-15
1254 2016-12-16 372,836 1,000 0.03 1,204,888,221 22,202,384 59.55 2016-12-14
1255 2016-12-15 371,836 132 0.03 1,204,888,221 22,161,426 59.60 2016-12-13
1256 2016-12-14 371,704 5,500 0.03 1,204,888,221 22,042,047 59.30 2016-12-12
1257 2016-12-13 366,204 6,000 0.03 1,204,888,221 22,301,824 60.90 2016-12-09
1258 2016-12-09 360,204 2,000 0.03 1,204,888,221 21,720,301 60.30 2016-12-07
1259 2016-12-05 358,204 -500 0.03 1,204,888,221 22,316,109 62.30 2016-12-01
1260 2016-12-02 358,704 -13,500 0.03 1,204,888,221 21,898,879 61.05 2016-11-30
1261 2016-12-01 372,204 -11,000 0.03 1,204,888,221 24,304,921 65.30 2016-11-29
1262 2016-11-30 383,204 17,500 0.03 1,204,888,221 23,911,930 62.40 2016-11-28
1263 2016-11-29 365,704 -10,000 0.03 1,213,033,721 21,942,240 60.00 2016-11-25
1264 2016-11-25 375,704 500 0.03 1,213,033,721 22,654,951 60.30 2016-11-23
1265 2016-11-24 375,204 500 0.03 1,213,033,721 22,474,720 59.90 2016-11-22
1266 2016-11-23 374,704 1,000 0.03 1,213,033,721 22,145,006 59.10 2016-11-21
1267 2016-11-22 373,704 2,000 0.03 1,213,033,721 22,160,647 59.30 2016-11-18
1268 2016-11-21 371,704 8,000 0.03 1,213,033,721 22,079,218 59.40 2016-11-17
1269 2016-11-18 363,704 -4,500 0.03 1,213,033,721 21,731,314 59.75 2016-11-16
1270 2016-11-17 368,204 1,500 0.03 1,213,033,721 21,760,856 59.10 2016-11-15
1271 2016-11-16 366,704 2,500 0.03 1,213,033,721 21,635,536 59.00 2016-11-14
1272 2016-11-15 364,204 -7,968 0.03 1,213,033,721 21,852,240 60.00 2016-11-11
1273 2016-11-14 372,172 7,000 0.03 1,213,033,721 23,037,447 61.90 2016-11-10
1274 2016-11-11 365,172 4,000 0.03 1,213,033,721 22,512,854 61.65 2016-11-09
1275 2016-11-10 361,172 -6,500 0.03 1,213,033,721 22,681,602 62.80 2016-11-08
1276 2016-11-03 367,672 -10,000 0.03 1,213,033,721 22,961,116 62.45 2016-11-01
1277 2016-11-01 377,672 3,000 0.03 1,213,033,721 23,359,013 61.85 2016-10-28
1278 2016-10-28 374,672 2,500 0.03 1,213,033,721 23,304,598 62.20 2016-10-26
1279 2016-10-27 372,172 12,000 0.03 1,213,033,721 23,353,793 62.75 2016-10-25
1280 2016-10-26 360,172 1,500 0.03 1,213,033,721 22,762,870 63.20 2016-10-24
1281 2016-10-25 358,672 500 0.03 1,213,033,721 22,703,938 63.30 2016-10-20
1282 2016-10-24 358,172 -13,000 0.03 1,213,033,721 23,066,277 64.40 2016-10-19
1283 2016-10-20 371,172 -6,000 0.03 1,213,033,721 23,717,891 63.90 2016-10-18
1284 2016-10-19 377,172 3,000 0.03 1,213,033,721 23,648,684 62.70 2016-10-17
1285 2016-10-18 374,172 -4,500 0.03 1,213,033,721 23,572,836 63.00 2016-10-14
1286 2016-10-17 378,672 1,000 0.03 1,213,033,721 23,610,199 62.35 2016-10-13
1287 2016-10-14 377,672 11,022 0.03 1,213,033,721 23,717,802 62.80 2016-10-12
1288 2016-10-13 366,650 8,412 0.03 1,213,033,721 23,007,288 62.75 2016-10-11
1289 2016-10-12 358,238 10,500 0.03 1,213,033,721 22,873,496 63.85 2016-10-07
1290 2016-10-11 347,738 22,000 0.03 1,213,033,721 22,185,684 63.80 2016-10-06
1291 2016-10-07 325,738 2,500 0.03 1,213,033,721 21,172,970 65.00 2016-10-05
1292 2016-10-06 323,238 2,500 0.03 1,213,033,721 21,091,280 65.25 2016-10-04
1293 2016-10-05 320,738 4,000 0.03 1,213,033,721 20,687,601 64.50 2016-10-03
1294 2016-10-04 316,738 3,000 0.03 1,213,033,721 20,366,253 64.30 2016-09-30
1295 2016-10-03 313,738 5,000 0.03 1,213,033,721 20,440,031 65.15 2016-09-29
1296 2016-09-30 308,738 5,500 0.03 1,213,033,721 20,129,718 65.20 2016-09-28
1297 2016-09-26 303,238 10,000 0.02 1,213,026,221 19,877,251 65.55 2016-09-22
1298 2016-09-23 293,238 5,500 0.02 1,213,026,221 19,221,751 65.55 2016-09-21
1299 2016-09-22 287,738 2,000 0.02 1,213,026,221 18,976,321 65.95 2016-09-20
1300 2016-09-21 285,738 -9,000 0.02 1,213,026,221 18,944,429 66.30 2016-09-19
1301 2016-09-20 294,738 14,000 0.02 1,213,026,221 19,909,552 67.55 2016-09-15
1302 2016-09-19 280,738 -1,500 0.02 1,213,026,221 19,188,442 68.35 2016-09-14
1303 2016-09-15 282,238 3,028 0.02 1,213,026,221 19,192,184 68.00 2016-09-13
1304 2016-09-14 279,210 2,000 0.02 1,213,026,221 19,028,162 68.15 2016-09-12
1305 2016-09-13 277,210 6,000 0.02 1,213,026,221 18,933,443 68.30 2016-09-09
1306 2016-09-12 271,210 1,500 0.02 1,213,026,221 18,889,777 69.65 2016-09-08
1307 2016-09-09 269,710 -41,500 0.02 1,213,026,221 18,677,418 69.25 2016-09-07
1308 2016-09-08 311,210 -8,500 0.03 1,213,026,221 21,644,656 69.55 2016-09-06
1309 2016-09-07 319,710 -10,500 0.03 1,213,026,221 22,059,990 69.00 2016-09-05
1310 2016-09-06 330,210 -4,000 0.03 1,213,026,221 22,289,175 67.50 2016-09-02
1311 2016-09-05 334,210 500 0.03 1,213,026,221 22,141,413 66.25 2016-09-01
1312 2016-09-02 333,710 10,000 0.03 1,213,026,221 21,908,062 65.65 2016-08-31
1313 2016-08-30 323,710 3,000 0.03 1,213,026,221 21,931,353 67.75 2016-08-26
1314 2016-08-29 320,710 8,000 0.03 1,213,026,221 21,295,144 66.40 2016-08-25
1315 2016-08-23 312,710 5,500 0.03 1,213,026,221 21,014,112 67.20 2016-08-19
1316 2016-08-22 307,210 -1,000 0.03 1,213,026,221 20,890,280 68.00 2016-08-18
1317 2016-08-19 308,210 40,000 0.03 1,213,026,221 20,958,280 68.00 2016-08-17
1318 2016-08-18 268,210 -41,000 0.02 1,213,026,221 18,506,490 69.00 2016-08-16
1319 2016-08-17 309,210 -7,500 0.03 1,213,026,221 21,397,332 69.20 2016-08-15
1320 2016-08-16 316,710 -19,000 0.03 1,213,026,221 21,599,622 68.20 2016-08-12
1321 2016-08-15 335,710 -9,479 0.03 1,213,026,221 22,710,782 67.65 2016-08-11
1322 2016-08-12 345,189 -13,000 0.03 1,213,026,221 23,231,220 67.30 2016-08-10
1323 2016-08-11 358,189 -2,500 0.03 1,213,026,221 23,712,112 66.20 2016-08-09
1324 2016-08-10 360,689 -24,000 0.03 1,213,026,221 23,985,819 66.50 2016-08-08
1325 2016-08-09 384,689 3,000 0.03 1,213,026,221 25,100,957 65.25 2016-08-05
1326 2016-08-08 381,689 2,500 0.03 1,213,026,221 24,809,785 65.00 2016-08-04
1327 2016-08-05 379,189 8,500 0.03 1,213,026,221 24,647,285 65.00 2016-08-03
1328 2016-08-04 370,689 -1,500 0.03 1,213,026,221 24,576,681 66.30 2016-08-01
1329 2016-08-03 372,189 3,000 0.03 1,213,026,221 24,266,723 65.20 2016-07-29
1330 2016-08-01 369,189 -18,500 0.03 1,213,026,221 24,624,906 66.70 2016-07-28
1331 2016-07-29 387,689 -8,000 0.03 1,213,026,221 25,858,856 66.70 2016-07-27
1332 2016-07-28 395,689 42,000 0.03 1,213,026,221 26,115,474 66.00 2016-07-26
1333 2016-07-27 353,689 -8,000 0.03 1,213,026,221 23,290,421 65.85 2016-07-25
1334 2016-07-26 361,689 11,000 0.03 1,213,026,221 23,365,109 64.60 2016-07-22
1335 2016-07-25 350,689 42,500 0.03 1,213,026,221 23,005,198 65.60 2016-07-21
1336 2016-07-22 308,189 1,500 0.03 1,213,026,221 20,818,167 67.55 2016-07-20
1337 2016-07-21 306,689 1,000 0.03 1,213,026,221 20,517,494 66.90 2016-07-19
1338 2016-07-20 305,689 10,000 0.03 1,213,026,221 20,863,274 68.25 2016-07-18
1339 2016-07-19 295,689 -20,500 0.02 1,213,026,221 20,165,990 68.20 2016-07-15
1340 2016-07-18 316,189 20,000 0.03 1,213,026,221 21,184,663 67.00 2016-07-14
1341 2016-07-15 296,189 -2,000 0.02 1,213,026,221 20,066,805 67.75 2016-07-13
1342 2016-07-14 298,189 -2,910 0.02 1,213,026,221 19,978,663 67.00 2016-07-12
1343 2016-07-13 301,099 -500 0.02 1,213,026,221 19,977,919 66.35 2016-07-11
1344 2016-07-12 301,599 -5,500 0.02 1,213,026,221 19,830,134 65.75 2016-07-08
1345 2016-07-11 307,099 -3,000 0.03 1,213,026,221 20,191,759 65.75 2016-07-07
1346 2016-07-08 310,099 10,500 0.03 1,213,026,221 20,078,910 64.75 2016-07-06
1347 2016-07-07 299,599 500 0.02 1,213,026,221 19,833,454 66.20 2016-07-05
1348 2016-07-06 299,099 -4,000 0.02 1,213,026,221 20,263,957 67.75 2016-07-04
1349 2016-07-05 303,099 3,000 0.02 1,213,026,221 19,610,505 64.70 2016-06-30
1350 2016-07-04 300,099 9,000 0.02 1,213,026,221 19,356,386 64.50 2016-06-29
1351 2016-06-29 291,099 10,000 0.02 1,213,018,721 19,328,974 66.40 2016-06-27
1352 2016-06-28 281,099 3,000 0.02 1,213,018,721 19,199,062 68.30 2016-06-24
1353 2016-06-27 278,099 5,000 0.02 1,213,018,721 19,647,694 70.65 2016-06-23
1354 2016-06-21 273,099 -17,000 0.02 1,213,018,721 18,884,796 69.15 2016-06-17
1355 2016-06-20 290,099 6,500 0.02 1,213,018,721 19,596,187 67.55 2016-06-16
1356 2016-06-17 283,599 10,000 0.02 1,213,018,721 19,072,033 67.25 2016-06-15
1357 2016-06-15 273,599 521 0.02 1,213,018,721 18,454,253 67.45 2016-06-13
1358 2016-06-10 273,078 -2,000 0.02 1,213,018,721 19,374,884 70.95 2016-06-07
1359 2016-06-08 275,078 -10,000 0.02 1,213,018,721 19,159,183 69.65 2016-06-06
1360 2016-06-07 285,078 8,500 0.02 1,213,018,721 19,613,366 68.80 2016-06-03
1361 2016-06-06 276,578 -9,000 0.02 1,213,018,721 19,014,738 68.75 2016-06-02
1362 2016-06-03 285,578 3,500 0.02 1,213,018,721 19,547,814 68.45 2016-06-01
1363 2016-06-02 282,078 -7,500 0.02 1,213,018,721 19,773,668 70.10 2016-05-31
1364 2016-06-01 289,578 -11,500 0.02 1,213,018,721 19,720,262 68.10 2016-05-30
1365 2016-05-31 301,078 2,000 0.02 1,213,018,721 20,066,849 66.65 2016-05-27
1366 2016-05-27 299,078 -5,500 0.02 1,214,706,221 20,112,996 67.25 2016-05-25
1367 2016-05-25 304,578 6,000 0.03 1,214,706,221 19,645,281 64.50 2016-05-23
1368 2016-05-24 298,578 -4,000 0.02 1,214,706,221 19,631,504 65.75 2016-05-20
1369 2016-05-23 302,578 500 0.02 1,214,706,221 20,091,179 66.40 2016-05-19
1370 2016-05-19 302,078 10,500 0.02 1,214,706,221 19,997,564 66.20 2016-05-17
1371 2016-05-17 291,578 -7,000 0.02 1,214,706,221 19,521,147 66.95 2016-05-13
1372 2016-05-16 298,578 6,000 0.02 1,214,706,221 19,721,077 66.05 2016-05-12
1373 2016-05-13 292,578 21 0.02 1,214,706,221 19,778,273 67.60 2016-05-11
1374 2016-05-12 292,557 1,000 0.02 1,214,706,221 19,820,737 67.75 2016-05-10
1375 2016-05-11 291,557 500 0.02 1,214,706,221 19,563,475 67.10 2016-05-09
1376 2016-05-10 291,057 6,000 0.02 1,214,706,221 19,180,656 65.90 2016-05-06
1377 2016-05-04 285,057 500 0.02 1,214,706,221 19,896,979 69.80 2016-04-29
1378 2016-04-29 284,557 2,500 0.02 1,214,698,721 19,975,901 70.20 2016-04-27
1379 2016-04-26 282,057 3,000 0.02 1,214,698,721 20,505,544 72.70 2016-04-22
1380 2016-04-25 279,057 -2,000 0.02 1,214,698,721 20,650,218 74.00 2016-04-21
1381 2016-04-22 281,057 2,000 0.02 1,214,698,721 20,404,738 72.60 2016-04-20
1382 2016-04-20 279,057 -4,000 0.02 1,214,698,721 20,092,104 72.00 2016-04-18
1383 2016-04-18 283,057 6,000 0.02 1,214,698,721 20,507,480 72.45 2016-04-14
1384 2016-04-15 277,057 -6,000 0.02 1,214,698,721 20,155,897 72.75 2016-04-13
1385 2016-04-14 283,057 -479 0.02 1,214,698,721 20,068,741 70.90 2016-04-12
1386 2016-04-13 283,536 -2,000 0.02 1,214,698,721 19,790,813 69.80 2016-04-11
1387 2016-04-11 285,536 -10,000 0.02 1,214,698,721 19,830,475 69.45 2016-04-07
1388 2016-04-08 295,536 -8,000 0.02 1,214,698,721 20,140,778 68.15 2016-04-06
1389 2016-04-06 303,536 -1,500 0.02 1,214,698,721 20,336,912 67.00 2016-04-01
1390 2016-04-05 305,036 18,500 0.03 1,214,698,721 20,528,923 67.30 2016-03-31
1391 2016-04-01 286,536 -2,000 0.02 1,214,698,721 19,126,278 66.75 2016-03-30
1392 2016-03-31 288,536 -4,500 0.02 1,214,698,721 18,336,463 63.55 2016-03-29
1393 2016-03-30 293,036 -2,000 0.02 1,214,698,721 18,329,402 62.55 2016-03-24
1394 2016-03-29 295,036 18,000 0.02 1,214,698,721 18,395,495 62.35 2016-03-23
1395 2016-03-24 277,036 2,000 0.02 1,214,698,721 18,104,303 65.35 2016-03-22
1396 2016-03-21 275,036 3,000 0.02 1,214,698,721 17,891,092 65.05 2016-03-17
1397 2016-03-18 272,036 8,500 0.02 1,214,698,721 17,532,720 64.45 2016-03-16
1398 2016-03-17 263,536 -8,000 0.02 1,214,698,721 17,274,785 65.55 2016-03-15
1399 2016-03-16 271,536 -8,200 0.02 1,214,698,721 17,609,110 64.85 2016-03-14
1400 2016-03-15 279,736 -3,188 0.02 1,214,698,721 17,511,474 62.60 2016-03-11
1401 2016-03-10 282,924 2,000 0.02 1,214,698,721 17,512,996 61.90 2016-03-08
1402 2016-03-09 280,924 -12,000 0.02 1,214,698,721 17,417,288 62.00 2016-03-07
1403 2016-03-08 292,924 15,000 0.02 1,214,698,721 18,131,996 61.90 2016-03-04
1404 2016-03-07 277,924 2,000 0.02 1,214,698,721 17,217,392 61.95 2016-03-03
1405 2016-03-04 275,924 -13,000 0.02 1,214,698,721 17,507,378 63.45 2016-03-02
1406 2016-03-03 288,924 4,000 0.02 1,214,698,721 17,638,810 61.05 2016-03-01
1407 2016-03-02 284,924 -4,000 0.02 1,214,698,721 17,537,072 61.55 2016-02-29
1408 2016-03-01 288,924 14,000 0.02 1,214,698,721 17,898,842 61.95 2016-02-26
1409 2016-02-29 274,924 7,500 0.02 1,214,698,721 17,045,288 62.00 2016-02-25
1410 2016-02-24 267,424 2,000 0.02 1,214,698,721 17,048,280 63.75 2016-02-22
1411 2016-02-23 265,424 2,000 0.02 1,214,698,721 16,947,322 63.85 2016-02-19
1412 2016-02-19 263,424 -1,500 0.02 1,214,698,721 16,911,821 64.20 2016-02-17
1413 2016-02-17 264,924 2,500 0.02 1,214,698,721 16,968,382 64.05 2016-02-15
1414 2016-02-16 262,424 7,022 0.02 1,214,698,721 16,362,136 62.35 2016-02-12
1415 2016-02-15 255,402 1,000 0.02 1,214,698,721 16,754,371 65.60 2016-02-11
1416 2016-02-05 254,402 1,000 0.02 1,214,698,721 17,553,738 69.00 2016-02-03
1417 2016-02-04 253,402 -8,000 0.02 1,214,698,721 17,687,460 69.80 2016-02-02
1418 2016-02-03 261,402 -500 0.02 1,214,698,721 18,298,140 70.00 2016-02-01
1419 2016-02-02 261,902 -4,500 0.02 1,214,698,721 18,123,618 69.20 2016-01-29
1420 2016-01-29 266,402 6,000 0.02 1,218,094,221 17,595,852 66.05 2016-01-27
1421 2016-01-28 260,402 -3,000 0.02 1,218,094,221 17,525,055 67.30 2016-01-26
1422 2016-01-27 263,402 3,000 0.02 1,218,094,221 17,845,486 67.75 2016-01-25
1423 2016-01-26 260,402 -1,000 0.02 1,218,094,221 17,446,934 67.00 2016-01-22
1424 2016-01-25 261,402 -5,000 0.02 1,218,094,221 17,252,532 66.00 2016-01-21
1425 2016-01-22 266,402 -5,000 0.02 1,218,094,221 17,529,252 65.80 2016-01-20
1426 2016-01-21 271,402 1,000 0.02 1,218,094,221 18,211,074 67.10 2016-01-19
1427 2016-01-19 270,402 -2,000 0.02 1,218,094,221 17,738,371 65.60 2016-01-15
1428 2016-01-18 272,402 -10,000 0.02 1,218,094,221 18,046,633 66.25 2016-01-14
1429 2016-01-15 282,402 4,000 0.02 1,218,094,221 18,737,373 66.35 2016-01-13
1430 2016-01-14 278,402 1,522 0.02 1,218,094,221 18,165,731 65.25 2016-01-12
1431 2016-01-13 276,880 7,500 0.02 1,218,094,221 18,011,044 65.05 2016-01-11
1432 2016-01-12 269,380 1,500 0.02 1,218,094,221 18,075,398 67.10 2016-01-08
1433 2016-01-11 267,880 -6,500 0.02 1,218,094,221 17,479,170 65.25 2016-01-07
1434 2016-01-08 274,380 22,500 0.02 1,218,094,221 18,383,460 67.00 2016-01-06
1435 2016-01-07 251,880 2,000 0.02 1,218,094,221 17,757,540 70.50 2016-01-05
1436 2016-01-06 249,880 -2,000 0.02 1,218,094,221 18,016,348 72.10 2016-01-04
1437 2016-01-04 251,880 -1,000 0.02 1,218,094,221 18,412,428 73.10 2015-12-29
1438 2015-12-30 252,880 2,000 0.02 1,218,083,221 18,257,936 72.20 2015-12-28
1439 2015-12-29 250,880 2,000 0.02 1,218,083,221 18,113,536 72.20 2015-12-23
1440 2015-12-23 248,880 4,000 0.02 1,218,083,221 17,857,140 71.75 2015-12-21
1441 2015-12-22 244,880 8,000 0.02 1,218,083,221 17,790,532 72.65 2015-12-18
1442 2015-12-21 236,880 2,000 0.02 1,218,083,221 17,813,376 75.20 2015-12-17
1443 2015-12-16 234,880 1,000 0.02 1,218,083,221 17,792,160 75.75 2015-12-14
1444 2015-12-15 233,880 2,519 0.02 1,218,083,221 17,751,492 75.90 2015-12-11
1445 2015-12-14 231,361 14,500 0.02 1,218,083,221 17,780,093 76.85 2015-12-10
1446 2015-12-10 216,861 1,000 0.02 1,218,083,221 17,023,589 78.50 2015-12-08
1447 2015-12-09 215,861 -4,000 0.02 1,218,083,221 17,150,156 79.45 2015-12-07
1448 2015-12-08 219,861 -1,000 0.02 1,218,083,221 17,281,075 78.60 2015-12-04
1449 2015-12-07 220,861 7,000 0.02 1,218,083,221 17,304,459 78.35 2015-12-03
1450 2015-12-04 213,861 3,000 0.02 1,218,083,221 16,691,851 78.05 2015-12-02
1451 2015-12-03 210,861 -500 0.02 1,218,083,221 16,721,277 79.30 2015-12-01
1452 2015-12-02 211,361 2,500 0.02 1,218,083,221 16,465,022 77.90 2015-11-30
1453 2015-12-01 208,861 1,500 0.02 1,218,083,221 16,280,715 77.95 2015-11-27
1454 2015-11-30 207,361 -2,000 0.02 1,218,083,221 16,422,991 79.20 2015-11-26
1455 2015-11-26 209,361 1,500 0.02 1,218,083,221 16,487,179 78.75 2015-11-24
1456 2015-11-25 207,861 -1,000 0.02 1,218,083,221 16,514,556 79.45 2015-11-23
1457 2015-11-24 208,861 4,000 0.02 1,218,083,221 16,520,905 79.10 2015-11-20
1458 2015-11-23 204,861 -500 0.02 1,218,083,221 15,968,915 77.95 2015-11-19
1459 2015-11-20 205,361 5,000 0.02 1,218,083,221 16,007,890 77.95 2015-11-18
1460 2015-11-18 200,361 4,000 0.02 1,218,083,221 15,758,393 78.65 2015-11-16
1461 2015-11-16 196,361 -500 0.02 1,218,083,221 16,504,142 84.05 2015-11-12
1462 2015-11-13 196,861 24 0.02 1,218,083,221 15,896,526 80.75 2015-11-11
1463 2015-11-11 196,837 -10,000 0.02 1,218,083,221 16,199,685 82.30 2015-11-09
1464 2015-11-09 206,837 -10,500 0.02 1,218,083,221 17,374,308 84.00 2015-11-05
1465 2015-11-05 217,337 4,500 0.02 1,218,083,221 18,321,509 84.30 2015-11-03
1466 2015-11-04 212,837 -500 0.02 1,218,083,221 17,367,499 81.60 2015-11-02
1467 2015-11-03 213,337 5,500 0.02 1,218,083,221 17,909,641 83.95 2015-10-30
1468 2015-11-02 207,837 -3,000 0.02 1,218,083,221 17,104,985 82.30 2015-10-29
1469 2015-10-29 210,837 7,500 0.02 1,218,078,221 17,446,762 82.75 2015-10-27
1470 2015-10-22 203,337 500 0.02 1,218,078,221 16,643,133 81.85 2015-10-19
1471 2015-10-19 202,837 -500 0.02 1,218,078,221 16,510,932 81.40 2015-10-15
1472 2015-10-15 203,337 -2,988 0.02 1,218,078,221 16,490,631 81.10 2015-10-13
1473 2015-10-14 206,325 -6,000 0.02 1,218,078,221 16,506,000 80.00 2015-10-12
1474 2015-10-13 212,325 500 0.02 1,218,078,221 16,709,978 78.70 2015-10-09
1475 2015-10-07 211,825 -1,000 0.02 1,218,078,221 16,776,540 79.20 2015-10-05
1476 2015-10-06 212,825 -8,000 0.02 1,218,078,221 16,579,068 77.90 2015-10-02
1477 2015-10-02 220,825 -500 0.02 1,218,078,221 16,175,431 73.25 2015-09-29
1478 2015-09-30 221,325 1,000 0.02 1,218,078,221 16,521,911 74.65 2015-09-25
1479 2015-09-25 220,325 -500 0.02 1,224,368,221 16,568,440 75.20 2015-09-23
1480 2015-09-24 220,825 -500 0.02 1,224,368,221 16,539,793 74.90 2015-09-22
1481 2015-09-21 221,325 3,000 0.02 1,224,368,221 16,289,520 73.60 2015-09-17
1482 2015-09-18 218,325 3,000 0.02 1,224,368,221 16,014,139 73.35 2015-09-16
1483 2015-09-17 215,325 2,000 0.02 1,224,368,221 15,901,751 73.85 2015-09-15
1484 2015-09-15 213,325 13 0.02 1,224,368,221 15,999,375 75.00 2015-09-11
1485 2015-09-11 213,312 3,000 0.02 1,224,368,221 16,467,686 77.20 2015-09-09
1486 2015-09-07 210,312 3,000 0.02 1,224,368,221 15,657,728 74.45 2015-09-02
1487 2015-09-01 207,312 1,000 0.02 1,224,368,221 15,766,078 76.05 2015-08-28
1488 2015-08-31 206,312 -1,500 0.02 1,224,368,221 15,762,237 76.40 2015-08-27
1489 2015-08-28 207,812 9,000 0.02 1,224,413,221 14,941,683 71.90 2015-08-26
1490 2015-08-27 198,812 4,000 0.02 1,224,413,221 15,060,009 75.75 2015-08-25
1491 2015-08-26 194,812 49,000 0.02 1,224,413,221 15,156,374 77.80 2015-08-24
1492 2015-08-25 145,812 -3,000 0.01 1,224,413,221 11,767,028 80.70 2015-08-21
1493 2015-08-24 148,812 2,500 0.01 1,224,413,221 11,748,707 78.95 2015-08-20
1494 2015-08-20 146,312 2,500 0.01 1,224,413,221 11,917,112 81.45 2015-08-18
1495 2015-08-13 143,812 22 0.01 1,224,413,221 12,008,302 83.50 2015-08-11
1496 2015-08-06 143,790 2,000 0.01 1,224,413,221 12,222,150 85.00 2015-08-04
1497 2015-07-30 141,790 4,000 0.01 1,224,413,221 12,186,851 85.95 2015-07-28
1498 2015-07-28 137,790 1,500 0.01 1,224,413,221 12,153,078 88.20 2015-07-24
1499 2015-07-20 136,290 -500 0.01 1,224,413,221 12,197,955 89.50 2015-07-16
1500 2015-07-15 136,790 45 0.01 1,224,413,221 11,900,730 87.00 2015-07-13
1501 2015-07-14 136,745 10,000 0.01 1,224,413,221 11,739,558 85.85 2015-07-10
1502 2015-07-13 126,745 8,000 0.01 1,224,413,221 10,805,011 85.25 2015-07-09
1503 2015-07-10 118,745 500 0.01 1,224,413,221 9,707,404 81.75 2015-07-08
1504 2015-07-09 118,245 -1,000 0.01 1,224,413,221 10,281,403 86.95 2015-07-07
1505 2015-07-08 119,245 500 0.01 1,224,413,221 10,386,240 87.10 2015-07-06
1506 2015-07-07 118,745 -500 0.01 1,224,413,221 10,586,117 89.15 2015-07-03
1507 2015-07-06 119,245 1,500 0.01 1,224,413,221 10,851,295 91.00 2015-07-02
1508 2015-07-03 117,745 500 0.01 1,224,413,221 10,844,315 92.10 2015-06-30
1509 2015-07-02 117,245 -1,000 0.01 1,224,413,221 10,733,780 91.55 2015-06-29
1510 2015-06-30 118,245 -1,500 0.01 1,224,413,221 11,115,030 94.00 2015-06-26
1511 2015-06-29 119,745 -500 0.01 1,224,413,221 11,262,017 94.05 2015-06-25
1512 2015-06-24 120,245 -3,500 0.01 1,224,413,221 11,248,920 93.55 2015-06-22
1513 2015-06-22 123,745 -1,500 0.01 1,224,413,221 11,322,668 91.50 2015-06-18
1514 2015-06-19 125,245 -500 0.01 1,224,413,221 11,365,984 90.75 2015-06-17
1515 2015-06-15 125,745 -4,956 0.01 1,224,413,221 11,386,210 90.55 2015-06-11
1516 2015-06-12 130,701 1,000 0.01 1,224,413,221 11,678,134 89.35 2015-06-10
1517 2015-06-11 129,701 -5,000 0.01 1,224,413,221 11,543,389 89.00 2015-06-09
1518 2015-06-10 134,701 500 0.01 1,224,413,221 12,062,475 89.55 2015-06-08
1519 2015-06-09 134,201 -500 0.01 1,224,413,221 12,138,480 90.45 2015-06-05
1520 2015-06-05 134,701 -500 0.01 1,224,413,221 12,345,347 91.65 2015-06-03
1521 2015-06-03 135,201 -6,500 0.01 1,224,413,221 12,235,691 90.50 2015-06-01
1522 2015-06-02 141,701 13,000 0.01 1,224,413,221 12,625,559 89.10 2015-05-29
1523 2015-06-01 128,701 -500 0.01 1,224,413,221 11,698,921 90.90 2015-05-28
1524 2015-05-29 129,201 500 0.01 1,224,413,221 11,983,393 92.75 2015-05-27
1525 2015-05-28 128,701 1,000 0.01 1,224,413,221 12,181,550 94.65 2015-05-26
1526 2015-05-26 127,701 3,000 0.01 1,224,413,221 11,933,658 93.45 2015-05-21
1527 2015-05-22 124,701 1,000 0.01 1,224,413,221 11,958,826 95.90 2015-05-20
1528 2015-05-21 123,701 -1,500 0.01 1,224,413,221 11,881,481 96.05 2015-05-19
1529 2015-05-18 125,201 -18,000 0.01 1,224,413,221 11,869,055 94.80 2015-05-14
1530 2015-05-15 143,201 2,000 0.01 1,224,413,221 13,482,374 94.15 2015-05-13
1531 2015-05-14 141,201 2,541 0.01 1,224,413,221 13,442,335 95.20 2015-05-12
1532 2015-05-12 138,660 -1,000 0.01 1,224,413,221 13,637,211 98.35 2015-05-08
1533 2015-05-11 139,660 -2,500 0.01 1,224,413,221 13,477,190 96.50 2015-05-07
1534 2015-05-08 142,160 -6,500 0.01 1,224,413,221 14,045,408 98.80 2015-05-06
1535 2015-05-07 148,660 -5,500 0.01 1,224,413,221 14,494,350 97.50 2015-05-05
1536 2015-05-06 154,160 -500 0.01 1,224,413,221 15,161,636 98.35 2015-05-04
1537 2015-05-05 154,660 500 0.01 1,224,413,221 14,816,428 95.80 2015-04-30
1538 2015-04-29 154,160 500 0.01 1,224,413,221 14,745,404 95.65 2015-04-27
1539 2015-04-24 153,660 -1,500 0.01 1,224,413,221 14,728,311 95.85 2015-04-22
1540 2015-04-23 155,160 3,000 0.01 1,224,413,221 14,693,652 94.70 2015-04-21
1541 2015-04-21 152,160 500 0.01 1,224,413,221 14,759,520 97.00 2015-04-17
1542 2015-04-20 151,660 500 0.01 1,224,413,221 14,597,275 96.25 2015-04-16
1543 2015-04-17 151,160 500 0.01 1,224,413,221 14,730,542 97.45 2015-04-15
1544 2015-04-16 150,660 7,500 0.01 1,224,413,221 14,832,477 98.45 2015-04-14
1545 2015-04-15 143,160 4,009 0.01 1,224,413,221 14,301,684 99.90 2015-04-13
1546 2015-04-13 139,151 -500 0.01 1,224,413,221 13,901,185 99.90 2015-04-09
1547 2015-04-10 139,651 -84,500 0.01 1,224,413,221 13,804,501 98.85 2015-04-08
1548 2015-04-09 224,151 -56,500 0.02 1,224,413,221 21,238,307 94.75 2015-04-02
1549 2015-04-02 280,651 -8,000 0.02 1,224,413,221 26,128,608 93.10 2015-03-31
1550 2015-04-01 288,651 -9,500 0.02 1,224,413,221 26,382,701 91.40 2015-03-30
1551 2015-03-31 298,151 2,000 0.02 1,224,413,221 26,937,943 90.35 2015-03-27
1552 2015-03-30 296,151 500 0.02 1,224,405,721 27,216,277 91.90 2015-03-26
1553 2015-03-27 295,651 -3,500 0.02 1,224,405,721 27,273,805 92.25 2015-03-25
1554 2015-03-25 299,151 2,000 0.02 1,224,405,721 25,577,411 85.50 2015-03-23
1555 2015-03-19 297,151 1,000 0.02 1,224,405,721 25,644,131 86.30 2015-03-17
1556 2015-03-17 296,151 10,000 0.02 1,224,405,721 24,965,529 84.30 2015-03-13
1557 2015-03-13 286,151 11 0.02 1,224,405,721 24,508,833 85.65 2015-03-11
1558 2015-03-12 286,140 2,500 0.02 1,224,405,721 24,579,426 85.90 2015-03-10
1559 2015-03-11 283,640 1,000 0.02 1,224,405,721 24,676,680 87.00 2015-03-09
1560 2015-03-10 282,640 1,000 0.02 1,224,405,721 24,702,736 87.40 2015-03-06
1561 2015-03-06 281,640 4,000 0.02 1,224,405,721 24,685,746 87.65 2015-03-04
1562 2015-03-03 277,640 6,000 0.02 1,224,405,721 24,696,078 88.95 2015-02-27
1563 2015-02-26 271,640 2,000 0.02 1,224,400,221 24,311,780 89.50 2015-02-24
1564 2015-02-24 269,640 -1,000 0.02 1,224,400,221 24,267,600 90.00 2015-02-17
1565 2015-02-13 270,640 -489 0.02 1,224,400,221 23,721,596 87.65 2015-02-11
1566 2015-02-12 271,129 -1,000 0.02 1,224,400,221 24,238,933 89.40 2015-02-10
1567 2015-02-10 272,129 500 0.02 1,224,400,221 24,736,526 90.90 2015-02-06
1568 2015-02-06 271,629 -5,500 0.02 1,224,400,221 24,921,961 91.75 2015-02-04
1569 2015-02-05 277,129 -8,500 0.02 1,224,400,221 25,869,992 93.35 2015-02-03
1570 2015-02-04 285,629 1,000 0.02 1,224,400,221 25,706,610 90.00 2015-02-02
1571 2015-02-03 284,629 -5,500 0.02 1,224,400,221 26,257,025 92.25 2015-01-30
1572 2015-02-02 290,129 -4,000 0.02 1,224,400,221 25,763,455 88.80 2015-01-29
1573 2015-01-30 294,129 -500 0.02 1,224,384,721 25,221,562 85.75 2015-01-28
1574 2015-01-27 294,629 -46,000 0.02 1,224,384,721 25,146,585 85.35 2015-01-23
1575 2015-01-23 340,629 -1,500 0.03 1,224,384,721 28,578,773 83.90 2015-01-21
1576 2015-01-22 342,129 -7,500 0.03 1,224,384,721 28,276,962 82.65 2015-01-20
1577 2015-01-21 349,629 -17,500 0.03 1,224,384,721 28,652,097 81.95 2015-01-19
1578 2015-01-20 367,129 -3,000 0.03 1,224,384,721 29,664,023 80.80 2015-01-16
1579 2015-01-19 370,129 -2,000 0.03 1,224,384,721 30,109,994 81.35 2015-01-15
1580 2015-01-16 372,129 -1,500 0.03 1,224,384,721 29,956,385 80.50 2015-01-14
1581 2015-01-15 373,629 -11,988 0.03 1,224,384,721 30,189,223 80.80 2015-01-13
1582 2015-01-14 385,617 -2,500 0.03 1,224,384,721 31,022,888 80.45 2015-01-12
1583 2015-01-13 388,117 -2,500 0.03 1,224,384,721 31,049,360 80.00 2015-01-09
1584 2015-01-12 390,617 -15,000 0.03 1,224,384,721 30,858,743 79.00 2015-01-08
1585 2015-01-09 405,617 22,000 0.03 1,224,384,721 31,273,071 77.10 2015-01-07
1586 2015-01-08 383,617 7,500 0.03 1,224,384,721 29,979,669 78.15 2015-01-06
1587 2015-01-07 376,117 12,000 0.03 1,224,384,721 29,713,243 79.00 2015-01-05
1588 2015-01-06 364,117 -500 0.03 1,224,384,721 29,384,242 80.70 2015-01-02
1589 2015-01-05 364,617 500 0.03 1,224,384,721 29,260,514 80.25 2014-12-30
1590 2014-12-30 364,117 -5,500 0.03 1,224,384,721 29,056,537 79.80 2014-12-23
1591 2014-12-23 369,617 1,000 0.03 1,224,384,721 29,384,552 79.50 2014-12-19
1592 2014-12-22 368,617 1,500 0.03 1,224,384,721 29,268,190 79.40 2014-12-18
1593 2014-12-18 367,117 -2,500 0.03 1,224,384,721 29,534,563 80.45 2014-12-16
1594 2014-12-16 369,617 16,000 0.03 1,224,384,721 29,273,666 79.20 2014-12-12
1595 2014-12-15 353,617 2,512 0.03 1,224,384,721 28,236,317 79.85 2014-12-11
1596 2014-12-12 351,105 3,000 0.03 1,224,384,721 28,053,290 79.90 2014-12-10
1597 2014-12-11 348,105 1,500 0.03 1,224,384,721 27,848,400 80.00 2014-12-09
1598 2014-12-08 346,605 2,000 0.03 1,224,384,721 28,369,619 81.85 2014-12-04
1599 2014-12-02 344,605 -1,000 0.03 1,224,384,721 28,964,050 84.05 2014-11-28
1600 2014-11-28 345,605 -10,500 0.03 1,224,384,721 29,082,661 84.15 2014-11-26
1601 2014-11-26 356,105 -22,000 0.03 1,224,384,721 29,841,599 83.80 2014-11-24
1602 2014-11-21 378,105 -500 0.03 1,224,384,721 31,382,715 83.00 2014-11-19
1603 2014-11-19 378,605 -2,000 0.03 1,224,384,721 31,405,285 82.95 2014-11-17
1604 2014-11-18 380,605 -48,000 0.03 1,224,384,721 31,476,034 82.70 2014-11-14
1605 2014-11-17 428,605 -5,000 0.04 1,224,384,721 35,145,610 82.00 2014-11-13
1606 2014-11-13 433,605 12 0.04 1,224,384,721 34,601,679 79.80 2014-11-11
1607 2014-11-12 433,593 -10,000 0.04 1,224,384,721 34,514,003 79.60 2014-11-10
1608 2014-11-11 443,593 500 0.04 1,224,384,721 35,376,542 79.75 2014-11-07
1609 2014-11-10 443,093 -1,000 0.04 1,224,384,721 35,668,987 80.50 2014-11-06
1610 2014-11-04 444,093 -16,000 0.04 1,224,384,721 36,304,603 81.75 2014-10-31
1611 2014-11-03 460,093 -3,000 0.04 1,224,384,721 36,439,366 79.20 2014-10-30
1612 2014-10-31 463,093 -6,500 0.04 1,224,384,721 36,561,192 78.95 2014-10-29
1613 2014-10-30 469,593 21,500 0.04 1,226,799,221 36,088,222 76.85 2014-10-28
1614 2014-10-29 448,093 3,000 0.04 1,226,799,221 34,884,040 77.85 2014-10-27
1615 2014-10-28 445,093 1,000 0.04 1,226,799,221 35,206,856 79.10 2014-10-24
1616 2014-10-24 444,093 -1,000 0.04 1,226,799,221 35,571,849 80.10 2014-10-22
1617 2014-10-23 445,093 4,000 0.04 1,226,799,221 35,162,347 79.00 2014-10-21
1618 2014-10-22 441,093 -5,000 0.04 1,226,799,221 35,221,276 79.85 2014-10-20
1619 2014-10-21 446,093 -2,000 0.04 1,226,799,221 35,464,394 79.50 2014-10-17
1620 2014-10-20 448,093 -500 0.04 1,226,799,221 35,376,942 78.95 2014-10-16
1621 2014-10-15 448,593 -3,488 0.04 1,226,799,221 35,147,262 78.35 2014-10-13
1622 2014-10-14 452,081 2,000 0.04 1,226,799,221 34,810,237 77.00 2014-10-10
1623 2014-10-09 450,081 -500 0.04 1,226,799,221 34,746,253 77.20 2014-10-07
1624 2014-10-07 450,581 10,500 0.04 1,226,799,221 34,739,795 77.10 2014-10-03
1625 2014-10-06 440,081 1,500 0.04 1,226,799,221 33,600,184 76.35 2014-09-30
1626 2014-10-03 438,581 -18,500 0.04 1,226,799,221 33,595,305 76.60 2014-09-29
1627 2014-09-30 457,081 62,000 0.04 1,226,799,221 35,309,507 77.25 2014-09-26
1628 2014-09-25 395,081 5,000 0.03 1,226,799,221 30,816,318 78.00 2014-09-23
1629 2014-09-24 390,081 500 0.03 1,226,799,221 30,504,334 78.20 2014-09-22
1630 2014-09-23 389,581 6,500 0.03 1,226,799,221 30,971,690 79.50 2014-09-19
1631 2014-09-22 383,081 6,500 0.03 1,226,799,221 30,972,099 80.85 2014-09-18
1632 2014-09-19 376,581 1,000 0.03 1,226,799,221 30,597,206 81.25 2014-09-17
1633 2014-09-18 375,581 -2,500 0.03 1,226,799,221 30,666,189 81.65 2014-09-16
1634 2014-09-17 378,081 5,500 0.03 1,226,799,221 30,492,233 80.65 2014-09-15
1635 2014-09-16 372,581 500 0.03 1,226,799,221 30,365,352 81.50 2014-09-12
1636 2014-09-15 372,081 12 0.03 1,226,799,221 30,287,393 81.40 2014-09-11
1637 2014-09-12 372,069 500 0.03 1,226,799,221 30,249,210 81.30 2014-09-10
1638 2014-09-08 371,569 21,000 0.03 1,226,799,221 30,691,599 82.60 2014-09-04
1639 2014-09-04 350,569 -500 0.03 1,226,799,221 29,079,699 82.95 2014-09-02
1640 2014-09-03 351,069 -2,000 0.03 1,226,799,221 29,314,262 83.50 2014-09-01
1641 2014-09-02 353,069 -1,000 0.03 1,226,799,221 29,181,153 82.65 2014-08-29
1642 2014-09-01 354,069 -1,000 0.03 1,226,799,221 28,980,548 81.85 2014-08-28
1643 2014-08-29 355,069 2,000 0.03 1,226,799,221 29,222,179 82.30 2014-08-27
1644 2014-08-27 353,069 2,000 0.03 1,226,799,221 29,392,994 83.25 2014-08-25
1645 2014-08-26 351,069 9,000 0.03 1,226,799,221 29,560,010 84.20 2014-08-22
1646 2014-08-21 342,069 1,000 0.03 1,226,799,221 28,853,520 84.35 2014-08-19
1647 2014-08-20 341,069 -1,000 0.03 1,226,799,221 29,059,079 85.20 2014-08-18
1648 2014-08-19 342,069 -5,000 0.03 1,226,799,221 29,195,589 85.35 2014-08-15
1649 2014-08-18 347,069 -33,000 0.03 1,226,799,221 29,466,158 84.90 2014-08-14
1650 2014-08-14 380,069 1,011 0.03 1,226,799,221 31,925,796 84.00 2014-08-12
1651 2014-08-11 379,058 -3,000 0.03 1,226,799,221 31,670,296 83.55 2014-08-07
1652 2014-08-08 382,058 -11,500 0.03 1,226,799,221 32,207,489 84.30 2014-08-06
1653 2014-08-07 393,558 -9,500 0.03 1,226,799,221 32,803,059 83.35 2014-08-05
1654 2014-08-06 403,058 -6,500 0.03 1,226,799,221 33,756,108 83.75 2014-08-04
1655 2014-08-05 409,558 -500 0.03 1,226,799,221 34,259,527 83.65 2014-08-01
1656 2014-08-04 410,058 1,000 0.03 1,226,799,221 34,137,329 83.25 2014-07-31
1657 2014-08-01 409,058 -5,000 0.03 1,226,799,221 34,258,608 83.75 2014-07-30
1658 2014-07-30 414,058 500 0.03 1,226,799,221 34,159,785 82.50 2014-07-28
1659 2014-07-29 413,558 2,000 0.03 1,226,799,221 34,428,704 83.25 2014-07-25
1660 2014-07-25 411,558 4,000 0.03 1,226,799,221 34,509,138 83.85 2014-07-23
1661 2014-07-24 407,558 -5,000 0.03 1,226,799,221 34,540,541 84.75 2014-07-22
1662 2014-07-22 412,558 3,000 0.03 1,226,799,221 34,345,454 83.25 2014-07-18
1663 2014-07-21 409,558 -16,000 0.03 1,226,799,221 34,402,872 84.00 2014-07-17
1664 2014-07-18 425,558 -28,000 0.03 1,226,799,221 35,427,704 83.25 2014-07-16
1665 2014-07-17 453,558 -1,000 0.04 1,226,799,221 37,463,891 82.60 2014-07-15
1666 2014-07-16 454,558 -2,000 0.04 1,226,799,221 37,728,314 83.00 2014-07-14
1667 2014-07-15 456,558 -9,489 0.04 1,226,799,221 37,825,830 82.85 2014-07-11
1668 2014-07-07 466,047 2,000 0.04 1,226,799,221 38,658,599 82.95 2014-07-03
1669 2014-07-04 464,047 -1,500 0.04 1,226,799,221 38,399,889 82.75 2014-07-02
1670 2014-07-03 465,547 -4,000 0.04 1,226,799,221 37,988,635 81.60 2014-06-30
1671 2014-07-02 469,547 -3,500 0.04 1,226,799,221 38,174,171 81.30 2014-06-27
1672 2014-06-30 473,047 -2,000 0.04 1,226,799,221 38,884,463 82.20 2014-06-26
1673 2014-06-27 475,047 -16,500 0.04 1,228,233,721 38,455,055 80.95 2014-06-25
1674 2014-06-25 491,547 -7,000 0.04 1,228,233,721 39,323,760 80.00 2014-06-23
1675 2014-06-24 498,547 -5,000 0.04 1,228,233,721 39,808,978 79.85 2014-06-20
1676 2014-06-20 503,547 6,000 0.04 1,228,233,721 39,452,907 78.35 2014-06-18
1677 2014-06-19 497,547 24,000 0.04 1,228,233,721 39,256,458 78.90 2014-06-17
1678 2014-06-18 473,547 24,000 0.04 1,228,233,721 37,410,213 79.00 2014-06-16
1679 2014-06-13 449,547 3,012 0.04 1,228,233,721 36,323,398 80.80 2014-06-11
1680 2014-06-12 446,535 -1,000 0.04 1,228,233,721 36,481,910 81.70 2014-06-10
1681 2014-06-11 447,535 14,500 0.04 1,228,233,721 36,205,582 80.90 2014-06-09
1682 2014-06-10 433,035 3,000 0.04 1,228,233,721 34,837,666 80.45 2014-06-06
1683 2014-06-06 430,035 2,000 0.04 1,228,233,721 35,305,874 82.10 2014-06-04
1684 2014-05-29 428,035 -10,000 0.03 1,230,604,721 35,291,486 82.45 2014-05-27
1685 2014-05-22 438,035 -2,000 0.04 1,230,604,721 35,940,772 82.05 2014-05-20
1686 2014-05-21 440,035 -1,000 0.04 1,230,604,721 36,588,910 83.15 2014-05-19
1687 2014-05-20 441,035 -500 0.04 1,230,604,721 36,451,543 82.65 2014-05-16
1688 2014-05-16 441,535 -4,000 0.04 1,230,604,721 36,316,254 82.25 2014-05-14
1689 2014-05-15 445,535 -1,488 0.04 1,230,604,721 36,422,486 81.75 2014-05-13
1690 2014-05-14 447,023 -12,000 0.04 1,230,604,721 35,873,596 80.25 2014-05-12
1691 2014-05-13 459,023 50,000 0.04 1,230,604,721 35,849,696 78.10 2014-05-09
1692 2014-05-12 409,023 -1,000 0.03 1,230,604,721 32,803,645 80.20 2014-05-08
1693 2014-05-02 410,023 1,000 0.03 1,230,604,721 33,539,881 81.80 2014-04-29
1694 2014-04-28 409,023 10,000 0.03 1,231,384,721 33,478,533 81.85 2014-04-24
1695 2014-04-23 399,023 -3,500 0.03 1,231,384,721 33,158,811 83.10 2014-04-17
1696 2014-04-22 402,523 -1,000 0.03 1,231,384,721 33,731,427 83.80 2014-04-16
1697 2014-04-17 403,523 1,000 0.03 1,231,384,721 33,593,290 83.25 2014-04-15
1698 2014-04-15 402,523 -33,989 0.03 1,231,384,721 33,832,058 84.05 2014-04-11
1699 2014-04-14 436,512 -5,500 0.04 1,231,384,721 37,038,043 84.85 2014-04-10
1700 2014-04-11 442,012 -13,500 0.04 1,231,384,721 36,753,298 83.15 2014-04-09
1701 2014-04-10 455,512 10,500 0.04 1,231,384,721 37,238,106 81.75 2014-04-08
1702 2014-04-09 445,012 -2,500 0.04 1,231,384,721 36,045,972 81.00 2014-04-07
1703 2014-04-04 447,512 -5,000 0.04 1,231,384,721 36,382,726 81.30 2014-04-02
1704 2014-04-02 452,512 1,000 0.04 1,231,384,721 36,359,339 80.35 2014-03-31
1705 2014-04-01 451,512 -6,500 0.04 1,231,384,721 36,120,960 80.00 2014-03-28
1706 2014-03-31 458,012 2,000 0.04 1,231,384,721 35,152,421 76.75 2014-03-27
1707 2014-03-28 456,012 12,500 0.04 1,231,384,721 36,002,147 78.95 2014-03-26
1708 2014-03-27 443,512 -2,000 0.04 1,231,384,721 36,035,350 81.25 2014-03-25
1709 2014-03-26 445,512 -12,000 0.04 1,231,384,721 36,643,362 82.25 2014-03-24
1710 2014-03-24 457,512 1,000 0.04 1,231,384,721 36,852,592 80.55 2014-03-20
1711 2014-03-21 456,512 -1,000 0.04 1,231,384,721 37,433,984 82.00 2014-03-19
1712 2014-03-20 457,512 14,000 0.04 1,231,384,721 36,966,970 80.80 2014-03-18
1713 2014-03-18 443,512 -11,500 0.04 1,231,384,721 35,924,472 81.00 2014-03-14
1714 2014-03-14 455,012 15,000 0.04 1,231,384,721 37,356,485 82.10 2014-03-12
1715 2014-03-13 440,012 1,012 0.04 1,231,384,721 36,344,991 82.60 2014-03-11
1716 2014-03-11 439,000 -13,500 0.04 1,231,384,721 36,788,200 83.80 2014-03-07
1717 2014-03-06 452,500 -1,000 0.04 1,231,384,721 37,444,375 82.75 2014-03-04
1718 2014-03-05 453,500 -4,000 0.04 1,231,384,721 37,141,650 81.90 2014-03-03
1719 2014-03-04 457,500 -5,000 0.04 1,231,384,721 38,544,375 84.25 2014-02-28
1720 2014-03-03 462,500 1,500 0.04 1,231,384,721 38,271,875 82.75 2014-02-27
1721 2014-02-28 461,000 -1,000 0.04 1,231,384,721 38,124,700 82.70 2014-02-26
1722 2014-02-27 462,000 500 0.04 1,231,384,721 37,653,000 81.50 2014-02-25
1723 2014-02-26 461,500 -1,000 0.04 1,231,384,721 37,866,075 82.05 2014-02-24
1724 2014-02-25 462,500 3,000 0.04 1,231,384,721 38,063,750 82.30 2014-02-21
1725 2014-02-24 459,500 10,000 0.04 1,231,384,721 38,046,600 82.80 2014-02-20
1726 2014-02-21 449,500 -1,000 0.04 1,231,384,721 38,185,025 84.95 2014-02-19
1727 2014-02-20 450,500 -1,000 0.04 1,231,384,721 37,661,800 83.60 2014-02-18
1728 2014-02-19 451,500 -2,500 0.04 1,231,384,721 37,451,925 82.95 2014-02-17
1729 2014-02-18 454,000 13,000 0.04 1,231,384,721 37,682,000 83.00 2014-02-14
1730 2014-02-17 441,000 3,500 0.04 1,231,384,721 36,294,300 82.30 2014-02-13
1731 2014-02-14 437,500 1,500 0.04 1,231,384,721 36,684,375 83.85 2014-02-12
1732 2014-02-13 436,000 -500 0.04 1,231,384,721 37,169,000 85.25 2014-02-11
1733 2014-02-12 436,500 2,500 0.04 1,231,384,721 36,535,050 83.70 2014-02-10
1734 2014-02-07 434,000 -2,000 0.04 1,231,384,721 36,043,700 83.05 2014-02-05
1735 2014-02-06 436,000 3,000 0.04 1,231,384,721 35,664,800 81.80 2014-02-04
1736 2014-02-05 433,000 14,500 0.04 1,231,384,721 36,177,150 83.55 2014-01-29
1737 2014-02-04 418,500 3,000 0.03 1,231,384,721 32,705,775 78.15 2014-01-28
1738 2014-01-29 415,500 50,500 0.03 1,231,384,721 32,450,550 78.10 2014-01-27
1739 2014-01-28 365,000 14,000 0.03 1,231,384,721 30,003,000 82.20 2014-01-24
1740 2014-01-27 351,000 5,000 0.03 1,231,384,721 30,659,850 87.35 2014-01-23
1741 2014-01-24 346,000 4,000 0.03 1,231,384,721 30,499,900 88.15 2014-01-22
1742 2014-01-22 342,000 5,500 0.03 1,231,384,721 30,386,700 88.85 2014-01-20
1743 2014-01-20 336,500 -12,500 0.03 1,231,384,721 30,436,425 90.45 2014-01-16
1744 2014-01-17 349,000 -5,000 0.03 1,231,384,721 31,252,950 89.55 2014-01-15
1745 2014-01-16 354,000 -2,000 0.03 1,231,384,721 31,523,700 89.05 2014-01-14
1746 2014-01-15 356,000 -500 0.03 1,231,384,721 32,022,200 89.95 2014-01-13
1747 2014-01-14 356,500 5,000 0.03 1,231,384,721 31,621,550 88.70 2014-01-10
1748 2014-01-10 351,500 10,500 0.03 1,231,384,721 31,459,250 89.50 2014-01-08
1749 2014-01-08 341,000 7,500 0.03 1,231,384,721 30,195,550 88.55 2014-01-06
1750 2014-01-07 333,500 24,000 0.03 1,231,384,721 29,764,875 89.25 2014-01-03
1751 2014-01-06 309,500 1,500 0.03 1,231,384,721 28,164,500 91.00 2014-01-02
1752 2013-12-30 308,000 22,500 0.03 1,231,384,721 27,935,600 90.70 2013-12-23
1753 2013-12-27 285,500 -11,000 0.02 1,231,384,721 26,308,825 92.15 2013-12-20
1754 2013-12-23 296,500 2,000 0.02 1,231,384,721 26,996,325 91.05 2013-12-19
1755 2013-12-20 294,500 7,000 0.02 1,231,384,721 26,740,600 90.80 2013-12-18
1756 2013-12-19 287,500 49,500 0.02 1,231,384,721 25,889,375 90.05 2013-12-17
1757 2013-12-18 238,000 4,000 0.02 1,231,384,721 21,681,800 91.10 2013-12-16
1758 2013-12-17 234,000 54,000 0.02 1,231,384,721 21,352,500 91.25 2013-12-13
1759 2013-12-12 180,000 -1,000 0.01 1,231,384,721 17,397,000 96.65 2013-12-10
1760 2013-12-11 181,000 -3,000 0.01 1,231,384,721 17,484,600 96.60 2013-12-09
1761 2013-12-10 184,000 1,000 0.01 1,231,384,721 17,461,600 94.90 2013-12-06
1762 2013-12-09 183,000 1,500 0.01 1,231,384,721 17,430,750 95.25 2013-12-05
1763 2013-12-06 181,500 4,500 0.01 1,231,384,721 17,351,400 95.60 2013-12-04
1764 2013-12-05 177,000 1,500 0.01 1,231,384,721 16,930,050 95.65 2013-12-03
1765 2013-12-04 175,500 1,000 0.01 1,231,384,721 17,137,575 97.65 2013-12-02
1766 2013-12-03 174,500 500 0.01 1,231,384,721 17,048,650 97.70 2013-11-29
1767 2013-12-02 174,000 -3,500 0.01 1,231,384,721 16,738,800 96.20 2013-11-28
1768 2013-11-29 177,500 1,000 0.01 1,231,384,721 17,111,000 96.40 2013-11-27
1769 2013-11-27 176,500 42,000 0.01 1,231,384,721 16,767,500 95.00 2013-11-25
1770 2013-11-26 134,500 1,000 0.01 1,231,384,721 12,858,200 95.60 2013-11-22
1771 2013-11-25 133,500 500 0.01 1,231,384,721 12,782,625 95.75 2013-11-21
1772 2013-11-22 133,000 33,000 0.01 1,231,384,721 12,787,950 96.15 2013-11-20
1773 2013-11-21 100,000 -108,500 0.01 1,231,384,721 9,855,000 98.55 2013-11-19
1774 2013-11-20 208,500 -39,000 0.02 1,231,384,721 20,526,825 98.45 2013-11-18
1775 2013-11-19 247,500 -11,000 0.02 1,231,384,721 22,869,000 92.40 2013-11-15
1776 2013-11-18 258,500 -500 0.02 1,231,384,721 23,084,050 89.30 2013-11-14
1777 2013-11-15 259,000 1,500 0.02 1,231,384,721 22,766,100 87.90 2013-11-13
1778 2013-11-14 257,500 3,000 0.02 1,231,384,721 23,046,250 89.50 2013-11-12
1779 2013-11-13 254,500 -9,500 0.02 1,231,384,721 22,408,725 88.05 2013-11-11
1780 2013-11-12 264,000 11,000 0.02 1,231,384,721 23,680,800 89.70 2013-11-08
1781 2013-11-07 253,000 14,000 0.02 1,231,384,721 23,351,900 92.30 2013-11-05
1782 2013-11-04 239,000 -11,000 0.02 1,231,384,721 22,693,050 94.95 2013-10-31
1783 2013-11-01 250,000 -2,500 0.02 1,231,384,721 23,250,000 93.00 2013-10-30
1784 2013-10-31 252,500 -1,000 0.02 1,231,384,721 23,217,375 91.95 2013-10-29
1785 2013-10-30 253,500 10,000 0.02 1,231,384,721 22,891,050 90.30 2013-10-28
1786 2013-10-29 243,500 1,500 0.02 1,231,384,721 21,988,050 90.30 2013-10-25
1787 2013-10-25 242,000 5,000 0.02 1,231,384,721 22,022,000 91.00 2013-10-23
1788 2013-10-21 237,000 -2,000 0.02 1,231,384,721 21,898,800 92.40 2013-10-17
1789 2013-10-18 239,000 1,000 0.02 1,231,384,721 21,749,000 91.00 2013-10-16
1790 2013-10-17 238,000 1,000 0.02 1,231,384,721 21,658,000 91.00 2013-10-15
1791 2013-10-16 237,000 1,000 0.02 1,231,384,721 21,768,450 91.85 2013-10-11
1792 2013-10-10 236,000 4,500 0.02 1,231,384,721 21,948,000 93.00 2013-10-08
1793 2013-10-04 231,500 1,500 0.02 1,231,384,721 20,742,400 89.60 2013-10-02
1794 2013-10-03 230,000 1,500 0.02 1,231,384,721 20,861,000 90.70 2013-09-30
1795 2013-09-27 228,500 24,000 0.02 1,231,384,721 21,250,500 93.00 2013-09-25
1796 2013-09-26 204,500 20,000 0.02 1,231,384,721 18,916,250 92.50 2013-09-24
1797 2013-09-25 184,500 -23,000 0.01 1,231,384,721 17,352,225 94.05 2013-09-23
1798 2013-09-23 207,500 -32,000 0.02 1,231,384,721 19,027,750 91.70 2013-09-18
1799 2013-09-19 239,500 -2,000 0.02 1,231,384,721 21,782,525 90.95 2013-09-17
1800 2013-09-17 241,500 -2,000 0.02 1,231,384,721 21,336,525 88.35 2013-09-13
1801 2013-09-16 243,500 -1,000 0.02 1,231,384,721 21,342,775 87.65 2013-09-12
1802 2013-09-10 244,500 -2,500 0.02 1,231,384,721 21,259,275 86.95 2013-09-06
1803 2013-09-09 247,000 -6,500 0.02 1,231,384,721 21,476,650 86.95 2013-09-05
1804 2013-09-06 253,500 4,000 0.02 1,231,384,721 21,332,025 84.15 2013-09-04
1805 2013-09-04 249,500 -2,000 0.02 1,231,384,721 21,432,050 85.90 2013-09-02
1806 2013-09-03 251,500 -1,000 0.02 1,231,384,721 21,364,925 84.95 2013-08-30
1807 2013-09-02 252,500 500 0.02 1,231,384,721 21,210,000 84.00 2013-08-29
1808 2013-08-28 252,000 1,000 0.02 1,231,384,721 21,369,600 84.80 2013-08-26
1809 2013-08-27 251,000 2,500 0.02 1,231,384,721 21,335,000 85.00 2013-08-23
1810 2013-08-26 248,500 500 0.02 1,231,384,721 21,172,200 85.20 2013-08-22
1811 2013-08-23 248,000 500 0.02 1,231,384,721 20,993,200 84.65 2013-08-21
1812 2013-08-22 247,500 -500 0.02 1,231,384,721 21,408,750 86.50 2013-08-20
1813 2013-08-21 248,000 1,000 0.02 1,231,384,721 21,526,400 86.80 2013-08-19
1814 2013-08-20 247,000 -1,500 0.02 1,231,384,721 21,600,150 87.45 2013-08-16
1815 2013-08-19 248,500 -2,000 0.02 1,231,384,721 21,830,725 87.85 2013-08-15
1816 2013-08-16 250,500 -9,000 0.02 1,231,384,721 21,931,275 87.55 2013-08-13
1817 2013-08-15 259,500 1,000 0.02 1,231,384,721 22,784,100 87.80 2013-08-12
1818 2013-08-12 258,500 -3,000 0.02 1,231,384,721 22,528,275 87.15 2013-08-08
1819 2013-08-09 261,500 14,500 0.02 1,231,384,721 22,763,575 87.05 2013-08-07
1820 2013-08-08 247,000 -3,000 0.02 1,231,384,721 21,711,300 87.90 2013-08-06
1821 2013-08-07 250,000 -94,000 0.02 1,231,384,721 21,975,000 87.90 2013-08-05
1822 2013-08-06 344,000 -15,000 0.03 1,231,384,721 29,928,000 87.00 2013-08-02
1823 2013-08-02 359,000 -500 0.03 1,231,384,721 30,586,800 85.20 2013-07-31
1824 2013-08-01 359,500 -500 0.03 1,231,384,721 30,359,775 84.45 2013-07-30
1825 2013-07-26 360,000 -12,000 0.03 1,231,384,721 30,600,000 85.00 2013-07-24
1826 2013-07-22 372,000 -5,000 0.03 1,231,384,721 30,504,000 82.00 2013-07-18
1827 2013-07-18 377,000 -10,500 0.03 1,231,384,721 30,160,000 80.00 2013-07-16
1828 2013-07-17 387,500 18,500 0.03 1,231,384,721 30,108,750 77.70 2013-07-15
1829 2013-07-16 369,000 -13,000 0.03 1,231,384,721 29,483,100 79.90 2013-07-12
1830 2013-07-15 382,000 11,000 0.03 1,231,384,721 30,388,100 79.55 2013-07-11
1831 2013-07-03 371,000 -1,500 0.03 1,231,384,721 31,349,500 84.50 2013-06-28
1832 2013-06-28 372,500 -1,000 0.03 1,231,384,721 29,278,500 78.60 2013-06-26
1833 2013-06-27 373,500 -1,500 0.03 1,231,384,721 29,301,075 78.45 2013-06-25
1834 2013-06-26 375,000 37,500 0.03 1,231,384,721 27,993,750 74.65 2013-06-24
1835 2013-06-25 337,500 24,500 0.03 1,231,384,721 25,396,875 75.25 2013-06-21
1836 2013-06-24 313,000 17,000 0.03 1,231,384,721 24,069,700 76.90 2013-06-20
1837 2013-06-21 296,000 500 0.02 1,231,384,721 23,162,000 78.25 2013-06-19
1838 2013-06-18 295,500 4,000 0.02 1,231,384,721 23,669,550 80.10 2013-06-14
1839 2013-06-17 291,500 18,000 0.02 1,231,384,721 22,343,475 76.65 2013-06-13
1840 2013-06-13 273,500 500 0.02 1,231,384,721 21,770,600 79.60 2013-06-10
1841 2013-06-07 273,000 32,000 0.02 1,231,384,721 22,031,100 80.70 2013-06-05
1842 2013-06-06 241,000 5,000 0.02 1,231,384,721 19,364,350 80.35 2013-06-04
1843 2013-06-05 236,000 12,500 0.02 1,231,384,721 19,647,000 83.25 2013-06-03
1844 2013-06-03 223,500 11,500 0.02 1,231,384,721 19,254,525 86.15 2013-05-30
1845 2013-05-31 212,000 -500 0.02 1,231,384,721 18,401,600 86.80 2013-05-29
1846 2013-05-29 212,500 500 0.02 1,231,384,721 18,232,500 85.80 2013-05-27
1847 2013-05-28 212,000 15,500 0.02 1,231,384,721 18,391,000 86.75 2013-05-24
1848 2013-05-22 196,500 -10,000 0.02 1,231,384,721 17,478,675 88.95 2013-05-20
1849 2013-05-21 206,500 5,000 0.02 1,231,384,721 18,058,425 87.45 2013-05-16
1850 2013-05-20 201,500 -9,500 0.02 1,231,384,721 17,026,750 84.50 2013-05-15
1851 2013-05-16 211,000 -10,000 0.02 1,231,384,721 17,977,200 85.20 2013-05-14
1852 2013-05-15 221,000 -7,500 0.02 1,231,384,721 19,414,850 87.85 2013-05-13
1853 2013-05-14 228,500 -6,000 0.02 1,231,384,721 19,422,500 85.00 2013-05-10
1854 2013-05-13 234,500 -69,000 0.02 1,231,384,721 19,826,975 84.55 2013-05-09
1855 2013-05-07 303,500 -7,000 0.02 1,231,384,721 24,401,400 80.40 2013-05-03
1856 2013-05-06 310,500 -2,500 0.03 1,231,384,721 24,840,000 80.00 2013-05-02
1857 2013-05-03 313,000 -4,000 0.03 1,231,384,721 25,102,600 80.20 2013-04-30
1858 2013-05-02 317,000 -3,000 0.03 1,231,384,721 24,662,600 77.80 2013-04-29
1859 2013-04-30 320,000 -2,000 0.03 1,231,299,721 25,040,000 78.25 2013-04-26
1860 2013-04-29 322,000 1,000 0.03 1,229,027,721 25,003,300 77.65 2013-04-25
1861 2013-04-24 321,000 -49,500 0.03 1,229,027,721 25,150,350 78.35 2013-04-22
1862 2013-04-23 370,500 1,000 0.03 1,229,027,721 28,676,700 77.40 2013-04-19
1863 2013-04-22 369,500 500 0.03 1,229,027,721 28,414,550 76.90 2013-04-18
1864 2013-04-19 369,000 -1,000 0.03 1,229,027,721 28,763,550 77.95 2013-04-17
1865 2013-04-18 370,000 -2,000 0.03 1,229,027,721 28,897,000 78.10 2013-04-16
1866 2013-04-15 372,000 -1,500 0.03 1,229,027,721 28,867,200 77.60 2013-04-11
1867 2013-04-12 373,500 1,000 0.03 1,229,027,721 28,199,250 75.50 2013-04-10
1868 2013-04-10 372,500 2,000 0.03 1,229,027,721 27,974,750 75.10 2013-04-08
1869 2013-04-09 370,500 1,000 0.03 1,229,027,721 27,991,275 75.55 2013-04-05
1870 2013-04-08 369,500 -1,000 0.03 1,229,027,721 28,451,500 77.00 2013-04-03
1871 2013-04-05 370,500 1,000 0.03 1,229,027,721 28,398,825 76.65 2013-04-02
1872 2013-04-03 369,500 21,500 0.03 1,229,027,721 28,063,525 75.95 2013-03-28
1873 2013-04-02 348,000 1,000 0.03 1,229,027,721 27,352,800 78.60 2013-03-27
1874 2013-03-27 347,000 3,000 0.03 1,229,027,721 26,944,550 77.65 2013-03-25
1875 2013-03-25 344,000 -1,000 0.03 1,229,027,721 26,488,000 77.00 2013-03-21
1876 2013-03-21 345,000 49,500 0.03 1,229,027,721 26,254,500 76.10 2013-03-19
1877 2013-03-20 295,500 21,000 0.02 1,229,027,721 22,753,500 77.00 2013-03-18
1878 2013-03-19 274,500 1,500 0.02 1,229,027,721 20,697,300 75.40 2013-03-15
1879 2013-03-15 273,000 -1,000 0.02 1,229,027,721 21,416,850 78.45 2013-03-13
1880 2013-03-14 274,000 1,000 0.02 1,229,027,721 21,591,200 78.80 2013-03-12
1881 2013-03-11 273,000 -2,000 0.02 1,229,027,721 22,222,200 81.40 2013-03-07
1882 2013-03-08 275,000 -8,500 0.02 1,229,027,721 22,275,000 81.00 2013-03-06
1883 2013-03-06 283,500 -2,000 0.02 1,229,027,721 22,580,775 79.65 2013-03-04
1884 2013-03-04 285,500 5,000 0.02 1,229,027,721 22,468,850 78.70 2013-02-28
1885 2013-03-01 280,500 -2,000 0.02 1,229,027,721 21,963,150 78.30 2013-02-27
1886 2013-02-27 282,500 -1,000 0.02 1,229,027,721 22,176,250 78.50 2013-02-25
1887 2013-02-26 283,500 -19,500 0.02 1,229,027,721 22,226,400 78.40 2013-02-22
1888 2013-02-20 303,000 -25,500 0.02 1,229,027,721 24,512,700 80.90 2013-02-18
1889 2013-02-19 328,500 -1,000 0.03 1,229,027,721 26,378,550 80.30 2013-02-15
1890 2013-02-18 329,500 -500 0.03 1,229,027,721 26,656,550 80.90 2013-02-14
1891 2013-02-15 330,000 -21,000 0.03 1,229,027,721 26,697,000 80.90 2013-02-08
1892 2013-02-14 351,000 -34,500 0.03 1,229,027,721 27,957,150 79.65 2013-02-07
1893 2013-02-06 385,500 -44,500 0.03 1,229,027,721 30,415,950 78.90 2013-02-04
1894 2013-02-05 430,000 -10,500 0.03 1,229,027,721 33,862,500 78.75 2013-02-01
1895 2013-02-01 440,500 -3,500 0.04 1,229,027,721 34,138,750 77.50 2013-01-30
1896 2013-01-31 444,000 -2,000 0.04 1,229,027,721 34,476,600 77.65 2013-01-29
1897 2013-01-30 446,000 -9,500 0.04 1,229,027,721 34,899,500 78.25 2013-01-28
1898 2013-01-29 455,500 -63,500 0.04 1,229,027,721 34,777,425 76.35 2013-01-25
1899 2013-01-28 519,000 -5,000 0.04 1,229,027,721 38,743,350 74.65 2013-01-24
1900 2013-01-25 524,000 -2,000 0.04 1,229,027,721 39,352,400 75.10 2013-01-23
1901 2013-01-24 526,000 -13,000 0.04 1,229,027,721 39,713,000 75.50 2013-01-22
1902 2013-01-23 539,000 -2,500 0.04 1,229,027,721 40,371,100 74.90 2013-01-21
1903 2013-01-22 541,500 500 0.04 1,229,027,721 40,071,000 74.00 2013-01-18
1904 2013-01-21 541,000 -4,500 0.04 1,229,027,721 40,006,950 73.95 2013-01-17
1905 2013-01-18 545,500 3,500 0.04 1,229,027,721 40,121,525 73.55 2013-01-16
1906 2013-01-16 542,000 -13,000 0.04 1,229,027,721 40,650,000 75.00 2013-01-14
1907 2013-01-14 555,000 -56,000 0.05 1,229,027,721 41,097,750 74.05 2013-01-10
1908 2013-01-11 611,000 5,500 0.05 1,229,027,721 46,252,700 75.70 2013-01-09
1909 2013-01-10 605,500 -1,500 0.05 1,229,027,721 45,382,225 74.95 2013-01-08
1910 2013-01-09 607,000 500 0.05 1,229,027,721 44,978,700 74.10 2013-01-07
1911 2013-01-08 606,500 -8,000 0.05 1,229,027,721 44,365,475 73.15 2013-01-04
1912 2013-01-07 614,500 -4,000 0.05 1,229,027,721 43,875,300 71.40 2013-01-03
1913 2013-01-04 618,500 -28,500 0.05 1,229,027,721 44,717,550 72.30 2013-01-02
1914 2013-01-03 647,000 -19,500 0.05 1,229,027,721 45,192,950 69.85 2012-12-28
1915 2013-01-02 666,500 1,500 0.05 1,229,027,721 46,221,775 69.35 2012-12-27
1916 2012-12-28 665,000 -7,500 0.05 1,229,027,721 46,117,750 69.35 2012-12-21
1917 2012-12-27 672,500 -27,000 0.05 1,229,027,721 46,671,500 69.40 2012-12-20
1918 2012-12-21 699,500 -27,000 0.06 1,229,027,721 48,405,400 69.20 2012-12-19
1919 2012-12-20 726,500 -1,000 0.06 1,229,027,721 49,983,200 68.80 2012-12-18
1920 2012-12-19 727,500 -5,000 0.06 1,229,027,721 50,015,625 68.75 2012-12-17
1921 2012-12-18 732,500 59,000 0.06 1,229,027,721 49,407,125 67.45 2012-12-14
1922 2012-12-17 673,500 74,000 0.05 1,229,027,721 45,966,375 68.25 2012-12-13
1923 2012-12-14 599,500 26,000 0.05 1,229,027,721 41,395,475 69.05 2012-12-12
1924 2012-12-13 573,500 2,500 0.05 1,229,027,721 39,972,950 69.70 2012-12-11
1925 2012-12-12 571,000 2,000 0.05 1,229,027,721 39,684,500 69.50 2012-12-10
1926 2012-12-11 569,000 -2,000 0.05 1,229,027,721 40,484,350 71.15 2012-12-07
1927 2012-12-10 571,000 -47,500 0.05 1,229,027,721 40,598,100 71.10 2012-12-06
1928 2012-12-07 618,500 -15,000 0.05 1,229,027,721 43,356,850 70.10 2012-12-05
1929 2012-12-06 633,500 25,500 0.05 1,229,027,721 43,458,100 68.60 2012-12-04
1930 2012-12-05 608,000 -10,000 0.05 1,229,027,721 42,316,800 69.60 2012-12-03
1931 2012-12-04 618,000 20,500 0.05 1,229,027,721 43,260,000 70.00 2012-11-30
1932 2012-12-03 597,500 -13,500 0.05 1,229,027,721 42,751,125 71.55 2012-11-29
1933 2012-11-28 611,000 -5,500 0.05 1,229,027,721 43,075,500 70.50 2012-11-26
1934 2012-11-27 616,500 -1,000 0.05 1,229,027,721 42,939,225 69.65 2012-11-23
1935 2012-11-26 617,500 50,000 0.05 1,229,027,721 43,163,250 69.90 2012-11-22
1936 2012-11-23 567,500 9,500 0.05 1,229,027,721 39,129,125 68.95 2012-11-21
1937 2012-11-22 558,000 -6,000 0.05 1,229,027,721 38,669,400 69.30 2012-11-20
1938 2012-11-20 564,000 2,000 0.05 1,229,027,721 39,536,400 70.10 2012-11-16
1939 2012-11-19 562,000 4,000 0.05 1,229,027,721 39,424,300 70.15 2012-11-15
1940 2012-11-16 558,000 12,500 0.05 1,229,027,721 39,729,600 71.20 2012-11-14
1941 2012-11-15 545,500 -1,000 0.04 1,229,027,721 39,439,650 72.30 2012-11-13
1942 2012-11-14 546,500 -9,500 0.04 1,229,027,721 39,976,475 73.15 2012-11-12
1943 2012-11-13 556,000 -5,500 0.05 1,229,027,721 40,143,200 72.20 2012-11-09
1944 2012-11-12 561,500 -10,500 0.05 1,229,027,721 40,343,775 71.85 2012-11-08
1945 2012-11-09 572,000 2,500 0.05 1,229,027,721 40,669,200 71.10 2012-11-07
1946 2012-11-08 569,500 4,500 0.05 1,229,027,721 40,064,325 70.35 2012-11-06
1947 2012-11-07 565,000 11,500 0.05 1,229,027,721 39,860,750 70.55 2012-11-05
1948 2012-11-06 553,500 15,000 0.05 1,229,027,721 39,187,800 70.80 2012-11-02
1949 2012-11-05 538,500 76,000 0.04 1,229,027,721 37,910,400 70.40 2012-11-01
1950 2012-11-02 462,500 7,000 0.04 1,229,027,721 32,652,500 70.60 2012-10-31
1951 2012-11-01 455,500 -9,000 0.04 1,229,027,721 32,226,625 70.75 2012-10-30
1952 2012-10-31 464,500 -318,000 0.04 1,229,027,721 33,095,625 71.25 2012-10-29
1953 2012-10-30 782,500 47,000 0.06 1,229,027,721 56,222,625 71.85 2012-10-26
1954 2012-10-29 735,500 150,500 0.06 1,229,027,721 52,367,600 71.20 2012-10-25
1955 2012-10-26 585,000 46,000 0.05 1,229,027,721 42,822,000 73.20 2012-10-24
1956 2012-10-24 539,000 -2,500 0.04 1,229,027,721 40,667,550 75.45 2012-10-19
1957 2012-10-22 541,500 -1,500 0.04 1,229,027,721 40,260,525 74.35 2012-10-18
1958 2012-10-18 543,000 500 0.04 1,229,027,721 40,019,100 73.70 2012-10-16
1959 2012-10-15 542,500 23,500 0.04 1,229,027,721 39,494,000 72.80 2012-10-11
1960 2012-10-11 519,000 -11,000 0.04 1,229,027,721 38,950,950 75.05 2012-10-09
1961 2012-10-03 530,000 4,000 0.04 1,229,027,721 38,160,000 72.00 2012-09-27
1962 2012-09-28 526,000 18,000 0.04 1,229,027,721 39,029,200 74.20 2012-09-26
1963 2012-09-26 508,000 -8,500 0.04 1,229,027,721 38,404,800 75.60 2012-09-24
1964 2012-09-24 516,500 -1,000 0.04 1,229,027,721 39,176,525 75.85 2012-09-20
1965 2012-09-21 517,500 8,500 0.04 1,229,027,721 39,226,500 75.80 2012-09-19
1966 2012-09-19 509,000 6,000 0.04 1,229,027,721 38,480,400 75.60 2012-09-17
1967 2012-09-18 503,000 4,000 0.04 1,229,027,721 38,580,100 76.70 2012-09-14
1968 2012-09-17 499,000 2,000 0.04 1,229,027,721 38,198,450 76.55 2012-09-13
1969 2012-09-14 497,000 -500 0.04 1,229,027,721 38,070,200 76.60 2012-09-12
1970 2012-09-13 497,500 1,500 0.04 1,229,027,721 38,083,625 76.55 2012-09-11
1971 2012-09-12 496,000 1,000 0.04 1,229,027,721 38,068,000 76.75 2012-09-10
1972 2012-09-11 495,000 -2,000 0.04 1,229,027,721 39,352,500 79.50 2012-09-07
1973 2012-09-10 497,000 1,000 0.04 1,229,027,721 38,815,700 78.10 2012-09-06
1974 2012-09-07 496,000 -4,000 0.04 1,229,027,721 38,241,600 77.10 2012-09-05
1975 2012-09-06 500,000 -37,000 0.04 1,229,027,721 39,650,000 79.30 2012-09-04
1976 2012-09-05 537,000 -1,000 0.04 1,229,027,721 43,147,950 80.35 2012-09-03
1977 2012-09-04 538,000 -22,000 0.04 1,229,027,721 41,964,000 78.00 2012-08-31
1978 2012-09-03 560,000 -2,000 0.05 1,229,027,721 42,868,000 76.55 2012-08-30
1979 2012-08-31 562,000 218,000 0.05 1,229,027,721 42,964,900 76.45 2012-08-29
1980 2012-08-29 344,000 1,000 0.03 1,229,027,721 25,232,400 73.35 2012-08-27
1981 2012-08-28 343,000 500 0.03 1,229,027,721 25,210,500 73.50 2012-08-24
1982 2012-08-24 342,500 -3,500 0.03 1,229,027,721 25,447,750 74.30 2012-08-22
1983 2012-08-22 346,000 -16,000 0.03 1,229,027,721 25,863,500 74.75 2012-08-20
1984 2012-08-21 362,000 -10,000 0.03 1,229,027,721 26,281,200 72.60 2012-08-17
1985 2012-08-17 372,000 -500 0.03 1,229,027,721 26,709,600 71.80 2012-08-15
1986 2012-08-15 372,500 1,000 0.03 1,229,027,721 26,615,125 71.45 2012-08-13
1987 2012-08-14 371,500 9,500 0.03 1,229,027,721 26,692,275 71.85 2012-08-10
1988 2012-08-13 362,000 9,000 0.03 1,229,027,721 26,045,900 71.95 2012-08-09
1989 2012-08-10 353,000 1,500 0.03 1,229,027,721 25,574,850 72.45 2012-08-08
1990 2012-08-09 351,500 8,000 0.03 1,229,027,721 25,325,575 72.05 2012-08-07
1991 2012-08-08 343,500 1,000 0.03 1,229,027,721 25,504,875 74.25 2012-08-06
1992 2012-08-06 342,500 1,500 0.03 1,229,027,721 24,779,875 72.35 2012-08-02
1993 2012-08-02 341,000 -2,000 0.03 1,229,027,721 25,097,600 73.60 2012-07-31
1994 2012-07-31 343,000 -8,000 0.03 1,229,027,721 24,953,250 72.75 2012-07-27
1995 2012-07-30 351,000 29,000 0.03 1,229,027,721 24,570,000 70.00 2012-07-26
1996 2012-07-27 322,000 14,000 0.03 1,229,027,721 22,523,900 69.95 2012-07-25
1997 2012-07-26 308,000 1,000 0.03 1,229,027,721 22,253,000 72.25 2012-07-24
1998 2012-07-18 307,000 10,000 0.02 1,229,027,721 22,932,900 74.70 2012-07-16
1999 2012-07-16 297,000 -10,000 0.02 1,229,027,721 22,809,600 76.80 2012-07-12
2000 2012-07-13 307,000 -5,000 0.02 1,229,027,721 23,746,450 77.35 2012-07-11
2001 2012-07-11 312,000 -10,000 0.03 1,229,027,721 24,117,600 77.30 2012-07-09
2002 2012-07-10 322,000 -500 0.03 1,229,027,721 25,180,400 78.20 2012-07-06
2003 2012-07-09 322,500 -12,000 0.03 1,229,027,721 24,832,500 77.00 2012-07-05
2004 2012-07-06 334,500 10,000 0.03 1,229,027,721 25,572,525 76.45 2012-07-04
2005 2012-07-05 324,500 -1,000 0.03 1,229,027,721 24,872,925 76.65 2012-07-03
2006 2012-07-04 325,500 12,500 0.03 1,229,027,721 24,396,225 74.95 2012-06-29
2007 2012-07-03 313,000 2,000 0.03 1,229,027,721 23,224,600 74.20 2012-06-28
2008 2012-06-29 311,000 -1,000 0.03 1,229,027,721 22,563,050 72.55 2012-06-27
2009 2012-06-28 312,000 14,500 0.03 1,229,027,721 22,947,600 73.55 2012-06-26
2010 2012-06-27 297,500 9,000 0.02 1,229,027,721 21,985,250 73.90 2012-06-25
2011 2012-06-25 288,500 1,000 0.02 1,229,027,721 21,969,275 76.15 2012-06-21
2012 2012-06-22 287,500 5,500 0.02 1,229,027,721 22,036,875 76.65 2012-06-20
2013 2012-06-20 282,000 -1,000 0.02 1,229,027,721 22,433,100 79.55 2012-06-18
2014 2012-06-19 283,000 -1,000 0.02 1,229,027,721 22,243,800 78.60 2012-06-15
2015 2012-06-18 284,000 -5,000 0.02 1,229,027,721 22,208,800 78.20 2012-06-14
2016 2012-06-15 289,000 -1,000 0.02 1,229,027,721 22,542,000 78.00 2012-06-13
2017 2012-06-14 290,000 -1,000 0.02 1,229,027,721 22,286,500 76.85 2012-06-12
2018 2012-06-13 291,000 -1,500 0.02 1,229,027,721 22,232,400 76.40 2012-06-11
2019 2012-06-11 292,500 -2,000 0.02 1,229,027,721 21,732,750 74.30 2012-06-07
2020 2012-06-08 294,500 -5,000 0.02 1,229,027,721 21,439,600 72.80 2012-06-06
2021 2012-06-07 299,500 -2,500 0.02 1,229,027,721 21,264,500 71.00 2012-06-05
2022 2012-06-06 302,000 17,000 0.02 1,229,027,721 21,683,600 71.80 2012-06-04
2023 2012-06-05 285,000 -5,000 0.02 1,229,027,721 21,047,250 73.85 2012-06-01
2024 2012-06-04 290,000 21,000 0.02 1,229,027,721 21,532,500 74.25 2012-05-31
2025 2012-06-01 269,000 10,500 0.02 1,229,027,721 20,013,600 74.40 2012-05-30
2026 2012-05-29 258,500 30,000 0.02 1,229,017,721 19,994,975 77.35 2012-05-25
2027 2012-05-28 228,500 11,000 0.02 1,229,017,721 17,480,250 76.50 2012-05-24
2028 2012-05-25 217,500 7,500 0.02 1,229,017,721 16,899,750 77.70 2012-05-23
2029 2012-05-23 210,000 -8,000 0.02 1,229,017,721 16,474,500 78.45 2012-05-21
2030 2012-05-22 218,000 29,500 0.02 1,229,017,721 16,862,300 77.35 2012-05-18
2031 2012-05-21 188,500 -3,000 0.02 1,229,017,721 14,467,375 76.75 2012-05-17
2032 2012-05-18 191,500 58,000 0.02 1,229,017,721 14,161,425 73.95 2012-05-16
2033 2012-05-16 133,500 1,500 0.01 1,229,017,721 10,453,050 78.30 2012-05-14
2034 2012-05-14 132,000 -6,000 0.01 1,229,017,721 10,678,800 80.90 2012-05-10
2035 2012-05-11 138,000 1,500 0.01 1,229,017,721 10,791,600 78.20 2012-05-09
2036 2012-05-10 136,500 41,000 0.01 1,229,017,721 10,599,225 77.65 2012-05-08
2037 2012-05-09 95,500 1,000 0.01 1,229,017,721 7,449,000 78.00 2012-05-07
2038 2012-05-08 94,500 1,000 0.01 1,229,017,721 7,560,000 80.00 2012-05-04
2039 2012-05-07 93,500 10,000 0.01 1,229,017,721 7,461,300 79.80 2012-05-03
2040 2012-05-03 83,500 1,000 0.01 1,229,017,721 6,859,525 82.15 2012-04-30
2041 2012-05-02 82,500 15,000 0.01 1,229,017,721 6,641,250 80.50 2012-04-27
2042 2012-04-27 67,500 -7,000 0.01 1,229,017,721 5,393,250 79.90 2012-04-25
2043 2012-04-26 74,500 5,000 0.01 1,229,017,721 5,978,625 80.25 2012-04-24
2044 2012-04-25 69,500 -1,000 0.01 1,229,017,721 5,699,000 82.00 2012-04-23
2045 2012-04-23 70,500 -7,000 0.01 1,229,017,721 5,826,825 82.65 2012-04-19
2046 2012-04-20 77,500 500 0.01 1,229,017,721 6,250,375 80.65 2012-04-18
2047 2012-04-19 77,000 -23,000 0.01 1,229,017,721 6,283,200 81.60 2012-04-17
2048 2012-04-18 100,000 -1,000 0.01 1,229,017,721 8,000,000 80.00 2012-04-16
2049 2012-04-17 101,000 4,000 0.01 1,229,017,721 7,888,100 78.10 2012-04-13
2050 2012-04-13 97,000 1,000 0.01 1,229,017,721 7,658,150 78.95 2012-04-11
2051 2012-04-10 96,000 -162,500 0.01 1,229,017,721 7,843,200 81.70 2012-04-03
2052 2012-04-03 258,500 1,000 0.02 1,229,017,721 20,292,250 78.50 2012-03-30
2053 2012-04-02 257,500 -500 0.02 1,229,017,721 19,634,375 76.25 2012-03-29
2054 2012-03-30 258,000 -11,500 0.02 1,229,007,721 19,762,800 76.60 2012-03-28
2055 2012-03-29 269,500 10,000 0.02 1,229,007,721 19,713,925 73.15 2012-03-27
2056 2012-03-28 259,500 2,000 0.02 1,229,007,721 18,385,575 70.85 2012-03-26
2057 2012-03-27 257,500 -1,000 0.02 1,229,007,721 18,758,875 72.85 2012-03-23
2058 2012-03-23 258,500 11,000 0.02 1,229,007,721 18,405,200 71.20 2012-03-21
2059 2012-03-22 247,500 2,000 0.02 1,229,007,721 17,758,125 71.75 2012-03-20
2060 2012-03-20 245,500 -20,500 0.02 1,229,007,721 18,498,425 75.35 2012-03-16
2061 2012-03-19 266,000 -1,000 0.02 1,229,007,721 20,322,400 76.40 2012-03-15
2062 2012-03-16 267,000 -5,000 0.02 1,229,007,721 20,372,100 76.30 2012-03-14
2063 2012-03-15 272,000 -500 0.02 1,229,007,721 20,372,800 74.90 2012-03-13
2064 2012-03-14 272,500 -12,000 0.02 1,229,007,721 20,546,500 75.40 2012-03-12
2065 2012-03-13 284,500 -4,000 0.02 1,229,007,721 21,209,475 74.55 2012-03-09
2066 2012-03-12 288,500 -4,000 0.02 1,229,007,721 21,291,300 73.80 2012-03-08
2067 2012-03-09 292,500 -6,000 0.02 1,229,007,721 20,621,250 70.50 2012-03-07
2068 2012-03-08 298,500 5,000 0.02 1,229,007,721 20,715,900 69.40 2012-03-06
2069 2012-03-06 293,500 -1,000 0.02 1,229,007,721 20,779,800 70.80 2012-03-02
2070 2012-03-05 294,500 -11,500 0.02 1,229,007,721 20,791,700 70.60 2012-03-01
2071 2012-03-02 306,000 -2,000 0.02 1,229,007,721 21,557,700 70.45 2012-02-29
2072 2012-03-01 308,000 -1,000 0.03 1,229,007,721 21,467,600 69.70 2012-02-28
2073 2012-02-29 309,000 5,000 0.03 1,229,007,721 21,120,150 68.35 2012-02-27
2074 2012-02-28 304,000 18,500 0.02 1,229,007,721 20,854,400 68.60 2012-02-24
2075 2012-02-27 285,500 1,000 0.02 1,229,007,721 19,970,725 69.95 2012-02-23
2076 2012-02-24 284,500 -1,000 0.02 1,229,007,721 20,099,925 70.65 2012-02-22
2077 2012-02-22 285,500 1,000 0.02 1,229,007,721 20,056,375 70.25 2012-02-20
2078 2012-02-21 284,500 -2,000 0.02 1,229,007,721 20,142,600 70.80 2012-02-17
2079 2012-02-17 286,500 1,000 0.02 1,229,007,721 20,126,625 70.25 2012-02-15
2080 2012-02-15 285,500 -6,500 0.02 1,229,007,721 20,127,750 70.50 2012-02-13
2081 2012-02-14 292,000 -1,000 0.02 1,229,007,721 20,498,400 70.20 2012-02-10
2082 2012-02-10 293,000 -13,000 0.02 1,229,007,721 20,378,150 69.55 2012-02-08
2083 2012-02-09 306,000 13,000 0.02 1,229,007,721 20,838,600 68.10 2012-02-07
2084 2012-02-08 293,000 7,500 0.02 1,229,007,721 20,026,550 68.35 2012-02-06
2085 2012-02-07 285,500 -2,000 0.02 1,229,007,721 20,156,300 70.60 2012-02-03
2086 2012-02-03 287,500 -9,000 0.02 1,229,007,721 19,966,875 69.45 2012-02-01
2087 2012-02-02 296,500 18,500 0.02 1,229,007,721 20,562,275 69.35 2012-01-31
2088 2012-02-01 278,000 -3,500 0.02 1,229,007,721 19,112,500 68.75 2012-01-30
2089 2012-01-31 281,500 19,000 0.02 1,229,007,721 19,226,450 68.30 2012-01-27
2090 2012-01-30 262,500 1,500 0.02 1,229,007,721 18,230,625 69.45 2012-01-26
2091 2012-01-27 261,000 3,000 0.02 1,229,007,721 18,322,200 70.20 2012-01-20
2092 2012-01-20 258,000 -500 0.02 1,229,007,721 18,498,600 71.70 2012-01-18
2093 2012-01-18 258,500 500 0.02 1,229,007,721 18,107,925 70.05 2012-01-16
2094 2012-01-17 258,000 1,000 0.02 1,229,007,721 18,279,300 70.85 2012-01-13
2095 2012-01-13 257,000 -2,000 0.02 1,229,007,721 18,452,600 71.80 2012-01-11
2096 2012-01-12 259,000 7,000 0.02 1,229,007,721 18,699,800 72.20 2012-01-10
2097 2012-01-11 252,000 2,000 0.02 1,229,007,721 18,333,000 72.75 2012-01-09
2098 2012-01-10 250,000 1,500 0.02 1,229,007,721 18,087,500 72.35 2012-01-06
2099 2012-01-05 248,500 -500 0.02 1,229,007,721 18,774,175 75.55 2012-01-03
2100 2011-12-30 249,000 -3,000 0.02 1,229,007,721 18,675,000 75.00 2011-12-28
2101 2011-12-29 252,000 -2,000 0.02 1,229,007,721 18,648,000 74.00 2011-12-23
2102 2011-12-23 254,000 -7,500 0.02 1,229,007,721 18,567,400 73.10 2011-12-21
2103 2011-12-22 261,500 2,000 0.02 1,229,007,721 18,318,075 70.05 2011-12-20
2104 2011-12-21 259,500 3,000 0.02 1,229,007,721 18,463,425 71.15 2011-12-19
2105 2011-12-20 256,500 -2,000 0.02 1,229,007,721 18,634,725 72.65 2011-12-16
2106 2011-12-19 258,500 1,000 0.02 1,229,007,721 18,030,375 69.75 2011-12-15
2107 2011-12-16 257,500 1,000 0.02 1,229,007,721 17,870,500 69.40 2011-12-14
2108 2011-12-15 256,500 1,000 0.02 1,229,007,721 17,801,100 69.40 2011-12-13
2109 2011-12-14 255,500 2,000 0.02 1,229,007,721 17,591,175 68.85 2011-12-12
2110 2011-12-13 253,500 2,000 0.02 1,229,007,721 17,554,875 69.25 2011-12-09
2111 2011-12-12 251,500 5,000 0.02 1,229,007,721 17,806,200 70.80 2011-12-08
2112 2011-12-07 246,500 -20,000 0.02 1,229,007,721 18,093,100 73.40 2011-12-05
2113 2011-12-01 266,500 -13,000 0.02 1,229,007,721 19,387,875 72.75 2011-11-29
2114 2011-11-21 279,500 -10,000 0.02 1,228,987,721 20,417,475 73.05 2011-11-17
2115 2011-11-18 289,500 -3,500 0.02 1,228,987,721 21,104,550 72.90 2011-11-16
2116 2011-11-17 293,000 -5,500 0.02 1,228,987,721 21,447,600 73.20 2011-11-15
2117 2011-11-16 298,500 -12,000 0.02 1,228,987,721 21,611,400 72.40 2011-11-14
2118 2011-11-14 310,500 -2,000 0.03 1,228,987,721 21,502,125 69.25 2011-11-10
2119 2011-11-10 312,500 -2,000 0.03 1,228,987,721 21,796,875 69.75 2011-11-08
2120 2011-11-08 314,500 -1,000 0.03 1,228,987,721 21,464,625 68.25 2011-11-04
2121 2011-11-07 315,500 4,000 0.03 1,228,987,721 21,848,375 69.25 2011-11-03
2122 2011-11-04 311,500 -500 0.03 1,228,987,721 22,225,525 71.35 2011-11-02
2123 2011-11-03 312,000 -1,000 0.03 1,228,987,721 21,715,200 69.60 2011-11-01
2124 2011-11-02 313,000 1,000 0.03 1,228,987,721 21,315,300 68.10 2011-10-31
2125 2011-11-01 312,000 -4,500 0.03 1,228,987,721 21,481,200 68.85 2011-10-28
2126 2011-10-31 316,500 2,000 0.03 1,228,987,721 22,186,650 70.10 2011-10-27
2127 2011-10-28 314,500 -1,000 0.03 1,228,967,721 21,370,275 67.95 2011-10-26
2128 2011-10-27 315,500 -16,000 0.03 1,228,967,721 21,233,150 67.30 2011-10-25
2129 2011-10-26 331,500 -500 0.03 1,228,967,721 22,227,075 67.05 2011-10-24
2130 2011-10-14 332,000 -5,000 0.03 1,228,967,721 21,629,800 65.15 2011-10-12
2131 2011-10-10 337,000 -1,500 0.03 1,228,967,721 20,826,600 61.80 2011-10-06
2132 2011-10-07 338,500 2,000 0.03 1,228,967,721 19,412,975 57.35 2011-10-04
2133 2011-10-06 336,500 -19,500 0.03 1,228,967,721 20,358,250 60.50 2011-10-03
2134 2011-10-03 356,000 -4,000 0.03 1,228,967,721 23,193,400 65.15 2011-09-28
2135 2011-09-30 360,000 4,000 0.03 1,228,967,721 23,292,000 64.70 2011-09-27
2136 2011-09-28 356,000 -3,000 0.03 1,228,967,721 22,392,400 62.90 2011-09-26
2137 2011-09-27 359,000 -1,000 0.03 1,228,967,721 22,958,050 63.95 2011-09-23
2138 2011-09-15 360,000 -500 0.03 1,228,967,721 23,454,000 65.15 2011-09-12
2139 2011-09-14 360,500 -500 0.03 1,228,967,721 24,676,225 68.45 2011-09-09
2140 2011-09-12 361,000 4,000 0.03 1,228,967,721 24,764,600 68.60 2011-09-08
2141 2011-09-09 357,000 -500 0.03 1,228,967,721 24,525,900 68.70 2011-09-07
2142 2011-09-08 357,500 500 0.03 1,228,967,721 23,755,875 66.45 2011-09-06
2143 2011-09-05 357,000 -20,500 0.03 1,228,967,721 24,061,800 67.40 2011-09-01
2144 2011-09-02 377,500 -1,500 0.03 1,228,967,721 25,103,750 66.50 2011-08-31
2145 2011-09-01 379,000 -1,500 0.03 1,228,967,721 24,218,100 63.90 2011-08-30
2146 2011-08-30 380,500 -500 0.03 1,228,967,721 23,533,925 61.85 2011-08-26
2147 2011-08-26 381,000 3,000 0.03 1,228,967,721 23,088,600 60.60 2011-08-24
2148 2011-08-23 378,000 500 0.03 1,228,967,721 24,626,700 65.15 2011-08-19
2149 2011-08-22 377,500 -12,000 0.03 1,228,967,721 25,613,375 67.85 2011-08-18
2150 2011-08-19 389,500 -2,000 0.03 1,228,967,721 26,524,950 68.10 2011-08-17
2151 2011-08-17 391,500 -1,000 0.03 1,228,967,721 26,954,775 68.85 2011-08-15
2152 2011-08-16 392,500 -6,500 0.03 1,228,967,721 26,415,250 67.30 2011-08-12
2153 2011-08-15 399,000 5,000 0.03 1,228,967,721 25,755,450 64.55 2011-08-11
2154 2011-08-12 394,000 10,000 0.03 1,228,967,721 24,861,400 63.10 2011-08-10
2155 2011-08-11 384,000 5,000 0.03 1,228,967,721 23,904,000 62.25 2011-08-09
2156 2011-08-09 379,000 1,500 0.03 1,228,967,721 24,066,500 63.50 2011-08-05
2157 2011-08-08 377,500 -500 0.03 1,228,967,721 24,801,750 65.70 2011-08-04
2158 2011-08-05 378,000 20,500 0.03 1,228,967,721 25,118,100 66.45 2011-08-03
2159 2011-08-04 357,500 2,500 0.03 1,228,967,721 24,238,500 67.80 2011-08-02
2160 2011-08-02 355,000 500 0.03 1,228,967,721 24,051,250 67.75 2011-07-29
2161 2011-07-29 354,500 -500 0.03 1,228,963,721 24,336,425 68.65 2011-07-27
2162 2011-07-27 355,000 -2,000 0.03 1,228,963,721 23,767,250 66.95 2011-07-25
2163 2011-07-26 357,000 4,500 0.03 1,228,963,721 23,954,700 67.10 2011-07-22
2164 2011-07-25 352,500 1,000 0.03 1,228,963,721 23,335,500 66.20 2011-07-21
2165 2011-07-22 351,500 4,500 0.03 1,228,963,721 23,691,100 67.40 2011-07-20
2166 2011-07-21 347,000 500 0.03 1,228,963,721 23,648,050 68.15 2011-07-19
2167 2011-07-18 346,500 -1,500 0.03 1,228,963,721 24,133,725 69.65 2011-07-14
2168 2011-07-15 348,000 3,500 0.03 1,224,218,721 24,499,200 70.40 2011-07-13
2169 2011-07-14 344,500 1,000 0.03 1,224,218,721 24,201,125 70.25 2011-07-12
2170 2011-07-12 343,500 -1,000 0.03 1,224,218,721 24,955,275 72.65 2011-07-08
2171 2011-07-11 344,500 -1,000 0.03 1,224,218,721 25,096,825 72.85 2011-07-07
2172 2011-07-08 345,500 -3,000 0.03 1,224,218,721 25,066,025 72.55 2011-07-06
2173 2011-07-07 348,500 -25,000 0.03 1,224,218,721 24,935,175 71.55 2011-07-05
2174 2011-07-06 373,500 -3,000 0.03 1,224,218,721 26,593,200 71.20 2011-07-04
2175 2011-07-05 376,500 -20,500 0.03 1,224,218,721 26,279,700 69.80 2011-06-30
2176 2011-07-04 397,000 -1,500 0.03 1,224,218,721 27,254,050 68.65 2011-06-29
2177 2011-06-29 398,500 1,000 0.03 1,224,218,721 27,038,225 67.85 2011-06-27
2178 2011-06-27 397,500 39,000 0.03 1,224,218,721 27,228,750 68.50 2011-06-23
2179 2011-06-23 358,500 -1,000 0.03 1,224,218,721 24,772,350 69.10 2011-06-21
2180 2011-06-21 359,500 3,000 0.03 1,224,218,721 24,068,525 66.95 2011-06-17
2181 2011-06-10 356,500 -2,000 0.03 1,224,218,721 24,634,150 69.10 2011-06-08
2182 2011-06-09 358,500 -2,000 0.03 1,224,218,721 25,041,225 69.85 2011-06-07
2183 2011-06-08 360,500 -4,000 0.03 1,224,218,721 25,108,825 69.65 2011-06-03
2184 2011-06-07 364,500 -15,000 0.03 1,224,218,721 24,804,225 68.05 2011-06-02
2185 2011-06-03 379,500 -41,000 0.03 1,224,218,721 26,109,600 68.80 2011-06-01
2186 2011-06-02 420,500 -1,500 0.03 1,224,218,721 28,194,525 67.05 2011-05-31
2187 2011-05-30 422,000 -2,000 0.03 1,224,218,721 27,514,400 65.20 2011-05-26
2188 2011-05-27 424,000 1,500 0.03 1,224,218,721 27,199,600 64.15 2011-05-25
2189 2011-05-25 422,500 2,000 0.03 1,224,218,721 27,082,250 64.10 2011-05-23
2190 2011-05-24 420,500 1,500 0.03 1,224,218,721 27,647,875 65.75 2011-05-20
2191 2011-05-23 419,000 -8,500 0.03 1,224,218,721 27,423,550 65.45 2011-05-19
2192 2011-05-20 427,500 1,500 0.03 1,224,218,721 28,215,000 66.00 2011-05-18
2193 2011-05-19 426,000 -9,500 0.03 1,224,218,721 28,179,900 66.15 2011-05-17
2194 2011-05-18 435,500 -500 0.04 1,224,218,721 29,178,500 67.00 2011-05-16
2195 2011-05-17 436,000 -4,000 0.04 1,224,218,721 28,492,600 65.35 2011-05-13
2196 2011-05-16 440,000 1,000 0.04 1,224,218,721 27,940,000 63.50 2011-05-12
2197 2011-05-13 439,000 -5,000 0.04 1,224,218,721 28,359,400 64.60 2011-05-11
2198 2011-05-11 444,000 -2,500 0.04 1,224,218,721 27,683,400 62.35 2011-05-06
2199 2011-05-09 446,500 -1,000 0.04 1,224,218,721 26,812,325 60.05 2011-05-05
2200 2011-05-05 447,500 1,000 0.04 1,224,218,721 26,559,125 59.35 2011-05-03
2201 2011-05-03 446,500 1,500 0.04 1,224,218,721 26,656,050 59.70 2011-04-28
2202 2011-04-29 445,000 3,500 0.04 1,224,218,721 27,389,750 61.55 2011-04-27
2203 2011-04-28 441,500 2,000 0.04 1,224,218,721 27,770,350 62.90 2011-04-26
2204 2011-04-21 439,500 1,000 0.04 1,224,218,721 27,974,175 63.65 2011-04-19
2205 2011-04-19 438,500 -1,500 0.04 1,224,218,721 28,239,400 64.40 2011-04-15
2206 2011-04-18 440,000 -15,500 0.04 1,224,218,721 28,160,000 64.00 2011-04-14
2207 2011-04-15 455,500 -500 0.04 1,224,218,721 28,650,950 62.90 2011-04-13
2208 2011-04-14 456,000 1,000 0.04 1,224,218,721 28,568,400 62.65 2011-04-12
2209 2011-04-13 455,000 -8,500 0.04 1,224,218,721 29,074,500 63.90 2011-04-11
2210 2011-04-12 463,500 -4,000 0.04 1,224,218,721 28,713,825 61.95 2011-04-08
2211 2011-04-11 467,500 -1,500 0.04 1,224,218,721 28,283,750 60.50 2011-04-07
2212 2011-04-08 469,000 -5,500 0.04 1,224,218,721 27,928,950 59.55 2011-04-06
2213 2011-04-07 474,500 4,500 0.04 1,224,218,721 27,117,675 57.15 2011-04-04
2214 2011-04-06 470,000 8,500 0.04 1,224,218,721 26,719,500 56.85 2011-04-01
2215 2011-04-04 461,500 2,000 0.04 1,224,218,721 26,628,550 57.70 2011-03-31
2216 2011-04-01 459,500 -2,000 0.04 1,224,218,721 26,673,975 58.05 2011-03-30
2217 2011-03-30 461,500 -1,000 0.04 1,224,218,721 28,151,500 61.00 2011-03-28
2218 2011-03-29 462,500 -8,000 0.04 1,224,218,721 28,096,875 60.75 2011-03-25
2219 2011-03-25 470,500 -5,000 0.04 1,224,218,721 27,359,575 58.15 2011-03-23
2220 2011-03-24 475,500 -1,000 0.04 1,224,218,721 27,769,200 58.40 2011-03-22
2221 2011-03-22 476,500 13,500 0.04 1,224,218,721 26,350,450 55.30 2011-03-18
2222 2011-03-18 463,000 -10,500 0.04 1,224,218,721 26,529,900 57.30 2011-03-16
2223 2011-03-17 473,500 5,000 0.04 1,224,218,721 27,391,975 57.85 2011-03-15
2224 2011-03-16 468,500 -1,500 0.04 1,224,218,721 28,110,000 60.00 2011-03-14
2225 2011-03-14 470,000 -33,000 0.04 1,224,218,721 28,881,500 61.45 2011-03-10
2226 2011-03-11 503,000 2,000 0.04 1,224,218,721 30,808,750 61.25 2011-03-09
2227 2011-03-10 501,000 1,000 0.04 1,224,218,721 30,009,900 59.90 2011-03-08
2228 2011-03-09 500,000 -3,000 0.04 1,224,218,721 30,600,000 61.20 2011-03-07
2229 2011-03-08 503,000 -14,000 0.04 1,224,218,721 30,859,050 61.35 2011-03-04
2230 2011-03-07 517,000 -1,000 0.04 1,224,218,721 30,528,850 59.05 2011-03-03
2231 2011-03-04 518,000 -500 0.04 1,224,218,721 30,147,600 58.20 2011-03-02
2232 2011-03-02 518,500 3,000 0.04 1,224,218,721 29,787,825 57.45 2011-02-28
2233 2011-02-25 515,500 500 0.04 1,224,218,721 29,641,250 57.50 2011-02-23
2234 2011-02-24 515,000 -500 0.04 1,224,218,721 30,101,750 58.45 2011-02-22
2235 2011-02-22 515,500 -2,500 0.04 1,224,218,721 30,466,050 59.10 2011-02-18
2236 2011-02-18 518,000 500 0.04 1,224,218,721 29,785,000 57.50 2011-02-16
2237 2011-02-17 517,500 1,000 0.04 1,224,218,721 29,859,750 57.70 2011-02-15
2238 2011-02-16 516,500 -3,000 0.04 1,224,218,721 30,292,725 58.65 2011-02-14
2239 2011-02-15 519,500 -5,000 0.04 1,224,218,721 29,689,425 57.15 2011-02-11
2240 2011-02-14 524,500 5,000 0.04 1,224,218,721 28,899,950 55.10 2011-02-10
2241 2011-02-11 519,500 6,500 0.04 1,224,218,721 29,455,650 56.70 2011-02-09
2242 2011-02-10 513,000 54,000 0.04 1,224,218,721 29,600,100 57.70 2011-02-08
2243 2011-02-09 459,000 -500 0.04 1,224,218,721 27,540,000 60.00 2011-02-07
2244 2011-02-08 459,500 500 0.04 1,224,218,721 26,605,050 57.90 2011-02-01
2245 2011-02-07 459,000 17,500 0.04 1,224,218,721 26,782,650 58.35 2011-01-31
2246 2011-02-01 441,500 25,500 0.04 1,224,218,721 25,717,375 58.25 2011-01-28
2247 2011-01-31 416,000 31,000 0.03 1,224,218,721 24,585,600 59.10 2011-01-27
2248 2011-01-28 385,000 21,000 0.03 1,224,218,721 23,369,500 60.70 2011-01-26
2249 2011-01-27 364,000 -3,000 0.03 1,224,218,721 22,331,400 61.35 2011-01-25
2250 2011-01-24 367,000 32,500 0.03 1,224,218,721 21,139,200 57.60 2011-01-20
2251 2011-01-21 334,500 6,500 0.03 1,224,218,721 20,036,550 59.90 2011-01-19
2252 2011-01-20 328,000 500 0.03 1,224,218,721 20,385,200 62.15 2011-01-18
2253 2011-01-19 327,500 4,000 0.03 1,224,218,721 20,059,375 61.25 2011-01-17
2254 2011-01-18 323,500 10,500 0.03 1,224,218,721 19,959,950 61.70 2011-01-14
2255 2011-01-17 313,000 4,500 0.03 1,224,218,721 20,000,700 63.90 2011-01-13
2256 2011-01-14 308,500 19,500 0.03 1,224,218,721 19,420,075 62.95 2011-01-12
2257 2011-01-13 289,000 31,500 0.02 1,224,218,721 18,756,100 64.90 2011-01-11
2258 2011-01-12 257,500 26,000 0.02 1,224,218,721 17,136,625 66.55 2011-01-10
2259 2011-01-07 231,500 -46,000 0.02 1,224,218,721 16,158,700 69.80 2011-01-05
2260 2011-01-04 277,500 -2,000 0.02 1,224,218,721 18,634,125 67.15 2010-12-30
2261 2011-01-03 279,500 -1,000 0.02 1,224,218,721 18,684,575 66.85 2010-12-29
2262 2010-12-30 280,500 -8,000 0.02 1,224,218,721 18,597,150 66.30 2010-12-28
2263 2010-12-29 288,500 1,000 0.02 1,224,218,721 19,300,650 66.90 2010-12-23
2264 2010-12-23 287,500 500 0.02 1,224,218,721 19,147,500 66.60 2010-12-21
2265 2010-12-22 287,000 12,500 0.02 1,224,218,721 18,985,050 66.15 2010-12-20
2266 2010-12-20 274,500 500 0.02 1,224,218,721 18,446,400 67.20 2010-12-16
2267 2010-12-17 274,000 2,000 0.02 1,224,218,721 18,645,700 68.05 2010-12-15
2268 2010-12-16 272,000 1,000 0.02 1,224,218,721 18,890,400 69.45 2010-12-14
2269 2010-12-15 271,000 -500 0.02 1,224,218,721 18,848,050 69.55 2010-12-13
2270 2010-12-14 271,500 7,500 0.02 1,224,218,721 19,005,000 70.00 2010-12-10
2271 2010-12-09 264,000 -1,000 0.02 1,224,218,721 18,915,600 71.65 2010-12-07
2272 2010-12-08 265,000 -1,000 0.02 1,224,218,721 18,828,250 71.05 2010-12-06
2273 2010-12-06 266,000 -1,000 0.02 1,224,218,721 18,819,500 70.75 2010-12-02
2274 2010-12-02 267,000 -3,000 0.02 1,224,218,721 19,117,200 71.60 2010-11-30
2275 2010-12-01 270,000 -9,000 0.02 1,224,218,721 19,278,000 71.40 2010-11-29
2276 2010-11-30 279,000 1,000 0.02 1,224,218,721 19,460,250 69.75 2010-11-26
2277 2010-11-29 278,000 -2,500 0.02 1,224,218,721 19,070,800 68.60 2010-11-25
2278 2010-11-24 280,500 -500 0.02 1,224,218,721 19,284,375 68.75 2010-11-22
2279 2010-11-23 281,000 -500 0.02 1,224,218,721 19,248,500 68.50 2010-11-19
2280 2010-11-22 281,500 500 0.02 1,224,218,721 19,015,325 67.55 2010-11-18
2281 2010-11-19 281,000 2,500 0.02 1,224,218,721 18,798,900 66.90 2010-11-17
2282 2010-11-18 278,500 1,000 0.02 1,224,218,721 18,868,375 67.75 2010-11-16
2283 2010-11-17 277,500 4,000 0.02 1,224,218,721 18,620,250 67.10 2010-11-15
2284 2010-11-16 273,500 73,000 0.02 1,224,218,721 18,584,325 67.95 2010-11-12
2285 2010-11-15 200,500 55,500 0.02 1,224,218,721 13,934,750 69.50 2010-11-11
2286 2010-11-12 145,000 9,500 0.01 1,224,218,721 10,287,750 70.95 2010-11-10
2287 2010-11-11 135,500 2,500 0.01 1,224,218,721 9,884,725 72.95 2010-11-09
2288 2010-11-10 133,000 10,500 0.01 1,224,218,721 9,782,150 73.55 2010-11-08
2289 2010-11-05 122,500 500 0.01 1,224,218,721 8,887,375 72.55 2010-11-03
2290 2010-11-03 122,000 -7,000 0.01 1,224,218,721 9,125,600 74.80 2010-11-01
2291 2010-11-02 129,000 -2,500 0.01 1,224,218,721 9,417,000 73.00 2010-10-29
2292 2010-11-01 131,500 -500 0.01 1,224,218,721 9,448,275 71.85 2010-10-28
2293 2010-10-29 132,000 5,000 0.01 1,224,218,721 9,438,000 71.50 2010-10-27
2294 2010-10-27 127,000 3,000 0.01 1,224,218,721 9,055,100 71.30 2010-10-25
2295 2010-10-26 124,000 18,000 0.01 1,224,218,721 8,872,200 71.55 2010-10-22
2296 2010-10-25 106,000 1,000 0.01 1,224,218,721 7,897,000 74.50 2010-10-21
2297 2010-10-22 105,000 -1,500 0.01 1,224,218,721 7,602,000 72.40 2010-10-20
2298 2010-10-21 106,500 -1,000 0.01 1,224,218,721 7,966,200 74.80 2010-10-19
2299 2010-10-20 107,500 10,000 0.01 1,224,218,721 7,734,625 71.95 2010-10-18
2300 2010-10-19 97,500 500 0.01 1,224,218,721 6,946,875 71.25 2010-10-15
2301 2010-10-18 97,000 -1,000 0.01 1,224,218,721 7,110,100 73.30 2010-10-14
2302 2010-10-14 98,000 500 0.01 1,224,218,721 7,070,700 72.15 2010-10-12
2303 2010-10-13 97,500 2,500 0.01 1,224,218,721 7,078,500 72.60 2010-10-11
2304 2010-10-12 95,000 5,000 0.01 1,224,218,721 7,001,500 73.70 2010-10-08
2305 2010-10-11 90,000 8,500 0.01 1,224,218,721 6,651,000 73.90 2010-10-07
2306 2010-10-08 81,500 -1,500 0.01 1,224,218,721 6,059,525 74.35 2010-10-06
2307 2010-10-07 83,000 22,000 0.01 1,224,218,721 6,254,050 75.35 2010-10-05
2308 2010-10-05 61,000 -1,000 0.00 1,224,218,721 4,718,350 77.35 2010-09-30
2309 2010-10-04 62,000 -1,000 0.01 1,224,218,721 4,702,700 75.85 2010-09-29
2310 2010-09-29 63,000 -2,000 0.01 1,224,208,721 4,725,000 75.00 2010-09-27
2311 2010-09-28 65,000 6,000 0.01 1,224,208,721 5,024,500 77.30 2010-09-24
2312 2010-09-27 59,000 -1,500 0.00 1,224,208,721 4,557,750 77.25 2010-09-22
2313 2010-09-24 60,500 1,000 0.00 1,224,208,721 4,604,050 76.10 2010-09-21
2314 2010-09-22 59,500 -5,000 0.00 1,224,208,721 4,489,275 75.45 2010-09-20
2315 2010-09-20 64,500 10,000 0.01 1,224,208,721 4,689,150 72.70 2010-09-16
2316 2010-09-15 54,500 -500 0.00 1,224,208,721 3,929,450 72.10 2010-09-13
2317 2010-09-10 55,000 500 0.00 1,224,208,721 3,874,750 70.45 2010-09-08
2318 2010-09-09 54,500 -4,500 0.00 1,224,208,721 3,945,800 72.40 2010-09-07
2319 2010-09-08 59,000 -25,000 0.00 1,224,208,721 4,236,200 71.80 2010-09-06
2320 2010-09-03 84,000 -25,500 0.01 1,224,208,721 5,863,200 69.80 2010-09-01
2321 2010-09-01 109,500 -5,000 0.01 1,224,208,721 7,506,225 68.55 2010-08-30
2322 2010-08-31 114,500 -5,000 0.01 1,224,208,721 7,854,700 68.60 2010-08-27
2323 2010-08-30 119,500 -1,000 0.01 1,224,198,221 8,126,000 68.00 2010-08-26
2324 2010-08-27 120,500 -2,500 0.01 1,224,198,221 8,121,700 67.40 2010-08-25
2325 2010-08-25 123,000 5,500 0.01 1,224,198,221 8,241,000 67.00 2010-08-23
2326 2010-08-23 117,500 29,500 0.01 1,224,198,221 7,901,875 67.25 2010-08-19
2327 2010-08-20 88,000 25,000 0.01 1,224,198,221 5,948,800 67.60 2010-08-18
2328 2010-08-12 63,000 -83,000 0.01 1,224,198,221 4,473,000 71.00 2010-08-10
2329 2010-08-03 146,000 -5,000 0.01 1,224,198,221 9,767,400 66.90 2010-07-30
2330 2010-07-29 151,000 1,000 0.01 1,224,188,221 10,230,250 67.75 2010-07-27
2331 2010-07-28 150,000 25,000 0.01 1,224,188,221 9,840,000 65.60 2010-07-26
2332 2010-07-27 125,000 -9,000 0.01 1,219,313,721 8,425,000 67.40 2010-07-23
2333 2010-07-23 134,000 -10,000 0.01 1,219,313,721 8,850,700 66.05 2010-07-21
2334 2010-07-22 144,000 10,000 0.01 1,219,313,721 9,302,400 64.60 2010-07-20
2335 2010-07-21 134,000 -22,000 0.01 1,219,313,721 8,850,700 66.05 2010-07-19
2336 2010-07-20 156,000 10,000 0.01 1,219,313,721 10,007,400 64.15 2010-07-16
2337 2010-07-19 146,000 2,000 0.01 1,219,313,721 9,402,400 64.40 2010-07-15
2338 2010-07-16 144,000 -6,000 0.01 1,219,313,721 9,554,400 66.35 2010-07-14
2339 2010-07-15 150,000 -500 0.01 1,219,313,721 9,922,500 66.15 2010-07-13
2340 2010-07-14 150,500 -20,000 0.01 1,219,313,721 9,842,700 65.40 2010-07-12
2341 2010-07-12 170,500 -1,500 0.01 1,219,313,721 11,022,825 64.65 2010-07-08
2342 2010-07-05 172,000 -3,000 0.01 1,219,313,721 10,930,600 63.55 2010-06-30
2343 2010-07-02 175,000 7,000 0.01 1,219,313,721 10,815,000 61.80 2010-06-29
2344 2010-06-30 168,000 -1,000 0.01 1,219,313,721 10,584,000 63.00 2010-06-28
2345 2010-06-21 169,000 -34,000 0.01 1,219,313,721 10,528,700 62.30 2010-06-17
2346 2010-06-18 203,000 -30,500 0.02 1,219,313,721 12,240,900 60.30 2010-06-15
2347 2010-06-15 233,500 -23,000 0.02 1,219,313,721 13,706,450 58.70 2010-06-11
2348 2010-06-14 256,500 -4,000 0.02 1,219,313,721 14,992,425 58.45 2010-06-10
2349 2010-06-11 260,500 500 0.02 1,219,313,721 15,043,875 57.75 2010-06-09
2350 2010-06-10 260,000 -15,000 0.02 1,219,313,721 14,898,000 57.30 2010-06-08
2351 2010-06-09 275,000 -1,000 0.02 1,219,313,721 15,372,500 55.90 2010-06-07
2352 2010-06-08 276,000 2,500 0.02 1,219,313,721 15,594,000 56.50 2010-06-04
2353 2010-06-02 273,500 -1,000 0.02 1,219,313,721 15,507,450 56.70 2010-05-31
2354 2010-05-31 274,500 11,000 0.02 1,219,313,721 14,850,450 54.10 2010-05-27
2355 2010-05-27 263,500 -1,500 0.02 1,219,313,721 13,319,925 50.55 2010-05-25
2356 2010-05-26 265,000 5,000 0.02 1,219,313,721 13,859,500 52.30 2010-05-24
2357 2010-05-25 260,000 5,000 0.02 1,219,313,721 13,858,000 53.30 2010-05-20
2358 2010-05-20 255,000 11,000 0.02 1,219,313,721 13,795,500 54.10 2010-05-18
2359 2010-05-14 244,000 2,000 0.02 1,219,313,721 13,639,600 55.90 2010-05-12
2360 2010-05-12 242,000 1,500 0.02 1,219,313,721 13,431,000 55.50 2010-05-10
2361 2010-05-11 240,500 12,500 0.02 1,219,313,721 13,299,650 55.30 2010-05-07
2362 2010-05-10 228,000 11,500 0.02 1,219,313,721 12,608,400 55.30 2010-05-06
2363 2010-05-07 216,500 3,500 0.02 1,219,313,721 12,535,350 57.90 2010-05-05
2364 2010-05-06 213,000 -9,000 0.02 1,219,313,721 12,769,350 59.95 2010-05-04
2365 2010-05-05 222,000 1,000 0.02 1,219,313,721 13,264,500 59.75 2010-05-03
2366 2010-05-03 221,000 -21,000 0.02 1,219,313,721 13,105,300 59.30 2010-04-29
2367 2010-04-30 242,000 -10,500 0.02 1,219,313,721 14,157,000 58.50 2010-04-28
2368 2010-04-29 252,500 -21,000 0.02 1,219,313,721 14,922,750 59.10 2010-04-27
2369 2010-04-28 273,500 -4,500 0.02 1,219,313,721 15,958,725 58.35 2010-04-26
2370 2010-04-27 278,000 -5,500 0.02 1,219,313,721 15,901,600 57.20 2010-04-23
2371 2010-04-22 283,500 1,500 0.02 1,219,313,721 16,003,575 56.45 2010-04-20
2372 2010-04-21 282,000 -4,000 0.02 1,219,313,721 15,876,600 56.30 2010-04-19
2373 2010-04-20 286,000 4,000 0.02 1,219,313,721 16,101,800 56.30 2010-04-16
2374 2010-04-19 282,000 2,000 0.02 1,219,313,721 16,229,100 57.55 2010-04-15
2375 2010-04-16 280,000 1,500 0.02 1,219,313,721 15,904,000 56.80 2010-04-14
2376 2010-04-15 278,500 9,000 0.02 1,219,313,721 15,721,325 56.45 2010-04-13
2377 2010-04-14 269,500 3,500 0.02 1,219,313,721 15,388,450 57.10 2010-04-12
2378 2010-04-13 266,000 7,000 0.02 1,219,313,721 15,667,400 58.90 2010-04-09
2379 2010-04-12 259,000 5,000 0.02 1,219,313,721 15,022,000 58.00 2010-04-08
2380 2010-04-09 254,000 -7,000 0.02 1,219,313,721 15,176,500 59.75 2010-04-07
2381 2010-04-08 261,000 6,500 0.02 1,219,313,721 15,203,250 58.25 2010-04-01
2382 2010-04-07 254,500 -9,000 0.02 1,219,313,721 14,735,550 57.90 2010-03-31
2383 2010-04-01 263,500 6,000 0.02 1,219,313,721 15,164,425 57.55 2010-03-30
2384 2010-03-31 257,500 -10,000 0.02 1,219,313,721 14,986,500 58.20 2010-03-29
2385 2010-03-30 267,500 -7,000 0.02 1,219,313,721 15,301,000 57.20 2010-03-26
2386 2010-03-29 274,500 -6,500 0.02 1,219,313,721 15,921,000 58.00 2010-03-25
2387 2010-03-26 281,000 -500 0.02 1,219,313,721 15,497,150 55.15 2010-03-24
2388 2010-03-25 281,500 20,500 0.02 1,219,313,721 15,271,375 54.25 2010-03-23
2389 2010-03-22 261,000 2,500 0.02 1,219,313,721 14,903,100 57.10 2010-03-18
2390 2010-03-19 258,500 -9,500 0.02 1,219,313,721 14,902,525 57.65 2010-03-17
2391 2010-03-18 268,000 1,000 0.02 1,219,313,721 14,900,800 55.60 2010-03-16
2392 2010-03-17 267,000 13,000 0.02 1,219,313,721 14,738,400 55.20 2010-03-15
2393 2010-03-15 254,000 -3,000 0.02 1,219,313,721 14,833,600 58.40 2010-03-11
2394 2010-03-11 257,000 -4,500 0.02 1,219,313,721 15,021,650 58.45 2010-03-09
2395 2010-03-10 261,500 -11,500 0.02 1,219,313,721 15,101,625 57.75 2010-03-08
2396 2010-03-09 273,000 -1,000 0.02 1,219,313,721 14,987,700 54.90 2010-03-05
2397 2010-03-08 274,000 -7,500 0.02 1,219,313,721 14,919,300 54.45 2010-03-04
2398 2010-03-05 281,500 -2,000 0.02 1,219,313,721 14,933,575 53.05 2010-03-03
2399 2010-03-04 283,500 5,000 0.02 1,219,313,721 15,039,675 53.05 2010-03-02
2400 2010-03-02 278,500 -7,500 0.02 1,219,313,721 14,857,975 53.35 2010-02-26
2401 2010-02-26 286,000 1,000 0.02 1,219,313,721 14,900,600 52.10 2010-02-24
2402 2010-02-12 285,000 3,000 0.02 1,219,313,721 14,663,250 51.45 2010-02-10
2403 2010-02-10 282,000 -4,000 0.02 1,219,313,721 14,579,400 51.70 2010-02-08
2404 2010-02-09 286,000 4,000 0.02 1,219,313,721 14,400,100 50.35 2010-02-05
2405 2010-02-03 282,000 -5,500 0.02 1,219,313,721 14,931,900 52.95 2010-02-01
2406 2010-01-29 287,500 -2,000 0.02 1,219,313,721 14,820,625 51.55 2010-01-27
2407 2010-01-28 289,500 9,000 0.02 1,219,313,721 14,822,400 51.20 2010-01-26
2408 2010-01-27 280,500 -1,500 0.02 1,219,313,721 14,515,875 51.75 2010-01-25
2409 2010-01-26 282,000 5,000 0.02 1,219,313,721 14,593,500 51.75 2010-01-22
2410 2010-01-25 277,000 -9,500 0.02 1,219,313,721 14,445,550 52.15 2010-01-21
2411 2010-01-22 286,500 11,500 0.02 1,219,313,721 15,127,200 52.80 2010-01-20
2412 2010-01-21 275,000 25,500 0.02 1,219,313,721 14,506,250 52.75 2010-01-19
2413 2010-01-20 249,500 1,500 0.02 1,219,313,721 13,161,125 52.75 2010-01-18
2414 2010-01-19 248,000 2,000 0.02 1,219,313,721 13,466,400 54.30 2010-01-15
2415 2010-01-18 246,000 9,000 0.02 1,219,313,721 13,320,900 54.15 2010-01-14
2416 2010-01-15 237,000 -13,000 0.02 1,219,313,721 13,058,700 55.10 2010-01-13
2417 2010-01-14 250,000 -1,500 0.02 1,219,313,721 13,825,000 55.30 2010-01-12
2418 2010-01-13 251,500 13,000 0.02 1,219,313,721 13,492,975 53.65 2010-01-11
2419 2010-01-12 238,500 21,500 0.02 1,219,313,721 12,879,000 54.00 2010-01-08
2420 2010-01-11 217,000 15,500 0.02 1,219,313,721 12,010,950 55.35 2010-01-07
2421 2010-01-08 201,500 9,000 0.02 1,219,313,721 11,445,200 56.80 2010-01-06
2422 2010-01-06 192,500 500 0.02 1,219,313,721 11,107,250 57.70 2010-01-04
2423 2009-12-30 192,000 -6,000 0.02 1,219,313,721 11,030,400 57.45 2009-12-28
2424 2009-12-28 198,000 -4,000 0.02 1,219,313,721 10,959,300 55.35 2009-12-22
2425 2009-12-23 202,000 79,000 0.02 1,219,313,721 10,827,200 53.60 2009-12-21
2426 2009-12-22 123,000 17,000 0.01 1,219,313,721 6,771,150 55.05 2009-12-18
2427 2009-12-18 106,000 18,000 0.01 1,219,313,721 6,042,000 57.00 2009-12-16
2428 2009-12-17 88,000 -3,000 0.01 1,219,313,721 5,187,600 58.95 2009-12-15
2429 2009-12-16 91,000 -1,000 0.01 1,219,313,721 5,250,700 57.70 2009-12-14
2430 2009-12-15 92,000 2,000 0.01 1,219,313,721 5,170,400 56.20 2009-12-11
2431 2009-12-14 90,000 -7,000 0.01 1,219,313,721 4,999,500 55.55 2009-12-10
2432 2009-12-09 97,000 1,000 0.01 1,219,313,721 5,509,600 56.80 2009-12-07
2433 2009-12-08 96,000 20,000 0.01 1,219,313,721 5,438,400 56.65 2009-12-04
2434 2009-12-07 76,000 1,000 0.01 1,219,313,721 4,332,000 57.00 2009-12-03
2435 2009-12-04 75,000 -4,000 0.01 1,219,313,721 4,320,000 57.60 2009-12-02
2436 2009-12-03 79,000 -3,000 0.01 1,219,313,721 4,740,000 60.00 2009-12-01
2437 2009-12-02 82,000 7,000 0.01 1,219,313,721 4,563,300 55.65 2009-11-30
2438 2009-12-01 75,000 -5,000 0.01 1,219,313,721 4,098,750 54.65 2009-11-27
2439 2009-11-27 80,000 -5,000 0.01 1,219,313,721 4,508,000 56.35 2009-11-25
2440 2009-11-26 85,000 -1,000 0.01 1,219,313,721 4,823,750 56.75 2009-11-24
2441 2009-11-25 86,000 4,000 0.01 1,219,313,721 4,730,000 55.00 2009-11-23
2442 2009-11-23 82,000 4,000 0.01 1,219,313,721 4,448,500 54.25 2009-11-19
2443 2009-11-20 78,000 -20,000 0.01 1,219,313,721 4,504,500 57.75 2009-11-18
2444 2009-11-19 98,000 -1,000 0.01 1,219,313,721 5,458,600 55.70 2009-11-17
2445 2009-11-18 99,000 -3,000 0.01 1,219,313,721 5,420,250 54.75 2009-11-16
2446 2009-11-17 102,000 -44,000 0.01 1,219,313,721 5,380,500 52.75 2009-11-13
2447 2009-11-13 146,000 12,000 0.01 1,219,313,721 7,482,500 51.25 2009-11-11
2448 2009-11-12 134,000 -13,000 0.01 1,219,313,721 6,947,900 51.85 2009-11-10
2449 2009-11-11 147,000 -5,000 0.01 1,219,313,721 7,482,300 50.90 2009-11-09
2450 2009-11-10 152,000 -32,000 0.01 1,219,313,721 7,638,000 50.25 2009-11-06
2451 2009-11-09 184,000 -1,000 0.02 1,219,313,721 9,200,000 50.00 2009-11-05
2452 2009-11-06 185,000 1,000 0.02 1,219,313,721 9,111,250 49.25 2009-11-04
2453 2009-11-05 184,000 3,000 0.02 1,219,313,721 9,034,400 49.10 2009-11-03
2454 2009-11-04 181,000 3,000 0.01 1,219,313,721 8,869,000 49.00 2009-11-02
2455 2009-11-03 178,000 4,000 0.01 1,219,313,721 8,944,500 50.25 2009-10-30
2456 2009-11-02 174,000 -3,000 0.01 1,219,313,721 8,882,700 51.05 2009-10-29
2457 2009-10-30 177,000 -3,000 0.01 1,219,313,721 9,204,000 52.00 2009-10-28
2458 2009-10-29 180,000 -1,000 0.01 1,219,313,721 9,360,000 52.00 2009-10-27
2459 2009-10-28 181,000 -19,000 0.01 1,219,313,721 9,258,150 51.15 2009-10-23
2460 2009-10-23 200,000 -1,000 0.02 1,219,313,721 10,000,000 50.00 2009-10-21
2461 2009-10-22 201,000 2,000 0.02 1,219,313,721 9,748,500 48.50 2009-10-20
2462 2009-10-21 199,000 9,000 0.02 1,219,313,721 9,731,100 48.90 2009-10-19
2463 2009-10-20 190,000 19,000 0.02 1,219,313,721 9,338,500 49.15 2009-10-16
2464 2009-10-19 171,000 -14,000 0.01 1,219,313,721 8,695,350 50.85 2009-10-15
2465 2009-10-16 185,000 2,000 0.02 1,219,313,721 9,268,500 50.10 2009-10-14
2466 2009-10-15 183,000 -14,000 0.02 1,219,313,721 8,957,850 48.95 2009-10-13
2467 2009-10-14 197,000 -8,000 0.02 1,219,313,721 9,633,300 48.90 2009-10-12
2468 2009-10-13 205,000 3,000 0.02 1,219,313,721 9,829,750 47.95 2009-10-09
2469 2009-10-12 202,000 6,000 0.02 1,219,313,721 9,524,300 47.15 2009-10-08
2470 2009-10-09 196,000 9,000 0.02 1,219,313,721 9,368,800 47.80 2009-10-07
2471 2009-10-07 187,000 -2,000 0.02 1,219,313,721 8,957,300 47.90 2009-10-05
2472 2009-10-06 189,000 1,000 0.02 1,219,313,721 8,760,150 46.35 2009-10-02
2473 2009-10-05 188,000 -57,000 0.02 1,219,313,721 8,807,800 46.85 2009-09-30
2474 2009-10-02 245,000 -1,000 0.02 1,219,313,721 11,270,000 46.00 2009-09-29
2475 2009-09-30 246,000 3,000 0.02 1,219,313,721 10,799,400 43.90 2009-09-28
2476 2009-09-29 243,000 -1,000 0.02 1,219,313,721 11,202,300 46.10 2009-09-25
2477 2009-09-28 244,000 1,000 0.02 1,219,313,721 11,065,400 45.35 2009-09-24
2478 2009-09-25 243,000 6,000 0.02 1,219,313,721 11,056,500 45.50 2009-09-23
2479 2009-09-24 237,000 8,000 0.02 1,219,313,721 10,759,800 45.40 2009-09-22
2480 2009-09-23 229,000 10,000 0.02 1,219,313,721 10,568,350 46.15 2009-09-21
2481 2009-09-22 219,000 -10,000 0.02 1,219,313,721 10,303,950 47.05 2009-09-18
2482 2009-09-21 229,000 -2,000 0.02 1,219,313,721 10,385,150 45.35 2009-09-17
2483 2009-09-18 231,000 2,000 0.02 1,219,313,721 10,568,250 45.75 2009-09-16
2484 2009-09-16 229,000 -6,000 0.02 1,219,313,721 10,293,550 44.95 2009-09-14
2485 2009-09-15 235,000 4,000 0.02 1,219,313,721 10,422,250 44.35 2009-09-11
2486 2009-09-11 231,000 -3,000 0.02 1,219,313,721 10,325,700 44.70 2009-09-09
2487 2009-09-10 234,000 4,000 0.02 1,219,313,721 10,296,000 44.00 2009-09-08
2488 2009-09-09 230,000 -10,000 0.02 1,219,313,721 10,189,000 44.30 2009-09-07
2489 2009-09-08 240,000 -3,000 0.02 1,219,313,721 10,620,000 44.25 2009-09-04
2490 2009-09-07 243,000 -2,000 0.02 1,219,313,721 10,509,750 43.25 2009-09-03
2491 2009-09-04 245,000 7,000 0.02 1,219,313,721 10,216,500 41.70 2009-09-02
2492 2009-09-03 238,000 19,000 0.02 1,219,313,721 10,245,900 43.05 2009-09-01
2493 2009-08-28 219,000 -2,000 0.02 1,219,313,721 9,318,450 42.55 2009-08-26
2494 2009-08-27 221,000 1,000 0.02 1,219,313,721 9,193,600 41.60 2009-08-25
2495 2009-08-26 220,000 -50,000 0.02 1,219,313,721 9,328,000 42.40 2009-08-24
2496 2009-08-25 270,000 71,000 0.02 1,219,313,721 10,786,500 39.95 2009-08-21
2497 2009-08-24 199,000 59,000 0.02 1,219,313,721 7,800,800 39.20 2009-08-20
2498 2009-08-21 140,000 15,000 0.01 1,219,313,721 5,579,000 39.85 2009-08-19
2499 2009-08-17 125,000 1,000 0.01 1,219,313,721 5,406,250 43.25 2009-08-13
2500 2009-08-12 124,000 3,000 0.01 1,219,313,721 5,456,000 44.00 2009-08-10
2501 2009-08-11 121,000 8,000 0.01 1,219,313,721 5,299,800 43.80 2009-08-07
2502 2009-08-07 113,000 15,000 0.01 1,219,313,721 5,000,250 44.25 2009-08-05
2503 2009-08-06 98,000 8,000 0.01 1,219,313,721 4,361,000 44.50 2009-08-04
2504 2009-08-05 90,000 1,000 0.01 1,219,313,721 4,252,500 47.25 2009-08-03
2505 2009-08-04 89,000 -50,000 0.01 1,219,313,721 4,013,900 45.10 2009-07-31
2506 2009-08-03 139,000 -1,000 0.01 1,219,313,721 6,067,350 43.65 2009-07-30
2507 2009-07-31 140,000 -7,000 0.01 1,219,313,721 5,971,000 42.65 2009-07-29
2508 2009-07-27 147,000 -1,000 0.01 1,219,313,721 6,049,050 41.15 2009-07-23
2509 2009-07-24 148,000 4,000 0.01 1,219,313,721 6,142,000 41.50 2009-07-22
2510 2009-07-23 144,000 -2,000 0.01 1,219,313,721 6,192,000 43.00 2009-07-21
2511 2009-07-22 146,000 1,000 0.01 1,219,313,721 6,343,700 43.45 2009-07-20
2512 2009-07-13 145,000 71,000 0.01 1,219,313,721 5,930,500 40.90 2009-07-09
2513 2009-07-07 74,000 -2,000 0.01 1,219,313,721 2,738,000 37.00 2009-07-03
2514 2009-07-06 76,000 -3,000 0.01 1,219,313,721 2,793,000 36.75 2009-07-02
2515 2009-07-03 79,000 2,000 0.01 1,219,313,721 2,867,700 36.30 2009-06-30
2516 2009-06-26 77,000 -13,000 0.01 1,215,747,985 2,979,900 38.70 2009-06-24
2517 2009-06-25 90,000 -1,000 0.01 1,215,747,985 3,330,000 37.00 2009-06-23
2518 2009-06-24 91,000 -6,000 0.01 1,215,747,985 3,357,900 36.90 2009-06-22
2519 2009-06-22 97,000 1,000 0.01 1,215,747,985 3,307,700 34.10 2009-06-18
2520 2009-06-19 96,000 2,000 0.01 1,215,747,985 3,427,200 35.70 2009-06-17
2521 2009-06-18 94,000 -4,000 0.01 1,215,747,985 3,379,300 35.95 2009-06-16
2522 2009-06-17 98,000 -8,000 0.01 1,215,747,985 3,577,000 36.50 2009-06-15
2523 2009-06-12 106,000 -3,000 0.01 1,215,747,985 3,810,700 35.95 2009-06-10
2524 2009-06-11 109,000 -1,000 0.01 1,215,747,985 3,815,000 35.00 2009-06-09
2525 2009-06-10 110,000 2,000 0.01 1,215,747,985 3,855,500 35.05 2009-06-08
2526 2009-06-09 108,000 1,000 0.01 1,215,747,985 3,742,200 34.65 2009-06-05
2527 2009-06-08 107,000 -1,000 0.01 1,215,747,985 3,686,150 34.45 2009-06-04
2528 2009-06-05 108,000 10,000 0.01 1,215,747,985 3,763,800 34.85 2009-06-03
2529 2009-06-04 98,000 40,000 0.01 1,215,747,985 3,283,000 33.50 2009-06-02
2530 2009-06-03 58,000 1,000 0.00 1,215,747,985 2,059,000 35.50 2009-06-01
2531 2009-06-02 57,000 2,000 0.00 1,215,747,985 2,012,100 35.30 2009-05-29
2532 2009-06-01 55,000 -4,000 0.00 1,215,747,985 2,043,250 37.15 2009-05-27
2533 2009-05-26 59,000 -1,000 0.01 1,171,168,635 2,029,600 34.40 2009-05-22
2534 2009-05-25 60,000 3,000 0.01 1,171,168,635 2,010,000 33.50 2009-05-21
2535 2009-05-21 57,000 2,000 0.00 1,171,168,635 2,026,350 35.55 2009-05-19
2536 2009-05-20 55,000 -1,000 0.00 1,171,168,635 2,026,750 36.85 2009-05-18
2537 2009-05-19 56,000 -4,000 0.00 1,171,168,635 1,962,800 35.05 2009-05-15
2538 2009-05-18 60,000 -3,000 0.01 1,171,168,635 1,971,000 32.85 2009-05-14
2539 2009-05-15 63,000 9,000 0.01 1,171,168,635 1,990,800 31.60 2009-05-13
2540 2009-05-13 54,000 -2,000 0.00 1,171,168,635 1,911,600 35.40 2009-05-11
2541 2009-05-12 56,000 2,000 0.00 1,171,168,635 1,960,000 35.00 2009-05-08
2542 2009-05-08 54,000 -4,000 0.00 1,171,168,635 1,917,000 35.50 2009-05-06
2543 2009-05-06 58,000 -3,000 0.00 1,171,168,635 1,934,300 33.35 2009-05-04
2544 2009-05-05 61,000 -46,000 0.01 1,171,168,635 1,979,450 32.45 2009-04-30
2545 2009-04-28 107,000 -32,000 0.01 1,160,205,309 3,284,900 30.70 2009-04-24
2546 2009-04-27 139,000 -2,000 0.01 1,160,205,309 4,225,600 30.40 2009-04-23
2547 2009-04-20 141,000 3,000 0.01 1,160,205,309 4,342,800 30.80 2009-04-16
2548 2009-04-16 138,000 2,000 0.01 1,160,205,309 4,119,300 29.85 2009-04-14
2549 2009-04-14 136,000 -1,000 0.01 1,160,205,309 4,107,200 30.20 2009-04-08
2550 2009-04-09 137,000 -69,000 0.01 1,160,205,309 4,000,400 29.20 2009-04-07
2551 2009-04-08 206,000 1,000 0.02 1,160,205,309 6,035,800 29.30 2009-04-06
2552 2009-04-07 205,000 -38,000 0.02 1,160,205,309 6,139,750 29.95 2009-04-03
2553 2009-04-06 243,000 -42,000 0.02 1,150,064,924 7,411,500 30.50 2009-04-02
2554 2009-04-01 285,000 -133,000 0.02 1,150,064,924 8,464,500 29.70 2009-03-30
2555 2009-03-31 418,000 -50,000 0.04 1,150,064,924 12,456,400 29.80 2009-03-27
2556 2009-03-26 468,000 -7,000 0.04 1,150,064,924 14,180,400 30.30 2009-03-24
2557 2009-03-25 475,000 -150,000 0.04 1,150,064,924 14,060,000 29.60 2009-03-23
2558 2009-03-24 625,000 -1,000 0.05 1,150,064,924 18,062,500 28.90 2009-03-20
2559 2009-03-20 626,000 180,000 0.05 1,150,064,924 17,340,200 27.70 2009-03-18
2560 2009-03-19 446,000 112,000 0.04 1,150,064,924 12,042,000 27.00 2009-03-17
2561 2009-03-17 334,000 191,000 0.03 1,150,064,924 9,001,300 26.95 2009-03-13
2562 2009-02-11 143,000 7,000 0.01 1,150,064,924 3,939,650 27.55 2009-02-09
2563 2009-02-10 136,000 30,000 0.01 1,150,064,924 3,828,400 28.15 2009-02-06
2564 2009-01-07 106,000 -5,000 0.01 1,150,064,924 2,644,700 24.95 2009-01-05
2565 2009-01-06 111,000 5,000 0.01 1,150,064,924 2,691,750 24.25 2009-01-02
2566 2008-12-11 106,000 -1,000 0.01 1,150,064,924 2,591,700 24.45 2008-12-09
2567 2008-11-05 107,000 -22,000 0.01 1,145,926,633 2,455,650 22.95 2008-11-03
2568 2008-11-03 129,000 20,000 0.01 1,145,926,633 2,683,200 20.80 2008-10-30
2569 2008-10-24 109,000 -6,000 0.01 1,142,855,918 2,398,000 22.00 2008-10-22
2570 2008-10-14 115,000 -1,000 0.01 1,142,855,918 2,495,500 21.70 2008-10-10
2571 2008-10-13 116,000 1,000 0.01 1,142,855,918 2,760,800 23.80 2008-10-09
2572 2008-09-30 115,000 -85,000 0.01 1,142,855,918 2,507,000 21.80 2008-09-26
2573 2008-09-29 200,000 -70,000 0.02 1,142,855,918 4,270,000 21.35 2008-09-25
2574 2008-09-26 270,000 -95,000 0.02 1,142,855,918 5,737,500 21.25 2008-09-24
2575 2008-09-25 365,000 -100,000 0.03 1,142,855,918 7,537,250 20.65 2008-09-23
2576 2008-09-24 465,000 100,000 0.04 1,142,855,918 9,462,750 20.35 2008-09-22
2577 2008-09-23 365,000 23,000 0.03 1,142,855,918 7,884,000 21.60 2008-09-19
2578 2008-09-22 342,000 227,000 0.03 1,142,855,918 6,840,000 20.00 2008-09-18
2579 2008-09-18 115,000 2,000 0.01 1,142,855,918 2,438,000 21.20 2008-09-16
2580 2008-07-15 113,000 -50,000 0.01 1,142,855,918 2,615,950 23.15 2008-07-11
2581 2008-07-11 163,000 -100,000 0.01 1,142,855,918 3,586,000 22.00 2008-07-09
2582 2008-07-09 263,000 150,000 0.02 1,142,855,918 5,680,800 21.60 2008-07-07
2583 2008-07-02 113,000 -335,000 0.01 1,142,855,918 2,632,900 23.30 2008-06-27
2584 2008-06-30 448,000 -600,000 0.04 1,142,855,918 10,908,800 24.35 2008-06-26
2585 2008-06-27 1,048,000 -660,000 0.09 1,142,855,918 26,357,200 25.15 2008-06-25
2586 2008-06-26 1,708,000 -200,000 0.15 1,142,855,918 43,895,600 25.70 2008-06-24
2587 2008-06-24 1,908,000 -107,000 0.17 1,142,855,918 51,516,000 27.00 2008-06-20
2588 2008-06-17 2,015,000 30,000 0.18 1,142,855,918 52,390,000 26.00 2008-06-13
2589 2008-05-20 1,985,000 -1,000 0.17 1,142,855,918 55,877,750 28.15 2008-05-16
2590 2008-05-19 1,986,000 1,000 0.17 1,142,855,918 55,409,400 27.90 2008-05-15
2591 2008-04-28 1,985,000 -33,000 0.17 1,142,855,918 55,778,500 28.10 2008-04-24
2592 2008-04-21 2,018,000 -3,000 0.18 1,142,855,918 53,275,200 26.40 2008-04-17
2593 2008-04-18 2,021,000 -2,000 0.18 1,142,855,918 49,918,700 24.70 2008-04-16
2594 2008-04-17 2,023,000 -4,000 0.18 1,142,855,918 47,135,900 23.30 2008-04-15
2595 2008-04-14 2,027,000 1,000 0.18 1,142,855,918 50,269,600 24.80 2008-04-10
2596 2008-04-10 2,026,000 2,000 0.18 1,142,855,918 51,663,000 25.50 2008-04-08
2597 2008-04-09 2,024,000 -2,000 0.18 1,142,855,918 52,118,000 25.75 2008-04-07
2598 2008-04-08 2,026,000 2,000 0.18 1,142,855,918 51,156,500 25.25 2008-04-03
2599 2008-04-07 2,024,000 -5,000 0.18 1,142,855,918 54,142,000 26.75 2008-04-02
2600 2008-04-02 2,029,000 2,000 0.18 1,142,855,918 54,174,300 26.70 2008-03-31
2601 2008-04-01 2,027,000 -4,000 0.18 1,142,855,918 57,161,400 28.20 2008-03-28
2602 2008-03-31 2,031,000 -31,000 0.18 1,142,855,918 55,040,100 27.10 2008-03-27
2603 2008-03-27 2,062,000 -17,000 0.18 1,142,855,918 50,519,000 24.50 2008-03-25
2604 2008-03-25 2,079,000 59,000 0.18 1,142,855,918 52,806,600 25.40 2008-03-19
2605 2008-03-20 2,020,000 -20,000 0.18 1,142,855,918 48,682,000 24.10 2008-03-18
2606 2008-03-19 2,040,000 2,000 0.18 1,142,855,918 49,164,000 24.10 2008-03-17
2607 2008-03-17 2,038,000 5,000 0.18 1,142,855,918 54,924,100 26.95 2008-03-13
2608 2008-03-14 2,033,000 -1,000 0.18 1,142,855,918 56,212,450 27.65 2008-03-12
2609 2008-03-13 2,034,000 24,000 0.18 1,142,855,918 54,612,900 26.85 2008-03-11
2610 2008-03-11 2,010,000 -2,000 0.18 1,142,855,918 58,189,500 28.95 2008-03-07
2611 2008-03-07 2,012,000 24,000 0.18 1,142,855,918 56,034,200 27.85 2008-03-05
2612 2008-03-06 1,988,000 1,000 0.17 1,142,855,918 59,938,200 30.15 2008-03-04
2613 2008-03-03 1,987,000 1,000 0.17 1,142,855,918 59,411,300 29.90 2008-02-28
2614 2008-02-27 1,986,000 -2,000 0.17 1,141,703,483 60,672,300 30.55 2008-02-25
2615 2008-02-26 1,988,000 -4,000 0.17 1,141,703,483 58,745,400 29.55 2008-02-22
2616 2008-02-20 1,992,000 -2,000 0.17 1,141,703,483 61,951,200 31.10 2008-02-18
2617 2008-02-19 1,994,000 1,000 0.17 1,141,703,483 63,708,300 31.95 2008-02-15
2618 2008-02-18 1,993,000 -2,000 0.17 1,141,703,483 63,576,700 31.90 2008-02-14
2619 2008-02-14 1,995,000 2,000 0.17 1,141,703,483 62,842,500 31.50 2008-02-12
2620 2008-02-12 1,993,000 -3,000 0.17 1,141,703,483 60,886,150 30.55 2008-02-05
2621 2008-02-11 1,996,000 4,000 0.17 1,141,703,483 56,586,600 28.35 2008-02-04
2622 2008-02-05 1,992,000 3,000 0.17 1,141,703,483 55,477,200 27.85 2008-02-01
2623 2008-02-04 1,989,000 1,000 0.17 1,141,703,483 56,686,500 28.50 2008-01-31
2624 2008-02-01 1,988,000 -3,000 0.17 1,141,703,483 56,956,200 28.65 2008-01-30
2625 2008-01-31 1,991,000 1,000 0.17 1,141,703,483 57,042,150 28.65 2008-01-29
2626 2008-01-30 1,990,000 3,000 0.17 1,141,624,908 57,113,000 28.70 2008-01-28
2627 2008-01-29 1,987,000 -2,000 0.17 1,141,624,908 57,722,350 29.05 2008-01-25
2628 2008-01-28 1,989,000 2,000 0.17 1,141,624,908 57,382,650 28.85 2008-01-24
2629 2008-01-25 1,987,000 -2,000 0.17 1,141,624,908 60,007,400 30.20 2008-01-23
2630 2008-01-23 1,989,000 60,000 0.17 1,141,624,908 57,183,750 28.75 2008-01-21
2631 2008-01-22 1,929,000 -1,000 0.17 1,141,624,908 60,763,500 31.50 2008-01-18
2632 2008-01-21 1,930,000 2,000 0.17 1,141,624,908 61,953,000 32.10 2008-01-17
2633 2008-01-17 1,928,000 -1,000 0.17 1,141,624,908 64,202,400 33.30 2008-01-15
2634 2008-01-15 1,929,000 6,000 0.17 1,141,624,908 65,200,200 33.80 2008-01-11
2635 2008-01-14 1,923,000 1,000 0.17 1,141,624,908 65,093,550 33.85 2008-01-10
2636 2008-01-11 1,922,000 1,000 0.17 1,141,624,908 67,462,200 35.10 2008-01-09
2637 2007-12-14 1,921,000 2,000 0.17 1,141,624,908 65,314,000 34.00 2007-12-12
2638 2007-12-11 1,919,000 5,000 0.17 1,141,624,908 62,943,200 32.80 2007-12-07
2639 2007-12-05 1,914,000 1,000 0.17 1,141,624,908 64,214,700 33.55 2007-12-03
2640 2007-11-20 1,913,000 -83,000 0.18 1,081,520,142 61,311,650 32.05 2007-11-16
2641 2007-11-14 1,996,000 -97,000 0.18 1,081,520,142 59,979,800 30.05 2007-11-12
2642 2007-11-07 2,093,000 -53,000 0.19 1,081,520,142 66,557,400 31.80 2007-11-05
2643 2007-11-02 2,146,000 28,000 0.20 1,081,520,142 64,487,300 30.05 2007-10-31
2644 2007-10-31 2,118,000 51,000 0.20 1,081,520,142 62,481,000 29.50 2007-10-29
2645 2007-10-30 2,067,000 55,000 0.19 1,081,498,710 62,216,700 30.10 2007-10-26
2646 2007-10-25 2,012,000 16,000 0.19 1,081,498,710 63,176,800 31.40 2007-10-23
2647 2007-10-18 1,996,000 -2,000 0.18 1,081,498,710 62,175,400 31.15 2007-10-16
2648 2007-10-12 1,998,000 -3,000 0.18 1,081,498,710 62,237,700 31.15 2007-10-10
2649 2007-10-10 2,001,000 -2,000 0.19 1,081,498,710 59,029,500 29.50 2007-10-08
2650 2007-10-08 2,003,000 -3,000 0.19 1,081,498,710 57,185,650 28.55 2007-10-04
2651 2007-10-05 2,006,000 -2,000 0.19 1,081,498,710 57,371,600 28.60 2007-10-03
2652 2007-10-04 2,008,000 -2,000 0.19 1,081,498,710 58,934,800 29.35 2007-10-02
2653 2007-10-03 2,010,000 1,000 0.19 1,081,498,710 58,692,000 29.20 2007-09-28
2654 2007-09-24 2,009,000 2,000 0.19 1,080,975,450 60,169,550 29.95 2007-09-20
2655 2007-09-21 2,007,000 -1,000 0.19 1,080,975,450 59,808,600 29.80 2007-09-19
2656 2007-09-20 2,008,000 -4,000 0.19 1,080,975,450 59,637,600 29.70 2007-09-18
2657 2007-09-19 2,012,000 -444,000 0.19 1,080,975,450 59,555,200 29.60 2007-09-17
2658 2007-09-18 2,456,000 -29,000 0.23 1,080,975,450 72,574,800 29.55 2007-09-14
2659 2007-09-17 2,485,000 -284,000 0.23 1,080,975,450 74,177,250 29.85 2007-09-13
2660 2007-09-14 2,769,000 -31,000 0.26 1,080,975,450 78,916,500 28.50 2007-09-12
2661 2007-09-13 2,800,000 -12,000 0.26 1,080,975,450 78,540,000 28.05 2007-09-11
2662 2007-09-12 2,812,000 -10,000 0.26 1,080,975,450 77,189,400 27.45 2007-09-10
2663 2007-09-11 2,822,000 -22,000 0.26 1,080,975,450 77,746,100 27.55 2007-09-07
2664 2007-09-10 2,844,000 -24,000 0.26 1,080,975,450 77,356,800 27.20 2007-09-06
2665 2007-09-07 2,868,000 206,000 0.27 1,080,975,450 76,002,000 26.50 2007-09-05
2666 2007-09-06 2,662,000 162,000 0.25 1,080,975,450 66,949,300 25.15 2007-09-04
2667 2007-09-05 2,500,000 116,000 0.23 1,080,975,450 61,250,000 24.50 2007-09-03
2668 2007-09-04 2,384,000 18,000 0.22 1,080,975,450 57,216,000 24.00 2007-08-31
2669 2007-09-03 2,366,000 128,000 0.22 1,080,975,450 56,784,000 24.00 2007-08-30
2670 2007-08-31 2,238,000 118,000 0.21 1,080,975,450 51,921,600 23.20 2007-08-29
2671 2007-08-30 2,120,000 214,000 0.20 1,080,975,450 50,138,000 23.65 2007-08-28
2672 2007-08-29 1,906,000 30,000 0.18 1,080,975,450 46,411,100 24.35 2007-08-27
2673 2007-08-28 1,876,000 50,000 0.17 1,080,975,450 45,399,200 24.20 2007-08-24
2674 2007-08-27 1,826,000 30,000 0.17 1,080,975,450 44,371,800 24.30 2007-08-23
2675 2007-08-24 1,796,000 260,000 0.17 1,080,975,450 43,463,200 24.20 2007-08-22
2676 2007-08-23 1,536,000 468,000 0.14 1,080,975,450 36,787,200 23.95 2007-08-21
2677 2007-08-22 1,068,000 108,000 0.10 1,080,975,450 25,738,800 24.10 2007-08-20
2678 2007-08-21 960,000 116,000 0.09 1,080,975,450 23,328,000 24.30 2007-08-17
2679 2007-08-20 844,000 -20,000 0.08 1,080,975,450 20,087,200 23.80 2007-08-16
2680 2007-08-17 864,000 708,000 0.08 1,080,975,450 21,686,400 25.10 2007-08-15
2681 2007-08-16 156,000 16,000 0.01 1,080,975,450 4,024,800 25.80 2007-08-14
2682 2007-08-15 140,000 2,000 0.01 1,080,975,450 3,563,000 25.45 2007-08-13
2683 2007-08-10 138,000 -52,000 0.01 1,080,975,450 3,601,800 26.10 2007-08-08
2684 2007-08-09 190,000 70,000 0.02 1,080,975,450 4,816,500 25.35 2007-08-07
2685 2007-08-08 120,000 -12,000 0.01 1,080,975,450 3,114,000 25.95 2007-08-06
2686 2007-08-07 132,000 6,000 0.01 1,080,975,450 3,432,000 26.00 2007-08-03
2687 2007-08-02 126,000 4,000 0.01 1,080,975,450 3,351,600 26.60 2007-07-31
2688 2007-08-01 122,000 50,000 0.01 1,080,975,450 3,281,800 26.90 2007-07-30
2689 2007-07-31 72,000 -2,000 0.01 1,080,975,450 1,915,200 26.60 2007-07-27
2690 2007-07-30 74,000 4,000 0.01 1,080,975,450 1,994,300 26.95 2007-07-26
2691 2007-07-26 70,000 -8,000 0.01 1,080,975,450 1,928,500 27.55 2007-07-24
2692 2007-07-25 78,000 -24,000 0.01 1,080,975,450 2,125,500 27.25 2007-07-23
2693 2007-07-24 102,000 -16,000 0.01 1,080,975,450 2,784,600 27.30 2007-07-20
2694 2007-07-23 118,000 -4,000 0.01 1,080,975,450 3,180,100 26.95 2007-07-19
2695 2007-07-19 122,000 10,000 0.01 1,080,975,450 3,098,800 25.40 2007-07-17
2696 2007-07-18 112,000 18,000 0.01 1,080,975,450 2,816,800 25.15 2007-07-16
2697 2007-07-13 94,000 4,000 0.01 1,080,975,450 2,392,300 25.45 2007-07-11
2698 2007-07-12 90,000 6,000 0.01 1,080,975,450 2,326,500 25.85 2007-07-10
2699 2007-07-10 84,000 10,000 0.01 1,080,975,450 2,217,600 26.40 2007-07-06
2700 2007-07-06 74,000 -22,000 0.01 1,080,975,450 2,005,400 27.10 2007-07-04
2701 2007-07-05 96,000 -82,000 0.01 1,080,975,450 2,683,200 27.95 2007-07-03
2702 2007-07-04 178,000 16,000 0.02 1,080,975,450 4,948,400 27.80 2007-06-29
2703 2007-07-03 162,000 -48,000 0.01 1,080,975,450 4,374,000 27.00 2007-06-28
2704 2007-06-29 210,000 22,000 0.02 1,080,975,450 5,554,500 26.45 2007-06-27
2705 2007-06-28 188,000 34,000 0.02 1,080,975,450 4,850,400 25.80 2007-06-26
2706 2007-06-27 154,000 10,000 0.01 1,080,975,450 3,919,300 25.45 2007-06-25
2707 2007-06-26 144,000 0.01 1,080,975,450 3,744,000 26.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top