HENGAN INTERNATIONAL GROUP COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01044  1998-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 28.16 2026-02-02
2 2026-02-03 28.30 2026-01-30
3 2026-02-02 816,500 1,000 0.07 1,160,820,917 22,796,680 27.92 2026-01-29
4 2026-01-30 815,500 -4,000 0.07 1,160,820,917 22,393,630 27.46 2026-01-28
5 2026-01-28 819,500 -4,000 0.07 1,160,820,917 22,421,520 27.36 2026-01-26
6 2026-01-26 823,500 -12,500 0.07 1,160,820,917 23,156,820 28.12 2026-01-22
7 2026-01-23 836,000 10,500 0.07 1,160,820,917 23,307,680 27.88 2026-01-21
8 2026-01-20 825,500 1,000 0.07 1,160,820,917 22,651,720 27.44 2026-01-16
9 2026-01-19 824,500 1,000 0.07 1,160,820,917 22,723,220 27.56 2026-01-15
10 2026-01-15 823,500 2,500 0.07 1,160,820,917 22,349,790 27.14 2026-01-13
11 2026-01-12 821,000 8,000 0.07 1,160,820,917 22,281,940 27.14 2026-01-08
12 2026-01-09 813,000 -2,000 0.07 1,160,820,917 22,129,860 27.22 2026-01-07
13 2026-01-08 815,000 5,500 0.07 1,160,820,917 22,233,200 27.28 2026-01-06
14 2026-01-07 809,500 1,500 0.07 1,160,820,917 22,666,000 28.00 2026-01-05
15 2026-01-02 808,000 500 0.07 1,160,820,917 22,720,960 28.12 2025-12-29
16 2025-12-30 807,500 -24,500 0.07 1,160,820,917 22,933,000 28.40 2025-12-23
17 2025-12-29 832,000 -3,000 0.07 1,160,820,917 23,761,920 28.56 2025-12-22
18 2025-12-23 835,000 500 0.07 1,160,820,917 23,997,900 28.74 2025-12-19
19 2025-12-19 834,500 500 0.07 1,160,820,917 24,000,220 28.76 2025-12-17
20 2025-12-17 834,000 -500 0.07 1,160,820,917 24,152,640 28.96 2025-12-15
21 2025-12-16 834,500 24,000 0.07 1,160,820,917 24,167,120 28.96 2025-12-12
22 2025-12-08 810,500 -500 0.07 1,160,820,917 23,488,290 28.98 2025-12-04
23 2025-12-04 811,000 -13,000 0.07 1,160,820,917 23,535,220 29.02 2025-12-02
24 2025-12-03 824,000 -3,000 0.07 1,160,820,917 23,286,240 28.26 2025-12-01
25 2025-11-27 827,000 -2,000 0.07 1,160,820,917 23,172,540 28.02 2025-11-25
26 2025-11-25 829,000 -2,500 0.07 1,160,820,917 22,979,880 27.72 2025-11-21
27 2025-11-20 831,500 500 0.07 1,160,820,917 22,866,250 27.50 2025-11-18
28 2025-11-18 831,000 -34,500 0.07 1,160,820,917 23,151,660 27.86 2025-11-14
29 2025-10-28 865,500 -500 0.07 1,160,820,917 24,095,520 27.84 2025-10-24
30 2025-10-27 866,000 1,000 0.07 1,160,820,917 23,728,400 27.40 2025-10-23
31 2025-10-24 865,000 -2,500 0.07 1,160,820,917 23,925,900 27.66 2025-10-22
32 2025-10-23 867,500 -1,000 0.07 1,160,820,917 24,133,850 27.82 2025-10-21
33 2025-10-21 868,500 -22,500 0.07 1,160,820,917 23,866,380 27.48 2025-10-17
34 2025-10-20 891,000 -10,000 0.08 1,160,820,917 24,538,140 27.54 2025-10-16
35 2025-10-17 901,000 2,000 0.08 1,160,820,917 24,669,380 27.38 2025-10-15
36 2025-10-15 899,000 4,000 0.08 1,160,820,917 24,039,260 26.74 2025-10-13
37 2025-10-10 895,000 -8,500 0.08 1,160,820,917 23,556,400 26.32 2025-10-08
38 2025-10-06 903,500 1,000 0.08 1,160,820,917 22,930,830 25.38 2025-10-02
39 2025-10-03 902,500 -2,000 0.08 1,160,820,917 22,923,500 25.40 2025-09-30
40 2025-10-02 904,500 -8,000 0.08 1,160,820,917 22,938,120 25.36 2025-09-29
41 2025-09-30 912,500 -10,000 0.08 1,160,820,917 22,776,000 24.96 2025-09-26
42 2025-09-23 922,500 -10,000 0.08 1,160,820,917 23,486,850 25.46 2025-09-19
43 2025-09-22 932,500 -90,000 0.08 1,160,820,917 23,592,250 25.30 2025-09-18
44 2025-09-19 1,022,500 -8,500 0.09 1,160,820,917 26,053,300 25.48 2025-09-17
45 2025-09-18 1,031,000 -150,000 0.09 1,160,820,917 26,043,060 25.26 2025-09-16
46 2025-09-17 1,181,000 -14,500 0.10 1,160,820,917 29,832,060 25.26 2025-09-15
47 2025-09-16 1,195,500 10,000 0.10 1,160,820,917 29,959,230 25.06 2025-09-12
48 2025-09-15 1,185,500 -1,000 0.10 1,160,820,917 29,874,600 25.20 2025-09-11
49 2025-09-12 1,186,500 3,000 0.10 1,160,820,917 29,757,420 25.08 2025-09-10
50 2025-09-11 1,183,500 -500 0.10 1,160,820,917 29,066,760 24.56 2025-09-09
51 2025-09-09 1,184,000 1,000 0.10 1,160,820,917 29,434,240 24.86 2025-09-05
52 2025-09-05 1,183,000 -2,000 0.10 1,160,820,917 29,243,760 24.72 2025-09-03
53 2025-09-04 1,185,000 -10,000 0.10 1,160,820,917 29,198,400 24.64 2025-09-02
54 2025-09-03 1,195,000 2,000 0.10 1,160,820,917 29,731,600 24.88 2025-09-01
55 2025-09-01 1,193,000 -22,500 0.10 1,160,820,917 29,586,400 24.80 2025-08-28
56 2025-08-29 1,215,500 1,500 0.10 1,160,820,917 30,071,470 24.74 2025-08-27
57 2025-08-28 1,214,000 3,000 0.10 1,160,820,917 30,350,000 25.00 2025-08-26
58 2025-08-27 1,211,000 4,500 0.10 1,160,820,917 30,250,780 24.98 2025-08-25
59 2025-08-26 1,206,500 -1,500 0.10 1,160,820,917 29,607,510 24.54 2025-08-22
60 2025-08-25 1,208,000 -5,500 0.10 1,160,820,917 29,958,400 24.80 2025-08-21
61 2025-08-22 1,213,500 -3,000 0.10 1,160,820,917 29,439,510 24.26 2025-08-20
62 2025-08-21 1,216,500 3,000 0.10 1,160,820,917 29,414,970 24.18 2025-08-19
63 2025-08-20 1,213,500 -2,500 0.10 1,160,820,917 28,735,680 23.68 2025-08-18
64 2025-08-19 1,216,000 6,000 0.10 1,160,820,917 29,062,400 23.90 2025-08-15
65 2025-08-18 1,210,000 -500 0.10 1,160,820,917 29,427,200 24.32 2025-08-14
66 2025-08-15 1,210,500 -3,500 0.10 1,160,820,917 29,633,040 24.48 2025-08-13
67 2025-08-14 1,214,000 -4,500 0.10 1,160,820,917 29,160,280 24.02 2025-08-12
68 2025-08-13 1,218,500 -500 0.10 1,160,820,917 29,585,180 24.28 2025-08-11
69 2025-08-11 1,219,000 -4,000 0.11 1,160,820,917 29,158,480 23.92 2025-08-07
70 2025-08-08 1,223,000 -6,000 0.11 1,160,820,917 28,544,820 23.34 2025-08-06
71 2025-08-07 1,229,000 1,500 0.11 1,160,820,917 28,439,060 23.14 2025-08-05
72 2025-08-05 1,227,500 -2,500 0.11 1,160,820,917 28,539,375 23.25 2025-08-01
73 2025-08-04 1,230,000 -8,000 0.11 1,160,820,917 28,905,000 23.50 2025-07-31
74 2025-08-01 1,238,000 12,500 0.11 1,160,820,917 29,773,900 24.05 2025-07-30
75 2025-07-30 1,225,500 -5,000 0.11 1,160,820,917 29,350,725 23.95 2025-07-28
76 2025-07-29 1,230,500 -11,000 0.11 1,160,820,917 29,285,900 23.80 2025-07-25
77 2025-07-28 1,241,500 10,000 0.11 1,160,820,917 29,671,850 23.90 2025-07-24
78 2025-07-25 1,231,500 -4,000 0.11 1,160,820,917 29,186,550 23.70 2025-07-23
79 2025-07-24 1,235,500 -31,000 0.11 1,160,820,917 29,219,575 23.65 2025-07-22
80 2025-07-23 1,266,500 -7,000 0.11 1,160,820,917 29,572,775 23.35 2025-07-21
81 2025-07-22 1,273,500 -5,500 0.11 1,160,820,917 29,608,875 23.25 2025-07-18
82 2025-07-18 1,279,000 -4,000 0.11 1,160,820,917 29,417,000 23.00 2025-07-16
83 2025-07-17 1,283,000 9,500 0.11 1,160,820,917 29,573,150 23.05 2025-07-15
84 2025-07-15 1,273,500 15,000 0.11 1,160,820,917 29,608,875 23.25 2025-07-11
85 2025-07-11 1,258,500 -1,000 0.11 1,160,820,917 29,637,675 23.55 2025-07-09
86 2025-07-10 1,259,500 -6,000 0.11 1,160,820,917 29,220,400 23.20 2025-07-08
87 2025-07-09 1,265,500 4,000 0.11 1,160,820,917 29,169,775 23.05 2025-07-07
88 2025-07-08 1,261,500 -5,000 0.11 1,160,820,917 29,140,650 23.10 2025-07-04
89 2025-07-07 1,266,500 -3,000 0.11 1,160,820,917 29,192,825 23.05 2025-07-03
90 2025-07-04 1,269,500 -7,000 0.11 1,160,820,917 28,944,600 22.80 2025-07-02
91 2025-07-03 1,276,500 4,000 0.11 1,160,820,917 28,785,075 22.55 2025-06-30
92 2025-07-02 1,272,500 -1,500 0.11 1,160,820,917 28,504,000 22.40 2025-06-27
93 2025-06-27 1,274,000 22,000 0.11 1,160,820,917 28,410,200 22.30 2025-06-25
94 2025-06-26 1,252,000 -12,000 0.11 1,160,820,917 27,794,400 22.20 2025-06-24
95 2025-06-23 1,264,000 5,000 0.11 1,160,820,917 27,302,400 21.60 2025-06-19
96 2025-06-20 1,259,000 1,500 0.11 1,160,820,917 27,698,000 22.00 2025-06-18
97 2025-06-19 1,257,500 8,500 0.11 1,160,820,917 27,665,000 22.00 2025-06-17
98 2025-06-18 1,249,000 -16,000 0.11 1,160,820,917 27,478,000 22.00 2025-06-16
99 2025-06-17 1,265,000 1,000 0.11 1,160,820,917 27,577,000 21.80 2025-06-13
100 2025-06-13 1,264,000 500 0.11 1,160,820,917 27,618,400 21.85 2025-06-11
101 2025-06-10 1,263,500 500 0.11 1,160,820,917 27,733,825 21.95 2025-06-06
102 2025-06-05 1,263,000 -10,000 0.11 1,160,820,917 27,722,850 21.95 2025-06-03
103 2025-06-03 1,273,000 1,000 0.11 1,160,820,917 27,051,250 21.25 2025-05-30
104 2025-06-02 1,272,000 -1,500 0.11 1,161,420,917 27,793,200 21.85 2025-05-29
105 2025-05-29 1,273,500 12,000 0.11 1,162,120,917 27,634,950 21.70 2025-05-27
106 2025-05-28 1,261,500 4,000 0.11 1,162,120,917 27,374,550 21.70 2025-05-26
107 2025-05-23 1,257,500 1,000 0.11 1,162,120,917 28,230,875 22.45 2025-05-21
108 2025-05-21 1,256,500 13,500 0.11 1,162,120,917 28,334,075 22.55 2025-05-19
109 2025-05-20 1,243,000 500 0.11 1,162,120,917 27,781,050 22.35 2025-05-16
110 2025-05-15 1,242,500 100,500 0.11 1,162,120,917 27,707,750 22.30 2025-05-13
111 2025-05-14 1,142,000 500 0.10 1,162,120,917 25,637,900 22.45 2025-05-12
112 2025-05-13 1,141,500 10,000 0.10 1,162,120,917 25,512,525 22.35 2025-05-09
113 2025-05-09 1,131,500 -2,500 0.10 1,162,120,917 24,496,975 21.65 2025-05-07
114 2025-05-07 1,134,000 -4,000 0.10 1,162,120,917 24,040,800 21.20 2025-05-02
115 2025-04-30 1,138,000 500 0.10 1,162,120,917 23,556,600 20.70 2025-04-28
116 2025-04-29 1,137,500 -4,000 0.10 1,162,120,917 23,660,000 20.80 2025-04-25
117 2025-04-28 1,141,500 1,500 0.10 1,162,120,917 23,800,275 20.85 2025-04-24
118 2025-04-25 1,140,000 -5,000 0.10 1,162,120,917 24,054,000 21.10 2025-04-23
119 2025-04-23 1,145,000 -12,500 0.10 1,162,120,917 23,758,750 20.75 2025-04-17
120 2025-04-22 1,157,500 10,000 0.10 1,162,120,917 24,018,125 20.75 2025-04-16
121 2025-04-17 1,147,500 4,500 0.10 1,162,120,917 23,982,750 20.90 2025-04-15
122 2025-04-16 1,143,000 -3,500 0.10 1,162,120,917 23,831,550 20.85 2025-04-14
123 2025-04-15 1,146,500 -2,000 0.10 1,162,120,917 23,789,875 20.75 2025-04-11
124 2025-04-11 1,148,500 -3,000 0.10 1,162,120,917 23,486,825 20.45 2025-04-09
125 2025-04-10 1,151,500 5,500 0.10 1,162,120,917 23,433,025 20.35 2025-04-08
126 2025-04-09 1,146,000 8,500 0.10 1,162,120,917 23,034,600 20.10 2025-04-07
127 2025-04-08 1,137,500 -2,000 0.10 1,162,120,917 24,342,500 21.40 2025-04-03
128 2025-04-07 1,139,500 2,500 0.10 1,162,120,917 24,613,200 21.60 2025-04-02
129 2025-04-03 1,137,000 3,000 0.10 1,162,120,917 24,729,750 21.75 2025-04-01
130 2025-04-02 1,134,000 3,000 0.10 1,162,120,917 24,607,800 21.70 2025-03-31
131 2025-04-01 1,131,000 500 0.10 1,162,120,917 24,712,350 21.85 2025-03-28
132 2025-03-31 1,130,500 -31,500 0.10 1,162,120,917 25,379,725 22.45 2025-03-27
133 2025-03-28 1,162,000 -1,000 0.10 1,162,120,917 25,912,600 22.30 2025-03-26
134 2025-03-27 1,163,000 14,000 0.10 1,162,120,917 25,469,700 21.90 2025-03-25
135 2025-03-26 1,149,000 1,500 0.10 1,162,120,917 25,565,250 22.25 2025-03-24
136 2025-03-25 1,147,500 13,000 0.10 1,162,120,917 25,933,500 22.60 2025-03-21
137 2025-03-21 1,134,500 -23,000 0.10 1,162,120,917 26,660,750 23.50 2025-03-19
138 2025-03-20 1,157,500 -2,000 0.10 1,162,120,917 27,085,500 23.40 2025-03-18
139 2025-03-19 1,159,500 -1,000 0.10 1,162,120,917 27,016,350 23.30 2025-03-17
140 2025-03-18 1,160,500 2,500 0.10 1,162,120,917 26,633,475 22.95 2025-03-14
141 2025-03-14 1,158,000 2,500 0.10 1,162,120,917 26,170,800 22.60 2025-03-12
142 2025-03-13 1,155,500 -4,000 0.10 1,162,120,917 26,576,500 23.00 2025-03-11
143 2025-03-12 1,159,500 -8,500 0.10 1,162,120,917 26,088,750 22.50 2025-03-10
144 2025-03-11 1,168,000 13,500 0.10 1,162,120,917 25,988,000 22.25 2025-03-07
145 2025-03-10 1,154,500 -2,000 0.10 1,162,120,917 25,687,625 22.25 2025-03-06
146 2025-03-07 1,156,500 500 0.10 1,162,120,917 25,963,425 22.45 2025-03-05
147 2025-03-06 1,156,000 -12,500 0.10 1,162,120,917 25,316,400 21.90 2025-03-04
148 2025-03-04 1,168,500 45,500 0.10 1,162,120,917 25,414,875 21.75 2025-02-28
149 2025-03-03 1,123,000 1,000 0.10 1,162,120,917 25,492,100 22.70 2025-02-27
150 2025-02-27 1,122,000 9,500 0.10 1,162,120,917 25,076,700 22.35 2025-02-25
151 2025-02-25 1,112,500 10,000 0.10 1,162,120,917 24,363,750 21.90 2025-02-21
152 2025-02-24 1,102,500 -1,000 0.09 1,162,120,917 24,034,500 21.80 2025-02-20
153 2025-02-20 1,103,500 -500 0.09 1,162,120,917 24,001,125 21.75 2025-02-18
154 2025-02-19 1,104,000 -4,000 0.09 1,162,120,917 24,398,400 22.10 2025-02-17
155 2025-02-18 1,108,000 500 0.10 1,162,120,917 24,431,400 22.05 2025-02-14
156 2025-02-14 1,107,500 5,000 0.10 1,162,120,917 23,977,375 21.65 2025-02-12
157 2025-02-13 1,102,500 2,500 0.09 1,162,120,917 23,207,625 21.05 2025-02-11
158 2025-02-12 1,100,000 3,500 0.09 1,162,120,917 23,430,000 21.30 2025-02-10
159 2025-02-10 1,096,500 -1,000 0.09 1,162,120,917 23,081,325 21.05 2025-02-06
160 2025-02-06 1,097,500 -500 0.09 1,162,120,917 23,376,750 21.30 2025-02-04
161 2025-01-27 1,098,000 2,000 0.09 1,162,120,917 22,728,600 20.70 2025-01-23
162 2025-01-24 1,096,000 -500 0.09 1,162,120,917 23,016,000 21.00 2025-01-22
163 2025-01-21 1,096,500 -2,500 0.09 1,162,120,917 22,916,850 20.90 2025-01-17
164 2025-01-17 1,099,000 -1,000 0.09 1,162,120,917 22,584,450 20.55 2025-01-15
165 2025-01-16 1,100,000 1,500 0.09 1,162,120,917 22,330,000 20.30 2025-01-14
166 2025-01-15 1,098,500 7,000 0.09 1,162,120,917 21,970,000 20.00 2025-01-13
167 2025-01-14 1,091,500 4,000 0.09 1,162,120,917 22,157,450 20.30 2025-01-10
168 2025-01-13 1,087,500 6,000 0.09 1,162,120,917 22,511,250 20.70 2025-01-09
169 2025-01-10 1,081,500 2,500 0.09 1,162,120,917 22,549,275 20.85 2025-01-08
170 2025-01-09 1,079,000 2,500 0.09 1,162,120,917 22,766,900 21.10 2025-01-07
171 2025-01-08 1,076,500 3,000 0.09 1,162,120,917 22,983,275 21.35 2025-01-06
172 2025-01-07 1,073,500 1,500 0.09 1,162,120,917 23,455,975 21.85 2025-01-03
173 2025-01-06 1,072,000 -1,000 0.09 1,162,120,917 23,691,200 22.10 2025-01-02
174 2025-01-02 1,073,000 1,500 0.09 1,162,120,917 24,142,500 22.50 2024-12-27
175 2024-12-27 1,071,500 1,500 0.09 1,162,120,917 23,358,700 21.80 2024-12-20
176 2024-12-23 1,070,000 1,000 0.09 1,162,120,917 23,433,000 21.90 2024-12-19
177 2024-12-19 1,069,000 2,500 0.09 1,162,120,917 23,464,550 21.95 2024-12-17
178 2024-12-18 1,066,500 2,000 0.09 1,162,120,917 23,569,650 22.10 2024-12-16
179 2024-12-17 1,064,500 1,500 0.09 1,162,120,917 23,951,250 22.50 2024-12-13
180 2024-12-13 1,063,000 -1,000 0.09 1,162,120,917 24,236,400 22.80 2024-12-11
181 2024-12-12 1,064,000 24,000 0.09 1,162,120,917 24,365,600 22.90 2024-12-10
182 2024-12-10 1,040,000 1,000 0.09 1,162,120,917 23,452,000 22.55 2024-12-06
183 2024-12-03 1,039,000 -1,000 0.09 1,162,120,917 23,117,750 22.25 2024-11-29
184 2024-12-02 1,040,000 -13,500 0.09 1,162,120,917 23,036,000 22.15 2024-11-28
185 2024-11-28 1,053,500 1,000 0.09 1,162,120,917 22,966,300 21.80 2024-11-26
186 2024-11-27 1,052,500 4,000 0.09 1,162,120,917 23,049,750 21.90 2024-11-25
187 2024-11-26 1,048,500 -4,000 0.09 1,162,120,917 23,433,975 22.35 2024-11-22
188 2024-11-25 1,052,500 5,000 0.09 1,162,120,917 24,049,625 22.85 2024-11-21
189 2024-11-21 1,047,500 1,000 0.09 1,162,120,917 23,673,500 22.60 2024-11-19
190 2024-11-20 1,046,500 -1,000 0.09 1,162,120,917 23,546,250 22.50 2024-11-18
191 2024-11-18 1,047,500 1,500 0.09 1,162,120,917 23,359,250 22.30 2024-11-14
192 2024-11-12 1,046,000 -500 0.09 1,162,120,917 24,894,800 23.80 2024-11-08
193 2024-11-11 1,046,500 3,000 0.09 1,162,120,917 24,749,725 23.65 2024-11-07
194 2024-11-08 1,043,500 2,000 0.09 1,162,120,917 24,365,725 23.35 2024-11-06
195 2024-11-07 1,041,500 1,500 0.09 1,162,120,917 24,579,400 23.60 2024-11-05
196 2024-11-01 1,040,000 1,000 0.09 1,162,120,917 24,180,000 23.25 2024-10-30
197 2024-10-29 1,039,000 -500 0.09 1,162,120,917 24,884,050 23.95 2024-10-25
198 2024-10-24 1,039,500 500 0.09 1,162,120,917 24,740,100 23.80 2024-10-22
199 2024-10-23 1,039,000 10,000 0.09 1,162,120,917 24,728,200 23.80 2024-10-21
200 2024-10-22 1,029,000 2,500 0.09 1,162,120,917 24,696,000 24.00 2024-10-18
201 2024-10-21 1,026,500 1,500 0.09 1,162,120,917 24,071,425 23.45 2024-10-17
202 2024-10-18 1,025,000 2,500 0.09 1,162,120,917 24,292,500 23.70 2024-10-16
203 2024-10-17 1,022,500 2,500 0.09 1,162,120,917 24,693,375 24.15 2024-10-15
204 2024-10-16 1,020,000 19,500 0.09 1,162,120,917 25,551,000 25.05 2024-10-14
205 2024-10-15 1,000,500 -2,000 0.09 1,162,120,917 25,512,750 25.50 2024-10-10
206 2024-10-14 1,002,500 4,000 0.09 1,162,120,917 25,162,750 25.10 2024-10-09
207 2024-10-10 998,500 500 0.09 1,162,120,917 26,160,700 26.20 2024-10-08
208 2024-10-09 998,000 29,000 0.09 1,162,120,917 28,393,100 28.45 2024-10-07
209 2024-10-07 969,000 4,000 0.08 1,162,120,917 26,308,350 27.15 2024-10-03
210 2024-10-04 965,000 1,000 0.08 1,162,120,917 26,730,500 27.70 2024-10-02
211 2024-10-03 964,000 -5,500 0.08 1,162,120,917 25,835,200 26.80 2024-09-30
212 2024-10-02 969,500 -3,000 0.08 1,162,120,917 25,061,575 25.85 2024-09-27
213 2024-09-30 972,500 -11,500 0.08 1,162,120,917 24,312,500 25.00 2024-09-26
214 2024-09-27 984,000 -3,500 0.08 1,162,120,917 23,271,600 23.65 2024-09-25
215 2024-09-26 987,500 -1,000 0.08 1,162,120,917 23,502,500 23.80 2024-09-24
216 2024-09-24 988,500 -1,000 0.09 1,162,120,917 22,142,400 22.40 2024-09-20
217 2024-09-20 989,500 1,000 0.09 1,162,120,917 21,422,675 21.65 2024-09-17
218 2024-09-17 988,500 3,000 0.09 1,162,120,917 21,697,575 21.95 2024-09-13
219 2024-09-16 985,500 1,500 0.08 1,162,120,917 21,878,100 22.20 2024-09-12
220 2024-09-13 984,000 -1,000 0.08 1,162,120,917 22,090,800 22.45 2024-09-11
221 2024-09-12 985,000 1,000 0.08 1,162,120,917 22,655,000 23.00 2024-09-10
222 2024-09-11 984,000 -500 0.08 1,162,120,917 22,927,200 23.30 2024-09-09
223 2024-09-10 984,500 3,000 0.08 1,162,120,917 23,726,450 24.10 2024-09-05
224 2024-09-04 981,500 2,000 0.08 1,162,120,917 24,046,750 24.50 2024-09-02
225 2024-09-03 979,500 -11,500 0.08 1,162,120,917 24,536,475 25.05 2024-08-30
226 2024-09-02 991,000 -5,000 0.09 1,162,120,917 23,982,200 24.20 2024-08-29
227 2024-08-30 996,000 8,000 0.09 1,138,920,917 23,854,200 23.95 2024-08-28
228 2024-08-28 988,000 3,000 0.09 1,138,920,917 23,712,000 24.00 2024-08-26
229 2024-08-27 985,000 3,000 0.09 1,138,920,917 23,640,000 24.00 2024-08-23
230 2024-08-26 982,000 -2,000 0.09 1,138,920,917 23,960,800 24.40 2024-08-22
231 2024-08-23 984,000 -500 0.09 1,138,920,917 23,665,200 24.05 2024-08-21
232 2024-08-22 984,500 16,500 0.09 1,138,920,917 23,529,550 23.90 2024-08-20
233 2024-08-21 968,000 -3,500 0.08 1,138,920,917 24,732,400 25.55 2024-08-19
234 2024-08-19 971,500 11,000 0.09 1,138,920,917 23,898,900 24.60 2024-08-15
235 2024-08-16 960,500 -2,000 0.08 1,138,920,917 24,348,675 25.35 2024-08-14
236 2024-08-14 962,500 -3,000 0.08 1,138,920,917 24,399,375 25.35 2024-08-12
237 2024-08-13 965,500 1,000 0.08 1,138,920,917 24,523,700 25.40 2024-08-09
238 2024-07-29 964,500 1,000 0.08 1,138,920,917 22,762,200 23.60 2024-07-25
239 2024-07-23 963,500 1,000 0.08 1,138,920,917 23,027,650 23.90 2024-07-19
240 2024-07-22 962,500 -2,000 0.08 1,138,920,917 23,581,250 24.50 2024-07-18
241 2024-07-17 964,500 -500 0.08 1,138,920,917 23,533,800 24.40 2024-07-15
242 2024-07-11 965,000 -2,000 0.08 1,138,920,917 23,690,750 24.55 2024-07-09
243 2024-07-10 967,000 1,000 0.08 1,138,920,917 23,594,800 24.40 2024-07-08
244 2024-07-03 966,000 2,000 0.08 1,138,920,917 22,990,800 23.80 2024-06-28
245 2024-06-28 964,000 130,000 0.08 1,162,120,917 23,810,800 24.70 2024-06-26
246 2024-06-27 834,000 20,000 0.07 1,162,120,917 20,391,300 24.45 2024-06-25
247 2024-06-25 814,000 2,000 0.07 1,162,120,917 19,454,600 23.90 2024-06-21
248 2024-06-24 812,000 8,000 0.07 1,162,120,917 19,731,600 24.30 2024-06-20
249 2024-06-20 804,000 9,000 0.07 1,162,120,917 19,939,200 24.80 2024-06-18
250 2024-06-19 795,000 1,000 0.07 1,162,120,917 19,716,000 24.80 2024-06-17
251 2024-06-18 794,000 18,500 0.07 1,162,120,917 20,088,200 25.30 2024-06-14
252 2024-06-13 775,500 1,000 0.07 1,162,120,917 19,930,350 25.70 2024-06-11
253 2024-06-07 774,500 500 0.07 1,162,120,917 20,756,600 26.80 2024-06-05
254 2024-06-06 774,000 3,500 0.07 1,162,120,917 20,549,700 26.55 2024-06-04
255 2024-06-03 770,500 -8,500 0.07 1,162,120,917 20,572,350 26.70 2024-05-30
256 2024-05-30 779,000 -49,500 0.07 1,162,120,917 21,188,800 27.20 2024-05-28
257 2024-05-28 828,500 1,000 0.07 1,162,120,917 22,410,925 27.05 2024-05-24
258 2024-05-21 827,500 -10,000 0.07 1,162,120,917 23,956,125 28.95 2024-05-17
259 2024-05-14 837,500 11,000 0.07 1,162,120,917 23,910,625 28.55 2024-05-10
260 2024-05-13 826,500 4,000 0.07 1,162,120,917 23,018,025 27.85 2024-05-09
261 2024-05-10 822,500 -7,500 0.07 1,162,120,917 22,536,500 27.40 2024-05-08
262 2024-05-08 830,000 3,000 0.07 1,162,120,917 22,244,000 26.80 2024-05-06
263 2024-05-07 827,000 -3,000 0.07 1,162,120,917 22,370,350 27.05 2024-05-03
264 2024-05-03 830,000 3,000 0.07 1,162,120,917 21,912,000 26.40 2024-04-30
265 2024-05-02 827,000 -1,500 0.07 1,162,120,917 21,874,150 26.45 2024-04-29
266 2024-04-30 828,500 -3,000 0.07 1,162,120,917 21,706,700 26.20 2024-04-26
267 2024-04-24 831,500 -4,000 0.07 1,162,120,917 20,745,925 24.95 2024-04-22
268 2024-04-22 835,500 -4,000 0.07 1,162,120,917 21,012,825 25.15 2024-04-18
269 2024-04-16 839,500 3,500 0.07 1,162,120,917 20,315,900 24.20 2024-04-12
270 2024-04-15 836,000 -1,000 0.07 1,162,120,917 20,732,800 24.80 2024-04-11
271 2024-04-10 837,000 5,000 0.07 1,162,120,917 20,213,550 24.15 2024-04-08
272 2024-04-09 832,000 2,000 0.07 1,162,120,917 20,009,600 24.05 2024-04-05
273 2024-04-05 830,000 1,000 0.07 1,162,120,917 20,542,500 24.75 2024-04-02
274 2024-04-03 829,000 1,500 0.07 1,162,120,917 20,434,850 24.65 2024-03-28
275 2024-04-02 827,500 4,000 0.07 1,162,120,917 20,315,125 24.55 2024-03-27
276 2024-03-28 823,500 -3,000 0.07 1,162,120,917 20,587,500 25.00 2024-03-26
277 2024-03-26 826,500 3,500 0.07 1,162,120,917 20,538,525 24.85 2024-03-22
278 2024-03-21 823,000 -500 0.07 1,162,120,917 21,109,950 25.65 2024-03-19
279 2024-03-20 823,500 2,500 0.07 1,162,120,917 21,122,775 25.65 2024-03-18
280 2024-03-18 821,000 -1,500 0.07 1,162,120,917 20,607,100 25.10 2024-03-14
281 2024-03-15 822,500 -1,500 0.07 1,162,120,917 20,603,625 25.05 2024-03-13
282 2024-03-14 824,000 -3,000 0.07 1,162,120,917 21,012,000 25.50 2024-03-12
283 2024-03-12 827,000 -500 0.07 1,162,120,917 19,351,800 23.40 2024-03-08
284 2024-03-08 827,500 -1,000 0.07 1,162,120,917 19,156,625 23.15 2024-03-06
285 2024-03-07 828,500 6,500 0.07 1,162,120,917 18,765,525 22.65 2024-03-05
286 2024-03-06 822,000 54,000 0.07 1,162,120,917 19,193,700 23.35 2024-03-04
287 2024-03-05 768,000 1,000 0.07 1,162,120,917 18,316,800 23.85 2024-03-01
288 2024-02-27 767,000 1,500 0.07 1,162,120,917 19,213,350 25.05 2024-02-23
289 2024-02-23 765,500 -10,500 0.07 1,162,120,917 19,443,700 25.40 2024-02-21
290 2024-02-20 776,000 -1,000 0.07 1,162,120,917 19,594,000 25.25 2024-02-16
291 2024-02-19 777,000 3,000 0.07 1,162,120,917 18,919,950 24.35 2024-02-15
292 2024-02-15 774,000 10,000 0.07 1,162,120,917 19,233,900 24.85 2024-02-08
293 2024-02-14 764,000 -7,000 0.07 1,162,120,917 19,176,400 25.10 2024-02-07
294 2024-02-05 771,000 -1,000 0.07 1,162,120,917 18,889,500 24.50 2024-02-01
295 2024-02-01 772,000 -5,000 0.07 1,162,120,917 18,914,000 24.50 2024-01-30
296 2024-01-31 777,000 -10,000 0.07 1,162,120,917 19,425,000 25.00 2024-01-29
297 2024-01-30 787,000 1,000 0.07 1,162,120,917 19,438,900 24.70 2024-01-26
298 2024-01-29 786,000 10,000 0.07 1,162,120,917 19,767,900 25.15 2024-01-25
299 2024-01-24 776,000 2,000 0.07 1,162,120,917 19,555,200 25.20 2024-01-22
300 2024-01-19 774,000 -16,000 0.07 1,162,120,917 20,240,100 26.15 2024-01-17
301 2024-01-18 790,000 3,000 0.07 1,162,120,917 21,606,500 27.35 2024-01-16
302 2024-01-10 787,000 4,000 0.07 1,162,120,917 22,232,750 28.25 2024-01-08
303 2024-01-09 783,000 -1,000 0.07 1,162,120,917 22,746,150 29.05 2024-01-05
304 2024-01-04 784,000 1,000 0.07 1,162,120,917 22,304,800 28.45 2024-01-02
305 2024-01-03 783,000 -1,500 0.07 1,162,120,917 22,746,150 29.05 2023-12-29
306 2024-01-02 784,500 -4,000 0.07 1,162,120,917 22,907,400 29.20 2023-12-28
307 2023-12-29 788,500 -2,000 0.07 1,162,120,917 22,511,675 28.55 2023-12-27
308 2023-12-20 790,500 -10,000 0.07 1,162,120,917 22,450,200 28.40 2023-12-18
309 2023-12-15 800,500 -20,000 0.07 1,162,120,917 22,333,950 27.90 2023-12-13
310 2023-12-08 820,500 2,000 0.07 1,162,120,917 22,727,850 27.70 2023-12-06
311 2023-12-07 818,500 20,000 0.07 1,162,120,917 22,590,600 27.60 2023-12-05
312 2023-12-04 798,500 4,000 0.07 1,162,120,917 22,757,250 28.50 2023-11-30
313 2023-12-01 794,500 -20,000 0.07 1,162,120,917 22,246,000 28.00 2023-11-29
314 2023-11-29 814,500 -10,000 0.07 1,162,120,917 23,376,150 28.70 2023-11-27
315 2023-11-28 824,500 -20,000 0.07 1,162,120,917 23,621,925 28.65 2023-11-24
316 2023-11-24 844,500 -40,000 0.07 1,162,120,917 24,237,150 28.70 2023-11-22
317 2023-11-23 884,500 7,000 0.08 1,162,120,917 25,385,150 28.70 2023-11-21
318 2023-11-22 877,500 -28,000 0.08 1,162,120,917 25,184,250 28.70 2023-11-20
319 2023-11-21 905,500 -16,000 0.08 1,162,120,917 25,082,350 27.70 2023-11-17
320 2023-11-17 921,500 -2,000 0.08 1,162,120,917 25,894,150 28.10 2023-11-15
321 2023-11-15 923,500 -1,500 0.08 1,162,120,917 24,380,400 26.40 2023-11-13
322 2023-11-14 925,000 -3,000 0.08 1,162,120,917 23,818,750 25.75 2023-11-10
323 2023-11-10 928,000 -1,000 0.08 1,162,120,917 24,220,800 26.10 2023-11-08
324 2023-11-08 929,000 1,000 0.08 1,162,120,917 25,175,900 27.10 2023-11-06
325 2023-11-01 928,000 -3,000 0.08 1,162,120,917 24,684,800 26.60 2023-10-30
326 2023-10-18 931,000 -1,000 0.08 1,162,120,917 22,949,150 24.65 2023-10-16
327 2023-10-16 932,000 10,000 0.08 1,162,120,917 23,533,000 25.25 2023-10-12
328 2023-10-10 922,000 4,000 0.08 1,162,120,917 22,819,500 24.75 2023-10-06
329 2023-10-05 918,000 1,000 0.08 1,162,120,917 22,032,000 24.00 2023-10-03
330 2023-10-03 917,000 10,500 0.08 1,162,120,917 22,695,750 24.75 2023-09-28
331 2023-09-28 906,500 1,000 0.08 1,162,120,917 22,753,150 25.10 2023-09-26
332 2023-09-27 905,500 -4,000 0.08 1,162,120,917 22,863,875 25.25 2023-09-25
333 2023-09-26 909,500 18,500 0.08 1,162,120,917 23,737,950 26.10 2023-09-22
334 2023-09-25 891,000 5,500 0.08 1,162,120,917 23,076,900 25.90 2023-09-21
335 2023-09-22 885,500 12,500 0.08 1,162,120,917 23,421,475 26.45 2023-09-20
336 2023-09-21 873,000 20,500 0.08 1,162,120,917 23,483,700 26.90 2023-09-19
337 2023-09-20 852,500 3,000 0.07 1,162,120,917 23,188,000 27.20 2023-09-18
338 2023-09-14 849,500 1,000 0.07 1,162,120,917 23,913,425 28.15 2023-09-12
339 2023-09-13 848,500 20,000 0.07 1,162,120,917 23,927,700 28.20 2023-09-11
340 2023-09-12 828,500 13,000 0.07 1,162,120,917 23,446,550 28.30 2023-09-07
341 2023-09-11 815,500 500 0.07 1,162,120,917 23,690,275 29.05 2023-09-06
342 2023-09-06 815,000 -1,000 0.07 1,162,120,917 24,327,750 29.85 2023-09-04
343 2023-09-04 816,000 500 0.07 1,162,120,917 23,990,400 29.40 2023-08-30
344 2023-08-31 815,500 -1,500 0.07 1,162,120,917 24,179,575 29.65 2023-08-29
345 2023-08-25 817,000 1,000 0.07 1,162,120,917 23,529,600 28.80 2023-08-23
346 2023-08-23 816,000 -3,000 0.07 1,162,120,917 23,582,400 28.90 2023-08-21
347 2023-08-22 819,000 20,000 0.07 1,162,120,917 23,710,050 28.95 2023-08-18
348 2023-08-21 799,000 -1,000 0.07 1,162,120,917 23,370,750 29.25 2023-08-17
349 2023-08-17 800,000 3,500 0.07 1,162,120,917 24,000,000 30.00 2023-08-15
350 2023-08-14 796,500 -20,000 0.07 1,162,120,917 24,532,200 30.80 2023-08-10
351 2023-08-10 816,500 30,000 0.07 1,162,120,917 24,739,950 30.30 2023-08-08
352 2023-08-08 786,500 2,000 0.07 1,162,120,917 24,066,900 30.60 2023-08-04
353 2023-08-07 784,500 -1,500 0.07 1,162,120,917 24,044,925 30.65 2023-08-03
354 2023-08-04 786,000 20,000 0.07 1,162,120,917 24,523,200 31.20 2023-08-02
355 2023-08-03 766,000 -1,500 0.07 1,162,120,917 24,052,400 31.40 2023-08-01
356 2023-08-02 767,500 -500 0.07 1,162,120,917 24,598,375 32.05 2023-07-31
357 2023-07-31 768,000 -3,000 0.07 1,162,120,917 24,230,400 31.55 2023-07-27
358 2023-07-19 771,000 1,500 0.07 1,162,120,917 23,823,900 30.90 2023-07-14
359 2023-07-18 769,500 5,500 0.07 1,162,120,917 23,431,275 30.45 2023-07-13
360 2023-07-14 764,000 1,000 0.07 1,162,120,917 23,034,600 30.15 2023-07-12
361 2023-07-12 763,000 2,000 0.07 1,162,120,917 23,195,200 30.40 2023-07-10
362 2023-07-10 761,000 3,000 0.07 1,162,120,917 23,324,650 30.65 2023-07-06
363 2023-07-07 758,000 1,500 0.07 1,162,120,917 23,801,200 31.40 2023-07-05
364 2023-07-05 756,500 2,500 0.07 1,162,120,917 24,624,075 32.55 2023-07-03
365 2023-07-04 754,000 500 0.06 1,162,120,917 24,882,000 33.00 2023-06-30
366 2023-07-03 753,500 2,000 0.06 1,162,120,917 24,903,175 33.05 2023-06-29
367 2023-06-30 751,500 1,500 0.06 1,162,120,917 25,250,400 33.60 2023-06-28
368 2023-06-28 750,000 -2,000 0.06 1,162,120,917 24,900,000 33.20 2023-06-26
369 2023-06-26 752,000 1,500 0.06 1,162,120,917 25,417,600 33.80 2023-06-21
370 2023-06-20 750,500 -2,000 0.06 1,162,120,917 26,267,500 35.00 2023-06-16
371 2023-06-19 752,500 -1,000 0.06 1,162,120,917 25,961,250 34.50 2023-06-15
372 2023-06-12 753,500 -7,500 0.06 1,162,120,917 26,410,175 35.05 2023-06-08
373 2023-06-09 761,000 -1,000 0.07 1,162,120,917 26,635,000 35.00 2023-06-07
374 2023-06-05 762,000 500 0.07 1,162,120,917 25,184,100 33.05 2023-06-01
375 2023-06-02 761,500 1,000 0.07 1,162,120,917 25,357,950 33.30 2023-05-31
376 2023-05-30 760,500 -1,000 0.07 1,162,120,917 26,503,425 34.85 2023-05-25
377 2023-05-19 761,500 -8,500 0.07 1,162,120,917 27,452,075 36.05 2023-05-17
378 2023-05-17 770,000 2,000 0.07 1,162,120,917 27,181,000 35.30 2023-05-15
379 2023-05-12 768,000 2,000 0.07 1,162,120,917 26,342,400 34.30 2023-05-10
380 2023-05-05 766,000 1,500 0.07 1,162,120,917 26,158,900 34.15 2023-05-03
381 2023-05-03 764,500 500 0.07 1,162,120,917 26,757,500 35.00 2023-04-28
382 2023-05-02 764,000 2,500 0.07 1,162,120,917 27,160,200 35.55 2023-04-27
383 2023-04-27 761,500 -1,000 0.07 1,162,120,917 27,985,125 36.75 2023-04-25
384 2023-04-26 762,500 1,000 0.07 1,162,120,917 28,174,375 36.95 2023-04-24
385 2023-04-25 761,500 -1,500 0.07 1,162,120,917 27,832,825 36.55 2023-04-21
386 2023-04-20 763,000 -500 0.07 1,162,120,917 27,315,400 35.80 2023-04-18
387 2023-04-18 763,500 500 0.07 1,162,120,917 27,524,175 36.05 2023-04-14
388 2023-04-17 763,000 2,000 0.07 1,162,120,917 27,582,450 36.15 2023-04-13
389 2023-04-13 761,000 -1,000 0.07 1,162,120,917 27,700,400 36.40 2023-04-11
390 2023-04-12 762,000 -4,500 0.07 1,162,120,917 28,079,700 36.85 2023-04-06
391 2023-03-29 766,500 500 0.07 1,162,120,917 27,938,925 36.45 2023-03-27
392 2023-03-27 766,000 -500 0.07 1,162,120,917 27,767,500 36.25 2023-03-23
393 2023-03-24 766,500 7,000 0.07 1,162,120,917 27,095,775 35.35 2023-03-22
394 2023-03-20 759,500 -500 0.07 1,162,120,917 26,582,500 35.00 2023-03-16
395 2023-03-17 760,000 2,500 0.07 1,162,120,917 26,676,000 35.10 2023-03-15
396 2023-03-16 757,500 5,000 0.07 1,162,120,917 26,209,500 34.60 2023-03-14
397 2023-03-14 752,500 1,500 0.06 1,162,120,917 26,262,250 34.90 2023-03-10
398 2023-03-13 751,000 2,500 0.06 1,162,120,917 26,435,200 35.20 2023-03-09
399 2023-03-08 748,500 500 0.06 1,162,120,917 27,207,975 36.35 2023-03-06
400 2023-03-07 748,000 1,000 0.06 1,162,120,917 26,965,400 36.05 2023-03-03
401 2023-02-20 747,000 6,000 0.06 1,162,120,917 27,751,050 37.15 2023-02-16
402 2023-02-13 741,000 1,000 0.06 1,162,120,917 28,009,800 37.80 2023-02-09
403 2023-02-09 740,000 1,500 0.06 1,162,120,917 27,935,000 37.75 2023-02-07
404 2023-02-03 738,500 1,000 0.06 1,162,120,917 28,284,550 38.30 2023-02-01
405 2023-02-02 737,500 1,000 0.06 1,162,120,917 28,393,750 38.50 2023-01-31
406 2023-01-30 736,500 1,000 0.06 1,162,120,917 28,870,800 39.20 2023-01-26
407 2023-01-27 735,500 1,000 0.06 1,162,120,917 29,199,350 39.70 2023-01-20
408 2023-01-20 734,500 500 0.06 1,162,120,917 29,380,000 40.00 2023-01-18
409 2023-01-19 734,000 2,000 0.06 1,162,120,917 29,470,100 40.15 2023-01-17
410 2023-01-18 732,000 -2,000 0.06 1,162,120,917 29,792,400 40.70 2023-01-16
411 2023-01-17 734,000 -1,000 0.06 1,162,120,917 29,983,900 40.85 2023-01-13
412 2023-01-13 735,000 2,000 0.06 1,162,120,917 29,620,500 40.30 2023-01-11
413 2023-01-12 733,000 -2,000 0.06 1,162,120,917 30,016,350 40.95 2023-01-10
414 2023-01-11 735,000 3,000 0.06 1,162,120,917 29,730,750 40.45 2023-01-09
415 2023-01-10 732,000 -3,500 0.06 1,162,120,917 29,938,800 40.90 2023-01-06
416 2023-01-09 735,500 -1,500 0.06 1,162,120,917 30,523,250 41.50 2023-01-05
417 2023-01-06 737,000 -3,500 0.06 1,162,120,917 31,322,500 42.50 2023-01-04
418 2023-01-05 740,500 1,500 0.06 1,162,120,917 30,138,350 40.70 2023-01-03
419 2022-12-28 739,000 -4,000 0.06 1,162,120,917 30,520,700 41.30 2022-12-22
420 2022-12-23 743,000 -2,000 0.06 1,162,120,917 29,942,900 40.30 2022-12-21
421 2022-12-22 745,000 -2,000 0.06 1,162,120,917 29,874,500 40.10 2022-12-20
422 2022-12-21 747,000 -1,000 0.06 1,162,120,917 29,880,000 40.00 2022-12-19
423 2022-12-20 748,000 -6,000 0.06 1,162,120,917 30,069,600 40.20 2022-12-16
424 2022-12-19 754,000 -3,000 0.06 1,162,120,917 29,820,700 39.55 2022-12-15
425 2022-12-16 757,000 -11,000 0.07 1,162,120,917 29,977,200 39.60 2022-12-14
426 2022-12-13 768,000 -12,000 0.07 1,162,120,917 28,723,200 37.40 2022-12-09
427 2022-12-09 780,000 -1,000 0.07 1,162,120,917 28,626,000 36.70 2022-12-07
428 2022-12-06 781,000 -1,000 0.07 1,162,120,917 27,842,650 35.65 2022-12-02
429 2022-12-02 782,000 -32,500 0.07 1,162,120,917 28,112,900 35.95 2022-11-30
430 2022-12-01 814,500 -10,000 0.07 1,162,120,917 28,018,800 34.40 2022-11-29
431 2022-11-29 824,500 -20,500 0.07 1,162,120,917 27,785,650 33.70 2022-11-25
432 2022-11-23 845,000 5,000 0.07 1,162,120,917 28,434,250 33.65 2022-11-21
433 2022-11-22 840,000 -5,000 0.07 1,162,120,917 29,232,000 34.80 2022-11-18
434 2022-11-21 845,000 -84,000 0.07 1,162,120,917 29,194,750 34.55 2022-11-17
435 2022-11-18 929,000 -31,000 0.08 1,162,120,917 31,957,600 34.40 2022-11-16
436 2022-11-17 960,000 -30,000 0.08 1,162,120,917 32,928,000 34.30 2022-11-15
437 2022-11-16 990,000 -30,000 0.09 1,162,120,917 33,660,000 34.00 2022-11-14
438 2022-11-15 1,020,000 -40,000 0.09 1,162,120,917 33,762,000 33.10 2022-11-11
439 2022-11-14 1,060,000 -500 0.09 1,162,120,917 34,874,000 32.90 2022-11-10
440 2022-11-10 1,060,500 9,500 0.09 1,162,120,917 34,678,350 32.70 2022-11-08
441 2022-11-09 1,051,000 49,500 0.09 1,162,120,917 34,525,350 32.85 2022-11-07
442 2022-11-08 1,001,500 60,000 0.09 1,162,120,917 31,847,700 31.80 2022-11-04
443 2022-11-07 941,500 7,000 0.08 1,162,120,917 29,280,650 31.10 2022-11-03
444 2022-11-04 934,500 -17,000 0.08 1,162,120,917 29,623,650 31.70 2022-11-02
445 2022-11-01 951,500 31,000 0.08 1,162,120,917 29,544,075 31.05 2022-10-28
446 2022-10-24 920,500 20,000 0.08 1,162,120,917 29,870,225 32.45 2022-10-20
447 2022-10-17 900,500 500 0.08 1,162,120,917 28,680,925 31.85 2022-10-13
448 2022-10-14 900,000 -10,000 0.08 1,162,120,917 29,070,000 32.30 2022-10-12
449 2022-10-12 910,000 1,000 0.08 1,162,120,917 30,485,000 33.50 2022-10-10
450 2022-10-11 909,000 49,500 0.08 1,162,120,917 31,133,250 34.25 2022-10-07
451 2022-10-10 859,500 10,000 0.07 1,162,120,917 30,082,500 35.00 2022-10-06
452 2022-10-07 849,500 40,000 0.07 1,162,120,917 29,817,450 35.10 2022-10-05
453 2022-10-05 809,500 -500 0.07 1,162,120,917 28,413,450 35.10 2022-09-30
454 2022-10-03 810,000 -3,000 0.07 1,162,120,917 28,147,500 34.75 2022-09-29
455 2022-09-30 813,000 -2,000 0.07 1,162,120,917 27,804,600 34.20 2022-09-28
456 2022-09-22 815,000 -4,000 0.07 1,162,120,917 29,217,750 35.85 2022-09-20
457 2022-09-20 819,000 4,000 0.07 1,162,120,917 29,852,550 36.45 2022-09-16
458 2022-09-14 815,000 -1,000 0.07 1,162,120,917 29,340,000 36.00 2022-09-09
459 2022-09-13 816,000 -1,000 0.07 1,162,120,917 29,947,200 36.70 2022-09-08
460 2022-09-09 817,000 -4,000 0.07 1,162,120,917 30,106,450 36.85 2022-09-07
461 2022-09-08 821,000 11,000 0.07 1,162,120,917 30,212,800 36.80 2022-09-06
462 2022-09-05 810,000 -7,000 0.07 1,162,120,917 30,213,000 37.30 2022-09-01
463 2022-09-02 817,000 -8,000 0.07 1,162,120,917 30,719,200 37.60 2022-08-31
464 2022-09-01 825,000 -8,000 0.07 1,162,120,917 31,432,500 38.10 2022-08-30
465 2022-08-29 833,000 2,000 0.07 1,162,120,917 31,320,800 37.60 2022-08-25
466 2022-08-26 831,000 -2,000 0.07 1,162,120,917 31,536,450 37.95 2022-08-24
467 2022-08-25 833,000 1,000 0.07 1,162,120,917 31,445,750 37.75 2022-08-23
468 2022-08-24 832,000 -11,000 0.07 1,162,120,917 32,073,600 38.55 2022-08-22
469 2022-08-23 843,000 -3,000 0.07 1,162,120,917 32,708,400 38.80 2022-08-19
470 2022-08-19 846,000 500 0.07 1,162,120,917 31,725,000 37.50 2022-08-17
471 2022-08-16 845,500 -4,000 0.07 1,162,120,917 32,382,650 38.30 2022-08-12
472 2022-08-09 849,500 -2,000 0.07 1,162,120,917 31,856,250 37.50 2022-08-05
473 2022-08-05 851,500 2,000 0.07 1,162,120,917 31,207,475 36.65 2022-08-03
474 2022-08-04 849,500 -5,000 0.07 1,162,120,917 31,558,925 37.15 2022-08-02
475 2022-08-02 854,500 -3,000 0.07 1,162,120,917 32,428,275 37.95 2022-07-29
476 2022-07-29 857,500 -500 0.07 1,162,120,917 32,284,875 37.65 2022-07-27
477 2022-07-26 858,000 -15,000 0.07 1,162,120,917 32,303,700 37.65 2022-07-22
478 2022-07-25 873,000 -3,000 0.08 1,162,120,917 32,082,750 36.75 2022-07-21
479 2022-07-22 876,000 13,000 0.08 1,162,120,917 31,974,000 36.50 2022-07-20
480 2022-07-20 863,000 -3,500 0.07 1,162,120,917 31,758,400 36.80 2022-07-18
481 2022-07-18 866,500 -34,000 0.07 1,162,120,917 32,060,500 37.00 2022-07-14
482 2022-07-15 900,500 -500 0.08 1,162,120,917 33,003,325 36.65 2022-07-13
483 2022-07-14 901,000 -15,000 0.08 1,162,120,917 32,886,500 36.50 2022-07-12
484 2022-07-13 916,000 15,000 0.08 1,162,120,917 33,205,000 36.25 2022-07-11
485 2022-07-12 901,000 -20,000 0.08 1,162,120,917 33,156,800 36.80 2022-07-08
486 2022-07-11 921,000 13,000 0.08 1,162,120,917 33,708,600 36.60 2022-07-07
487 2022-07-08 908,000 12,000 0.08 1,162,120,917 33,005,800 36.35 2022-07-06
488 2022-06-30 896,000 -52,500 0.08 1,162,120,917 33,376,000 37.25 2022-06-28
489 2022-06-29 948,500 -65,000 0.08 1,162,120,917 34,335,700 36.20 2022-06-27
490 2022-06-28 1,013,500 43,500 0.09 1,162,120,917 36,232,625 35.75 2022-06-24
491 2022-06-27 970,000 21,000 0.08 1,162,120,917 35,259,500 36.35 2022-06-23
492 2022-06-24 949,000 20,000 0.08 1,162,120,917 34,448,700 36.30 2022-06-22
493 2022-06-23 929,000 -21,000 0.08 1,162,120,917 34,233,650 36.85 2022-06-21
494 2022-06-22 950,000 -40,000 0.08 1,162,120,917 34,770,000 36.60 2022-06-20
495 2022-06-21 990,000 17,000 0.09 1,162,120,917 35,788,500 36.15 2022-06-17
496 2022-06-20 973,000 33,000 0.08 1,162,120,917 34,930,700 35.90 2022-06-16
497 2022-06-17 940,000 3,000 0.08 1,162,120,917 34,357,000 36.55 2022-06-15
498 2022-06-16 937,000 10,000 0.08 1,162,120,917 34,387,900 36.70 2022-06-14
499 2022-06-15 927,000 21,000 0.08 1,162,120,917 34,206,300 36.90 2022-06-13
500 2022-06-14 906,000 -54,000 0.08 1,162,120,917 33,657,900 37.15 2022-06-10
501 2022-06-13 960,000 32,000 0.08 1,162,120,917 35,280,000 36.75 2022-06-09
502 2022-06-10 928,000 60,500 0.08 1,162,120,917 34,336,000 37.00 2022-06-08
503 2022-06-09 867,500 5,500 0.07 1,162,120,917 32,661,375 37.65 2022-06-07
504 2022-06-08 862,000 1,000 0.07 1,162,120,917 32,669,800 37.90 2022-06-06
505 2022-06-07 861,000 3,000 0.07 1,162,120,917 33,019,350 38.35 2022-06-02
506 2022-06-06 858,000 -2,000 0.07 1,162,120,917 33,891,000 39.50 2022-06-01
507 2022-06-01 860,000 500 0.07 1,162,120,917 33,196,000 38.60 2022-05-30
508 2022-05-31 859,500 -5,500 0.07 1,162,120,917 33,090,750 38.50 2022-05-27
509 2022-05-30 865,000 -7,500 0.07 1,162,120,917 32,740,250 37.85 2022-05-26
510 2022-05-27 872,500 -16,500 0.08 1,162,120,917 32,020,750 36.70 2022-05-25
511 2022-05-26 889,000 28,500 0.08 1,162,120,917 32,181,800 36.20 2022-05-24
512 2022-05-25 860,500 1,000 0.07 1,162,120,917 32,957,150 38.30 2022-05-23
513 2022-05-24 859,500 -24,500 0.07 1,162,120,917 32,618,025 37.95 2022-05-20
514 2022-05-23 884,000 500 0.08 1,162,120,917 32,708,000 37.00 2022-05-19
515 2022-05-20 883,500 500 0.08 1,162,120,917 32,733,675 37.05 2022-05-18
516 2022-05-18 883,000 5,000 0.08 1,162,120,917 32,538,550 36.85 2022-05-16
517 2022-05-16 878,000 1,000 0.08 1,162,120,917 31,871,400 36.30 2022-05-12
518 2022-05-13 877,000 -1,000 0.08 1,162,120,917 32,229,750 36.75 2022-05-11
519 2022-05-12 878,000 -2,500 0.08 1,162,120,917 32,617,700 37.15 2022-05-10
520 2022-05-11 880,500 -1,000 0.08 1,162,120,917 32,094,225 36.45 2022-05-06
521 2022-05-10 881,500 -2,000 0.08 1,162,120,917 32,968,100 37.40 2022-05-05
522 2022-05-06 883,500 1,500 0.08 1,162,120,917 32,689,500 37.00 2022-05-04
523 2022-05-05 882,000 -1,000 0.08 1,162,120,917 32,942,700 37.35 2022-05-03
524 2022-05-04 883,000 2,000 0.08 1,162,120,917 32,847,600 37.20 2022-04-29
525 2022-04-29 881,000 -1,000 0.08 1,162,120,917 32,861,300 37.30 2022-04-27
526 2022-04-28 882,000 2,500 0.08 1,162,120,917 32,898,600 37.30 2022-04-26
527 2022-04-27 879,500 -11,500 0.08 1,162,120,917 32,849,325 37.35 2022-04-25
528 2022-04-26 891,000 -1,000 0.08 1,162,120,917 33,501,600 37.60 2022-04-22
529 2022-04-25 892,000 -6,000 0.08 1,162,120,917 33,316,200 37.35 2022-04-21
530 2022-04-22 898,000 -12,000 0.08 1,162,120,917 33,495,400 37.30 2022-04-20
531 2022-04-21 910,000 -1,500 0.08 1,162,120,917 33,579,000 36.90 2022-04-19
532 2022-04-20 911,500 2,000 0.08 1,162,120,917 33,360,900 36.60 2022-04-14
533 2022-04-19 909,500 -1,500 0.08 1,162,120,917 33,105,800 36.40 2022-04-13
534 2022-04-14 911,000 -500 0.08 1,162,120,917 33,069,300 36.30 2022-04-12
535 2022-04-13 911,500 -12,500 0.08 1,162,120,917 33,497,625 36.75 2022-04-11
536 2022-04-12 924,000 2,500 0.08 1,162,120,917 33,726,000 36.50 2022-04-08
537 2022-04-11 921,500 3,500 0.08 1,162,120,917 33,726,900 36.60 2022-04-07
538 2022-04-08 918,000 -500 0.08 1,162,120,917 33,966,000 37.00 2022-04-06
539 2022-04-07 918,500 6,500 0.08 1,162,120,917 34,581,525 37.65 2022-04-04
540 2022-04-06 912,000 -11,000 0.08 1,162,120,917 34,063,200 37.35 2022-04-01
541 2022-04-04 923,000 -3,500 0.08 1,162,120,917 33,412,600 36.20 2022-03-31
542 2022-04-01 926,500 -4,000 0.08 1,162,120,917 33,400,325 36.05 2022-03-30
543 2022-03-31 930,500 4,500 0.08 1,162,120,917 33,498,000 36.00 2022-03-29
544 2022-03-30 926,000 -6,000 0.08 1,162,120,917 33,706,400 36.40 2022-03-28
545 2022-03-29 932,000 -9,500 0.08 1,162,120,917 33,412,200 35.85 2022-03-25
546 2022-03-28 941,500 19,500 0.08 1,162,120,917 33,140,800 35.20 2022-03-24
547 2022-03-25 922,000 5,000 0.08 1,162,120,917 33,238,100 36.05 2022-03-23
548 2022-03-24 917,000 18,500 0.08 1,162,120,917 33,883,150 36.95 2022-03-22
549 2022-03-23 898,500 25,500 0.08 1,162,120,917 34,457,475 38.35 2022-03-21
550 2022-03-22 873,000 5,500 0.08 1,162,120,917 34,658,100 39.70 2022-03-18
551 2022-03-21 867,500 7,000 0.07 1,162,120,917 33,962,625 39.15 2022-03-17
552 2022-03-18 860,500 2,000 0.07 1,162,120,917 33,645,550 39.10 2022-03-16
553 2022-03-17 858,500 5,000 0.07 1,162,120,917 33,266,875 38.75 2022-03-15
554 2022-03-16 853,500 -28,500 0.07 1,162,120,917 34,182,675 40.05 2022-03-14
555 2022-03-15 882,000 1,000 0.08 1,162,120,917 34,530,300 39.15 2022-03-11
556 2022-03-14 881,000 3,000 0.08 1,162,120,917 34,535,200 39.20 2022-03-10
557 2022-03-10 878,000 5,500 0.08 1,162,120,917 34,637,100 39.45 2022-03-08
558 2022-03-09 872,500 13,000 0.08 1,162,120,917 34,812,750 39.90 2022-03-07
559 2022-03-08 859,500 -19,000 0.07 1,162,120,917 35,798,175 41.65 2022-03-04
560 2022-03-07 878,500 14,000 0.08 1,162,120,917 36,018,500 41.00 2022-03-03
561 2022-03-03 864,500 2,500 0.07 1,162,120,917 35,833,525 41.45 2022-03-01
562 2022-03-02 862,000 4,500 0.07 1,162,120,917 35,729,900 41.45 2022-02-28
563 2022-03-01 857,500 -3,500 0.07 1,162,120,917 35,414,750 41.30 2022-02-25
564 2022-02-28 861,000 -8,500 0.07 1,162,120,917 36,334,200 42.20 2022-02-24
565 2022-02-25 869,500 -26,500 0.07 1,162,120,917 36,910,275 42.45 2022-02-23
566 2022-02-24 896,000 -20,500 0.08 1,162,120,917 37,408,000 41.75 2022-02-22
567 2022-02-23 916,500 -9,500 0.08 1,162,120,917 38,401,350 41.90 2022-02-21
568 2022-02-22 926,000 -1,500 0.08 1,162,120,917 38,382,700 41.45 2022-02-18
569 2022-02-21 927,500 -1,000 0.08 1,162,120,917 38,166,625 41.15 2022-02-17
570 2022-02-18 928,500 6,000 0.08 1,162,120,917 37,789,950 40.70 2022-02-16
571 2022-02-17 922,500 -6,500 0.08 1,162,120,917 37,776,375 40.95 2022-02-15
572 2022-02-16 929,000 2,000 0.08 1,162,120,917 37,810,300 40.70 2022-02-14
573 2022-02-15 927,000 -8,000 0.08 1,162,120,917 38,099,700 41.10 2022-02-11
574 2022-02-14 935,000 2,000 0.08 1,162,120,917 38,335,000 41.00 2022-02-10
575 2022-02-11 933,000 -3,000 0.08 1,162,120,917 38,159,700 40.90 2022-02-09
576 2022-02-09 936,000 3,500 0.08 1,162,120,917 37,159,200 39.70 2022-02-07
577 2022-02-08 932,500 42,000 0.08 1,162,120,917 36,274,250 38.90 2022-02-04
578 2022-02-04 890,500 4,000 0.08 1,162,120,917 34,373,300 38.60 2022-01-27
579 2022-01-28 886,500 1,500 0.08 1,162,120,917 34,263,225 38.65 2022-01-26
580 2022-01-27 885,000 -3,500 0.08 1,162,120,917 34,515,000 39.00 2022-01-25
581 2022-01-26 888,500 9,000 0.08 1,162,120,917 35,451,150 39.90 2022-01-24
582 2022-01-25 879,500 5,000 0.08 1,162,120,917 35,267,950 40.10 2022-01-21
583 2022-01-24 874,500 6,000 0.08 1,162,120,917 34,586,475 39.55 2022-01-20
584 2022-01-21 868,500 10,000 0.07 1,162,120,917 34,132,050 39.30 2022-01-19
585 2022-01-20 858,500 10,500 0.07 1,162,120,917 33,181,025 38.65 2022-01-18
586 2022-01-19 848,000 7,500 0.07 1,162,120,917 33,199,200 39.15 2022-01-17
587 2022-01-18 840,500 16,500 0.07 1,162,120,917 34,124,300 40.60 2022-01-14
588 2022-01-17 824,000 -1,000 0.07 1,162,120,917 34,731,600 42.15 2022-01-13
589 2022-01-14 825,000 -1,500 0.07 1,162,120,917 35,475,000 43.00 2022-01-12
590 2022-01-13 826,500 -5,000 0.07 1,162,120,917 35,126,250 42.50 2022-01-11
591 2022-01-12 831,500 -9,000 0.07 1,162,120,917 34,673,550 41.70 2022-01-10
592 2022-01-11 840,500 1,000 0.07 1,162,120,917 33,704,050 40.10 2022-01-07
593 2022-01-07 839,500 -1,500 0.07 1,162,120,917 33,915,800 40.40 2022-01-05
594 2022-01-06 841,000 2,000 0.07 1,162,120,917 33,850,250 40.25 2022-01-04
595 2022-01-05 839,000 1,000 0.07 1,162,120,917 33,895,600 40.40 2022-01-03
596 2022-01-04 838,000 2,500 0.07 1,162,120,917 33,729,500 40.25 2021-12-30
597 2022-01-03 835,500 -2,000 0.07 1,162,120,917 34,380,825 41.15 2021-12-29
598 2021-12-30 837,500 -1,500 0.07 1,162,120,917 35,384,375 42.25 2021-12-28
599 2021-12-29 839,000 -3,000 0.07 1,162,120,917 34,734,600 41.40 2021-12-23
600 2021-12-23 842,000 -2,000 0.07 1,162,120,917 34,479,900 40.95 2021-12-21
601 2021-12-22 844,000 -8,000 0.07 1,162,120,917 34,350,800 40.70 2021-12-20
602 2021-12-21 852,000 -1,000 0.07 1,162,120,917 34,378,200 40.35 2021-12-17
603 2021-12-16 853,000 -4,500 0.07 1,162,120,917 34,077,350 39.95 2021-12-14
604 2021-12-15 857,500 -4,000 0.07 1,162,120,917 33,999,875 39.65 2021-12-13
605 2021-12-14 861,500 -500 0.07 1,162,120,917 33,900,025 39.35 2021-12-10
606 2021-12-13 862,000 -2,500 0.07 1,162,120,917 34,307,600 39.80 2021-12-09
607 2021-12-10 864,500 1,000 0.07 1,162,120,917 33,153,575 38.35 2021-12-08
608 2021-12-09 863,500 -500 0.07 1,162,120,917 33,719,675 39.05 2021-12-07
609 2021-12-08 864,000 -8,000 0.07 1,162,120,917 33,782,400 39.10 2021-12-06
610 2021-12-06 872,000 -4,000 0.08 1,162,120,917 32,787,200 37.60 2021-12-02
611 2021-12-03 876,000 10,500 0.08 1,162,120,917 32,455,800 37.05 2021-12-01
612 2021-12-02 865,500 3,000 0.07 1,162,120,917 32,586,075 37.65 2021-11-30
613 2021-12-01 862,500 -1,000 0.07 1,162,120,917 33,249,375 38.55 2021-11-29
614 2021-11-30 863,500 4,500 0.07 1,162,120,917 32,726,650 37.90 2021-11-26
615 2021-11-29 859,000 -500 0.07 1,162,120,917 33,501,000 39.00 2021-11-25
616 2021-11-26 859,500 -2,000 0.07 1,162,120,917 34,165,125 39.75 2021-11-24
617 2021-11-25 861,500 -6,500 0.07 1,162,120,917 34,460,000 40.00 2021-11-23
618 2021-11-24 868,000 -26,000 0.07 1,162,120,917 33,287,800 38.35 2021-11-22
619 2021-11-23 894,000 -123,500 0.08 1,162,120,917 34,195,500 38.25 2021-11-19
620 2021-11-22 1,017,500 3,500 0.09 1,162,120,917 39,631,625 38.95 2021-11-18
621 2021-11-19 1,014,000 58,500 0.09 1,162,120,917 38,988,300 38.45 2021-11-17
622 2021-11-18 955,500 44,000 0.08 1,162,120,917 37,360,050 39.10 2021-11-16
623 2021-11-17 911,500 45,000 0.08 1,162,120,917 35,502,925 38.95 2021-11-15
624 2021-11-16 866,500 14,000 0.07 1,162,120,917 33,836,825 39.05 2021-11-12
625 2021-11-11 852,500 6,500 0.07 1,162,120,917 33,204,875 38.95 2021-11-09
626 2021-11-10 846,000 1,000 0.07 1,162,120,917 33,670,800 39.80 2021-11-08
627 2021-11-09 845,000 1,500 0.07 1,162,120,917 33,377,500 39.50 2021-11-05
628 2021-11-08 843,500 1,500 0.07 1,162,120,917 33,613,475 39.85 2021-11-04
629 2021-11-04 842,000 1,000 0.07 1,162,120,917 33,806,300 40.15 2021-11-02
630 2021-11-03 841,000 6,000 0.07 1,162,120,917 34,481,000 41.00 2021-11-01
631 2021-11-02 835,000 5,000 0.07 1,162,120,917 33,942,750 40.65 2021-10-29
632 2021-11-01 830,000 -1,000 0.07 1,162,120,917 33,947,000 40.90 2021-10-28
633 2021-10-28 831,000 16,000 0.07 1,175,120,917 33,780,150 40.65 2021-10-26
634 2021-10-27 815,000 4,000 0.07 1,175,120,917 33,578,000 41.20 2021-10-25
635 2021-10-26 811,000 -1,000 0.07 1,175,120,917 34,224,200 42.20 2021-10-22
636 2021-10-25 812,000 -2,000 0.07 1,175,120,917 33,779,200 41.60 2021-10-21
637 2021-10-22 814,000 4,000 0.07 1,175,120,917 34,106,600 41.90 2021-10-20
638 2021-10-21 810,000 2,000 0.07 1,175,120,917 34,425,000 42.50 2021-10-19
639 2021-10-20 808,000 4,000 0.07 1,175,120,917 33,895,600 41.95 2021-10-18
640 2021-10-19 804,000 -1,000 0.07 1,175,120,917 34,773,000 43.25 2021-10-15
641 2021-10-18 805,000 -3,500 0.07 1,175,120,917 35,138,250 43.65 2021-10-12
642 2021-10-12 808,500 -500 0.07 1,175,120,917 35,008,050 43.30 2021-10-08
643 2021-10-11 809,000 -1,000 0.07 1,175,120,917 34,180,250 42.25 2021-10-07
644 2021-10-07 810,000 -1,000 0.07 1,175,120,917 33,574,500 41.45 2021-10-05
645 2021-10-06 811,000 1,000 0.07 1,175,120,917 33,210,450 40.95 2021-10-04
646 2021-10-05 810,000 1,000 0.07 1,175,120,917 33,777,000 41.70 2021-09-30
647 2021-10-04 809,000 -1,000 0.07 1,175,120,917 33,978,000 42.00 2021-09-29
648 2021-09-30 810,000 -1,500 0.07 1,175,120,917 33,817,500 41.75 2021-09-28
649 2021-09-29 811,500 -5,000 0.07 1,175,120,917 33,758,400 41.60 2021-09-27
650 2021-09-28 816,500 -10,000 0.07 1,175,120,917 33,476,500 41.00 2021-09-24
651 2021-09-27 826,500 9,500 0.07 1,175,120,917 33,803,850 40.90 2021-09-23
652 2021-09-23 817,000 9,000 0.07 1,175,120,917 32,925,100 40.30 2021-09-20
653 2021-09-21 808,000 2,000 0.07 1,175,120,917 33,370,400 41.30 2021-09-17
654 2021-09-20 806,000 -2,000 0.07 1,175,120,917 33,569,900 41.65 2021-09-16
655 2021-09-17 808,000 -4,000 0.07 1,175,120,917 33,653,200 41.65 2021-09-15
656 2021-09-15 812,000 2,000 0.07 1,175,120,917 33,941,600 41.80 2021-09-13
657 2021-09-14 810,000 12,500 0.07 1,175,120,917 34,263,000 42.30 2021-09-10
658 2021-09-13 797,500 -33,000 0.07 1,175,120,917 34,651,375 43.45 2021-09-09
659 2021-09-10 830,500 9,500 0.07 1,175,120,917 35,711,500 43.00 2021-09-08
660 2021-09-09 821,000 23,500 0.07 1,175,120,917 35,713,500 43.50 2021-09-07
661 2021-09-06 797,500 3,000 0.07 1,175,120,917 35,090,000 44.00 2021-09-02
662 2021-09-02 794,500 -7,000 0.07 1,175,120,917 35,831,950 45.10 2021-08-31
663 2021-09-01 801,500 2,000 0.07 1,175,120,917 35,346,150 44.10 2021-08-30
664 2021-08-27 799,500 -4,500 0.07 1,175,120,917 34,938,150 43.70 2021-08-25
665 2021-08-26 804,000 2,500 0.07 1,175,120,917 34,451,400 42.85 2021-08-24
666 2021-08-25 801,500 -4,500 0.07 1,175,120,917 33,943,525 42.35 2021-08-23
667 2021-08-24 806,000 -8,500 0.07 1,175,120,917 33,126,600 41.10 2021-08-20
668 2021-08-23 814,500 26,500 0.07 1,175,120,917 33,394,500 41.00 2021-08-19
669 2021-08-20 788,000 15,000 0.07 1,175,120,917 34,238,600 43.45 2021-08-18
670 2021-08-19 773,000 -7,000 0.07 1,175,120,917 34,630,400 44.80 2021-08-17
671 2021-08-18 780,000 2,000 0.07 1,175,120,917 35,880,000 46.00 2021-08-16
672 2021-08-16 778,000 25,000 0.07 1,175,120,917 35,788,000 46.00 2021-08-12
673 2021-08-13 753,000 2,000 0.06 1,175,120,917 34,826,250 46.25 2021-08-11
674 2021-08-12 751,000 -2,000 0.06 1,175,120,917 34,245,600 45.60 2021-08-10
675 2021-08-11 753,000 3,500 0.06 1,175,120,917 34,035,600 45.20 2021-08-09
676 2021-08-10 749,500 15,000 0.06 1,175,120,917 33,802,450 45.10 2021-08-06
677 2021-08-09 734,500 1,500 0.06 1,175,120,917 34,080,800 46.40 2021-08-05
678 2021-08-06 733,000 5,500 0.06 1,175,120,917 34,231,100 46.70 2021-08-04
679 2021-08-05 727,500 1,000 0.06 1,175,120,917 34,338,000 47.20 2021-08-03
680 2021-08-04 726,500 500 0.06 1,175,120,917 34,508,750 47.50 2021-08-02
681 2021-08-02 726,000 5,000 0.06 1,175,120,917 33,613,800 46.30 2021-07-29
682 2021-07-30 721,000 2,500 0.06 1,177,537,417 33,238,100 46.10 2021-07-28
683 2021-07-29 718,500 5,500 0.06 1,177,537,417 33,338,400 46.40 2021-07-27
684 2021-07-28 713,000 7,000 0.06 1,177,537,417 33,831,850 47.45 2021-07-26
685 2021-07-27 706,000 -1,500 0.06 1,177,537,417 34,029,200 48.20 2021-07-23
686 2021-07-26 707,500 -500 0.06 1,177,537,417 33,995,375 48.05 2021-07-22
687 2021-07-22 708,000 1,500 0.06 1,177,537,417 33,807,000 47.75 2021-07-20
688 2021-07-21 706,500 2,000 0.06 1,177,537,417 33,311,475 47.15 2021-07-19
689 2021-07-20 704,500 3,500 0.06 1,177,537,417 34,309,150 48.70 2021-07-16
690 2021-07-19 701,000 13,000 0.06 1,177,537,417 35,225,250 50.25 2021-07-15
691 2021-07-16 688,000 -1,000 0.06 1,177,537,417 35,638,400 51.80 2021-07-14
692 2021-07-14 689,000 -500 0.06 1,177,537,417 35,759,100 51.90 2021-07-12
693 2021-07-12 689,500 5,000 0.06 1,177,537,417 35,233,450 51.10 2021-07-08
694 2021-07-09 684,500 2,000 0.06 1,177,537,417 35,799,350 52.30 2021-07-07
695 2021-07-07 682,500 -1,000 0.06 1,177,537,417 36,309,000 53.20 2021-07-05
696 2021-07-06 683,500 -1,500 0.06 1,177,537,417 36,157,150 52.90 2021-07-02
697 2021-07-05 685,000 3,000 0.06 1,177,537,417 35,620,000 52.00 2021-06-30
698 2021-07-02 682,000 -3,500 0.06 1,177,537,417 37,100,800 54.40 2021-06-29
699 2021-06-29 685,500 -1,000 0.06 1,177,537,417 35,988,750 52.50 2021-06-25
700 2021-06-24 686,500 1,000 0.06 1,177,537,417 35,389,075 51.55 2021-06-22
701 2021-06-23 685,500 -2,000 0.06 1,177,537,417 35,954,475 52.45 2021-06-21
702 2021-06-22 687,500 -1,000 0.06 1,177,537,417 36,162,500 52.60 2021-06-18
703 2021-06-18 688,500 -5,000 0.06 1,177,537,417 36,215,100 52.60 2021-06-16
704 2021-06-15 693,500 -2,000 0.06 1,177,537,417 36,790,175 53.05 2021-06-10
705 2021-06-11 695,500 -2,500 0.06 1,177,537,417 37,000,600 53.20 2021-06-09
706 2021-06-10 698,000 -19,500 0.06 1,177,537,417 37,238,300 53.35 2021-06-08
707 2021-06-09 717,500 1,000 0.06 1,177,537,417 37,130,625 51.75 2021-06-07
708 2021-06-08 716,500 -28,000 0.06 1,177,537,417 37,437,125 52.25 2021-06-04
709 2021-06-04 744,500 -500 0.06 1,177,537,417 38,304,525 51.45 2021-06-02
710 2021-06-03 745,000 3,000 0.06 1,177,537,417 38,255,750 51.35 2021-06-01
711 2021-06-02 742,000 2,500 0.06 1,177,537,417 38,621,100 52.05 2021-05-31
712 2021-06-01 739,500 -1,500 0.06 1,177,537,417 38,712,825 52.35 2021-05-28
713 2021-05-31 741,000 -2,000 0.06 1,177,537,417 38,457,900 51.90 2021-05-27
714 2021-05-28 743,000 31,000 0.06 1,177,537,417 37,484,350 50.45 2021-05-26
715 2021-05-27 712,000 -8,500 0.06 1,177,537,417 36,098,400 50.70 2021-05-25
716 2021-05-25 720,500 9,500 0.06 1,177,537,417 35,556,675 49.35 2021-05-21
717 2021-05-24 711,000 10,000 0.06 1,177,537,417 35,443,350 49.85 2021-05-20
718 2021-05-21 701,000 -11,500 0.06 1,177,537,417 36,276,750 51.75 2021-05-18
719 2021-05-20 712,500 -2,000 0.06 1,177,537,417 36,444,375 51.15 2021-05-17
720 2021-05-18 714,500 -20,000 0.06 1,177,537,417 36,082,250 50.50 2021-05-14
721 2021-05-17 734,500 49,000 0.06 1,177,537,417 36,725,000 50.00 2021-05-13
722 2021-05-14 685,500 40,500 0.06 1,177,537,417 34,583,475 50.45 2021-05-12
723 2021-05-13 645,000 27,000 0.05 1,177,537,417 32,572,500 50.50 2021-05-11
724 2021-05-12 618,000 -6,000 0.05 1,177,537,417 31,518,000 51.00 2021-05-10
725 2021-05-11 624,000 1,000 0.05 1,177,537,417 31,293,600 50.15 2021-05-07
726 2021-05-10 623,000 24,500 0.05 1,177,537,417 31,305,750 50.25 2021-05-06
727 2021-05-05 598,500 2,500 0.05 1,177,537,417 29,984,850 50.10 2021-05-03
728 2021-05-04 596,000 7,500 0.05 1,177,537,417 30,008,600 50.35 2021-04-30
729 2021-05-03 588,500 500 0.05 1,177,537,417 29,836,950 50.70 2021-04-29
730 2021-04-30 588,000 3,000 0.05 1,177,537,417 29,870,400 50.80 2021-04-28
731 2021-04-29 585,000 4,000 0.05 1,186,337,417 29,747,250 50.85 2021-04-27
732 2021-04-28 581,000 -1,000 0.05 1,186,337,417 29,921,500 51.50 2021-04-26
733 2021-04-27 582,000 2,000 0.05 1,186,337,417 30,089,400 51.70 2021-04-23
734 2021-04-26 580,000 2,000 0.05 1,186,337,417 29,899,000 51.55 2021-04-22
735 2021-04-23 578,000 -3,500 0.05 1,186,337,417 29,767,000 51.50 2021-04-21
736 2021-04-22 581,500 2,000 0.05 1,186,337,417 30,005,400 51.60 2021-04-20
737 2021-04-21 579,500 1,000 0.05 1,186,337,417 29,931,175 51.65 2021-04-19
738 2021-04-19 578,500 -11,500 0.05 1,186,337,417 29,677,050 51.30 2021-04-15
739 2021-04-16 590,000 -40,500 0.05 1,186,337,417 30,178,500 51.15 2021-04-14
740 2021-04-15 630,500 -17,500 0.05 1,186,337,417 32,092,450 50.90 2021-04-13
741 2021-04-14 648,000 1,500 0.05 1,186,337,417 32,853,600 50.70 2021-04-12
742 2021-04-13 646,500 1,500 0.05 1,186,337,417 32,906,850 50.90 2021-04-09
743 2021-04-12 645,000 6,000 0.05 1,186,337,417 32,637,000 50.60 2021-04-08
744 2021-04-09 639,000 40,000 0.05 1,186,337,417 32,173,650 50.35 2021-04-07
745 2021-04-08 599,000 24,500 0.05 1,186,337,417 30,489,100 50.90 2021-04-01
746 2021-04-07 574,500 48,500 0.05 1,186,337,417 29,356,950 51.10 2021-03-31
747 2021-03-31 526,000 -1,500 0.04 1,186,337,417 27,536,100 52.35 2021-03-29
748 2021-03-30 527,500 -4,000 0.04 1,186,337,417 27,482,750 52.10 2021-03-26
749 2021-03-29 531,500 -20,000 0.04 1,186,337,417 27,531,700 51.80 2021-03-25
750 2021-03-26 551,500 -13,000 0.05 1,186,337,417 28,291,950 51.30 2021-03-24
751 2021-03-25 564,500 50,000 0.05 1,186,337,417 29,128,200 51.60 2021-03-23
752 2021-03-24 514,500 78,000 0.04 1,186,337,417 26,779,725 52.05 2021-03-22
753 2021-03-23 436,500 14,000 0.04 1,186,337,417 23,527,350 53.90 2021-03-19
754 2021-03-22 422,500 2,000 0.04 1,186,337,417 22,941,750 54.30 2021-03-18
755 2021-03-19 420,500 -4,000 0.04 1,186,337,417 23,295,700 55.40 2021-03-17
756 2021-03-18 424,500 -1,500 0.04 1,186,337,417 23,517,300 55.40 2021-03-16
757 2021-03-17 426,000 -1,000 0.04 1,186,337,417 23,472,600 55.10 2021-03-15
758 2021-03-16 427,000 -5,000 0.04 1,186,337,417 23,741,200 55.60 2021-03-12
759 2021-03-15 432,000 -19,500 0.04 1,186,337,417 23,695,200 54.85 2021-03-11
760 2021-03-11 451,500 -500 0.04 1,186,337,417 24,764,775 54.85 2021-03-09
761 2021-03-10 452,000 -8,000 0.04 1,186,337,417 25,199,000 55.75 2021-03-08
762 2021-03-09 460,000 -8,500 0.04 1,186,337,417 25,162,000 54.70 2021-03-05
763 2021-03-08 468,500 10,000 0.04 1,186,337,417 24,877,350 53.10 2021-03-04
764 2021-03-05 458,500 3,000 0.04 1,186,337,417 24,277,575 52.95 2021-03-03
765 2021-03-04 455,500 27,500 0.04 1,186,337,417 23,890,975 52.45 2021-03-02
766 2021-03-03 428,000 -4,500 0.04 1,186,337,417 22,940,800 53.60 2021-03-01
767 2021-03-02 432,500 7,000 0.04 1,186,337,417 23,225,250 53.70 2021-02-26
768 2021-03-01 425,500 -1,500 0.04 1,186,337,417 23,508,875 55.25 2021-02-25
769 2021-02-26 427,000 -13,000 0.04 1,186,337,417 23,698,500 55.50 2021-02-24
770 2021-02-25 440,000 3,500 0.04 1,186,337,417 24,090,000 54.75 2021-02-23
771 2021-02-24 436,500 11,500 0.04 1,186,337,417 23,963,850 54.90 2021-02-22
772 2021-02-23 425,000 -4,500 0.04 1,186,337,417 23,523,750 55.35 2021-02-19
773 2021-02-22 429,500 7,000 0.04 1,186,337,417 23,665,450 55.10 2021-02-18
774 2021-02-19 422,500 9,500 0.04 1,186,337,417 23,216,375 54.95 2021-02-17
775 2021-02-18 413,000 -5,000 0.03 1,186,337,417 22,838,900 55.30 2021-02-16
776 2021-02-17 418,000 3,000 0.04 1,186,337,417 22,613,800 54.10 2021-02-10
777 2021-02-16 415,000 2,000 0.03 1,186,337,417 22,451,500 54.10 2021-02-09
778 2021-02-09 413,000 3,500 0.03 1,186,337,417 22,240,050 53.85 2021-02-05
779 2021-02-08 409,500 1,000 0.03 1,186,337,417 22,235,850 54.30 2021-02-04
780 2021-02-05 408,500 14,000 0.03 1,186,337,417 22,079,425 54.05 2021-02-03
781 2021-02-04 394,500 4,500 0.03 1,186,337,417 21,598,875 54.75 2021-02-02
782 2021-02-02 390,000 5,000 0.03 1,186,337,417 21,703,500 55.65 2021-01-29
783 2021-02-01 385,000 -22,000 0.03 1,186,337,417 22,272,250 57.85 2021-01-28
784 2021-01-29 407,000 -4,000 0.03 1,186,337,417 22,649,550 55.65 2021-01-27
785 2021-01-28 411,000 6,500 0.03 1,186,337,417 22,296,750 54.25 2021-01-26
786 2021-01-27 404,500 1,000 0.03 1,186,337,417 22,328,400 55.20 2021-01-25
787 2021-01-26 403,500 -1,000 0.03 1,186,337,417 22,353,900 55.40 2021-01-22
788 2021-01-22 404,500 -32,000 0.03 1,186,337,417 22,469,975 55.55 2021-01-20
789 2021-01-21 436,500 -6,000 0.04 1,186,337,417 24,400,350 55.90 2021-01-19
790 2021-01-20 442,500 17,500 0.04 1,186,337,417 24,426,000 55.20 2021-01-18
791 2021-01-19 425,000 19,500 0.04 1,186,337,417 23,715,000 55.80 2021-01-15
792 2021-01-18 405,500 5,000 0.03 1,186,337,417 22,424,150 55.30 2021-01-14
793 2021-01-15 400,500 1,000 0.03 1,186,337,417 22,528,125 56.25 2021-01-13
794 2021-01-14 399,500 3,000 0.03 1,186,337,417 22,451,900 56.20 2021-01-12
795 2021-01-13 396,500 2,500 0.03 1,186,337,417 22,025,575 55.55 2021-01-11
796 2021-01-12 394,000 -6,500 0.03 1,186,337,417 22,458,000 57.00 2021-01-08
797 2021-01-08 400,500 4,000 0.03 1,186,337,417 23,008,725 57.45 2021-01-06
798 2021-01-07 396,500 -7,000 0.03 1,186,337,417 23,096,125 58.25 2021-01-05
799 2021-01-06 403,500 5,000 0.03 1,186,337,417 22,596,000 56.00 2021-01-04
800 2021-01-05 398,500 4,000 0.03 1,186,337,417 21,738,175 54.55 2020-12-30
801 2021-01-04 394,500 2,000 0.03 1,186,337,417 21,362,175 54.15 2020-12-29
802 2020-12-30 392,500 2,000 0.03 1,186,337,417 21,195,000 54.00 2020-12-28
803 2020-12-29 390,500 -2,500 0.03 1,186,337,417 21,067,475 53.95 2020-12-23
804 2020-12-28 393,000 -2,000 0.03 1,186,337,417 21,182,700 53.90 2020-12-22
805 2020-12-23 395,000 -5,000 0.03 1,186,337,417 21,646,000 54.80 2020-12-21
806 2020-12-22 400,000 -4,500 0.03 1,186,337,417 22,200,000 55.50 2020-12-18
807 2020-12-21 404,500 -37,500 0.03 1,186,337,417 22,449,750 55.50 2020-12-17
808 2020-12-18 442,000 2,500 0.04 1,186,337,417 23,426,000 53.00 2020-12-16
809 2020-12-17 439,500 3,500 0.04 1,186,337,417 22,897,950 52.10 2020-12-15
810 2020-12-16 436,000 -2,000 0.04 1,186,337,417 23,042,600 52.85 2020-12-14
811 2020-12-15 438,000 5,000 0.04 1,186,337,417 23,214,000 53.00 2020-12-11
812 2020-12-14 433,000 29,500 0.04 1,186,337,417 22,862,400 52.80 2020-12-10
813 2020-12-11 403,500 11,000 0.03 1,186,337,417 21,647,775 53.65 2020-12-09
814 2020-12-09 392,500 2,000 0.03 1,186,337,417 21,391,250 54.50 2020-12-07
815 2020-12-08 390,500 -3,000 0.03 1,186,337,417 21,711,800 55.60 2020-12-04
816 2020-12-07 393,500 -4,000 0.03 1,186,337,417 21,642,500 55.00 2020-12-03
817 2020-12-04 397,500 1,500 0.03 1,186,337,417 21,564,375 54.25 2020-12-02
818 2020-12-03 396,000 11,000 0.03 1,186,337,417 21,324,600 53.85 2020-12-01
819 2020-12-02 385,000 -9,500 0.03 1,186,337,417 20,597,500 53.50 2020-11-30
820 2020-12-01 394,500 6,500 0.03 1,186,337,417 21,894,750 55.50 2020-11-27
821 2020-11-30 388,000 1,000 0.03 1,186,337,417 21,650,400 55.80 2020-11-26
822 2020-11-27 387,000 17,000 0.03 1,189,687,417 21,691,350 56.05 2020-11-25
823 2020-11-26 370,000 -3,000 0.03 1,189,687,417 20,960,500 56.65 2020-11-24
824 2020-11-25 373,000 26,500 0.03 1,189,687,417 21,354,250 57.25 2020-11-23
825 2020-11-24 346,500 1,500 0.03 1,189,687,417 19,785,150 57.10 2020-11-20
826 2020-11-23 345,000 -2,000 0.03 1,189,687,417 19,820,250 57.45 2020-11-19
827 2020-11-20 347,000 -6,500 0.03 1,189,687,417 20,264,800 58.40 2020-11-18
828 2020-11-19 353,500 -1,500 0.03 1,189,687,417 20,432,300 57.80 2020-11-17
829 2020-11-18 355,000 3,500 0.03 1,189,687,417 20,270,500 57.10 2020-11-16
830 2020-11-16 351,500 -3,500 0.03 1,189,687,417 19,771,875 56.25 2020-11-12
831 2020-11-13 355,000 3,000 0.03 1,189,687,417 19,897,750 56.05 2020-11-11
832 2020-11-12 352,000 5,000 0.03 1,189,687,417 18,902,400 53.70 2020-11-10
833 2020-11-06 347,000 -8,500 0.03 1,189,687,417 18,720,650 53.95 2020-11-04
834 2020-11-05 355,500 500 0.03 1,189,687,417 19,001,475 53.45 2020-11-03
835 2020-11-04 355,000 9,500 0.03 1,189,687,417 18,779,500 52.90 2020-11-02
836 2020-11-03 345,500 8,000 0.03 1,189,687,417 18,570,625 53.75 2020-10-30
837 2020-11-02 337,500 3,000 0.03 1,189,687,417 17,955,000 53.20 2020-10-29
838 2020-10-30 334,500 12,000 0.03 1,189,687,417 17,577,975 52.55 2020-10-28
839 2020-10-29 322,500 -3,000 0.03 1,189,687,417 17,431,125 54.05 2020-10-27
840 2020-10-27 325,500 4,000 0.03 1,189,687,417 17,609,550 54.10 2020-10-22
841 2020-10-23 321,500 2,000 0.03 1,189,687,417 17,666,425 54.95 2020-10-21
842 2020-10-22 319,500 3,000 0.03 1,189,687,417 17,652,375 55.25 2020-10-20
843 2020-10-21 316,500 -2,000 0.03 1,189,687,417 17,391,675 54.95 2020-10-19
844 2020-10-20 318,500 1,500 0.03 1,189,687,417 17,676,750 55.50 2020-10-16
845 2020-10-19 317,000 1,500 0.03 1,189,687,417 17,593,500 55.50 2020-10-15
846 2020-10-16 315,500 -4,500 0.03 1,189,687,417 18,078,150 57.30 2020-10-14
847 2020-10-15 320,000 4,500 0.03 1,189,687,417 17,680,000 55.25 2020-10-12
848 2020-10-14 315,500 -1,000 0.03 1,189,687,417 17,715,325 56.15 2020-10-09
849 2020-10-07 316,500 -500 0.03 1,189,687,417 17,692,350 55.90 2020-10-05
850 2020-10-06 317,000 500 0.03 1,189,687,417 17,831,250 56.25 2020-09-30
851 2020-09-30 316,500 1,000 0.03 1,189,687,417 17,502,450 55.30 2020-09-28
852 2020-09-29 315,500 2,500 0.03 1,189,687,417 17,415,600 55.20 2020-09-25
853 2020-09-28 313,000 -11,500 0.03 1,189,687,417 17,512,350 55.95 2020-09-24
854 2020-09-25 324,500 -500 0.03 1,189,687,417 18,350,475 56.55 2020-09-23
855 2020-09-23 325,000 3,000 0.03 1,189,687,417 18,557,500 57.10 2020-09-21
856 2020-09-22 322,000 1,000 0.03 1,189,687,417 18,869,200 58.60 2020-09-18
857 2020-09-21 321,000 1,000 0.03 1,189,687,417 18,874,800 58.80 2020-09-17
858 2020-09-18 320,000 9,000 0.03 1,189,687,417 18,704,000 58.45 2020-09-16
859 2020-09-17 311,000 -2,500 0.03 1,189,687,417 18,286,800 58.80 2020-09-15
860 2020-09-16 313,500 1,000 0.03 1,189,687,417 17,994,900 57.40 2020-09-14
861 2020-09-15 312,500 17,500 0.03 1,189,687,417 17,875,000 57.20 2020-09-11
862 2020-09-11 295,000 8,500 0.02 1,189,687,417 17,301,750 58.65 2020-09-09
863 2020-09-10 286,500 7,500 0.02 1,189,687,417 16,846,200 58.80 2020-09-08
864 2020-09-09 279,000 17,000 0.02 1,189,687,417 16,502,850 59.15 2020-09-07
865 2020-09-08 262,000 3,500 0.02 1,189,687,417 16,008,200 61.10 2020-09-04
866 2020-09-07 258,500 10,500 0.02 1,189,687,417 15,755,575 60.95 2020-09-03
867 2020-09-04 248,000 500 0.02 1,189,687,417 15,363,600 61.95 2020-09-02
868 2020-09-03 247,500 1,000 0.02 1,189,687,417 15,221,250 61.50 2020-09-01
869 2020-09-02 246,500 4,500 0.02 1,189,687,417 15,061,150 61.10 2020-08-31
870 2020-09-01 242,000 9,500 0.02 1,189,687,417 15,052,400 62.20 2020-08-28
871 2020-08-31 232,500 7,000 0.02 1,189,687,417 14,391,750 61.90 2020-08-27
872 2020-08-28 225,500 16,000 0.02 1,189,687,417 13,992,275 62.05 2020-08-26
873 2020-08-27 209,500 12,500 0.02 1,189,687,417 13,397,525 63.95 2020-08-25
874 2020-08-26 197,000 1,000 0.02 1,189,687,417 12,627,700 64.10 2020-08-24
875 2020-08-25 196,000 37,000 0.02 1,189,687,417 12,622,400 64.40 2020-08-21
876 2020-08-24 159,000 18,000 0.01 1,189,687,417 10,494,000 66.00 2020-08-20
877 2020-08-21 141,000 2,000 0.01 1,189,687,417 9,468,150 67.15 2020-08-19
878 2020-08-20 139,000 -13,500 0.01 1,189,687,417 9,869,000 71.00 2020-08-18
879 2020-08-19 152,500 -10,000 0.01 1,189,687,417 10,461,500 68.60 2020-08-17
880 2020-08-18 162,500 500 0.01 1,189,687,417 10,806,250 66.50 2020-08-14
881 2020-08-13 162,000 -2,000 0.01 1,189,687,417 10,724,400 66.20 2020-08-11
882 2020-08-11 164,000 500 0.01 1,189,687,417 11,061,800 67.45 2020-08-07
883 2020-08-07 163,500 -2,000 0.01 1,189,687,417 10,864,575 66.45 2020-08-05
884 2020-08-06 165,500 1,000 0.01 1,189,687,417 10,774,050 65.10 2020-08-04
885 2020-08-05 164,500 -13,000 0.01 1,189,687,417 10,692,500 65.00 2020-08-03
886 2020-08-04 177,500 500 0.01 1,189,687,417 11,546,375 65.05 2020-07-31
887 2020-08-03 177,000 -1,000 0.01 1,189,687,417 11,611,200 65.60 2020-07-30
888 2020-07-31 178,000 9,500 0.01 1,189,687,417 11,828,100 66.45 2020-07-29
889 2020-07-30 168,500 4,000 0.01 1,189,687,417 11,146,275 66.15 2020-07-28
890 2020-07-29 164,500 1,000 0.01 1,189,687,417 10,774,750 65.50 2020-07-27
891 2020-07-27 163,500 1,000 0.01 1,189,687,417 11,118,000 68.00 2020-07-23
892 2020-07-24 162,500 3,000 0.01 1,189,687,417 10,952,500 67.40 2020-07-22
893 2020-07-23 159,500 -2,000 0.01 1,189,687,417 10,766,250 67.50 2020-07-21
894 2020-07-21 161,500 -25,500 0.01 1,189,687,417 10,796,275 66.85 2020-07-17
895 2020-07-17 187,000 -1,000 0.02 1,189,687,417 11,799,700 63.10 2020-07-15
896 2020-07-16 188,000 -1,000 0.02 1,189,687,417 11,956,800 63.60 2020-07-14
897 2020-07-15 189,000 -92,500 0.02 1,189,687,417 11,755,800 62.20 2020-07-13
898 2020-07-14 281,500 2,500 0.02 1,189,687,417 17,635,975 62.65 2020-07-10
899 2020-07-13 279,000 -48,000 0.02 1,189,687,417 18,079,200 64.80 2020-07-09
900 2020-07-10 327,000 -7,000 0.03 1,189,687,417 21,582,000 66.00 2020-07-08
901 2020-07-09 334,000 -8,500 0.03 1,189,687,417 21,526,300 64.45 2020-07-07
902 2020-07-08 342,500 -22,500 0.03 1,189,687,417 21,577,500 63.00 2020-07-06
903 2020-07-06 365,000 1,000 0.03 1,189,687,417 22,283,250 61.05 2020-07-02
904 2020-07-03 364,000 -500 0.03 1,189,687,417 22,094,800 60.70 2020-06-30
905 2020-07-02 364,500 500 0.03 1,189,687,417 22,161,600 60.80 2020-06-29
906 2020-06-30 364,000 500 0.03 1,189,687,417 22,204,000 61.00 2020-06-26
907 2020-06-29 363,500 -2,500 0.03 1,189,687,417 22,555,175 62.05 2020-06-24
908 2020-06-26 366,000 500 0.03 1,189,687,417 22,509,000 61.50 2020-06-23
909 2020-06-24 365,500 -1,500 0.03 1,189,687,417 22,131,025 60.55 2020-06-22
910 2020-06-23 367,000 1,500 0.03 1,189,687,417 22,442,050 61.15 2020-06-19
911 2020-06-22 365,500 1,500 0.03 1,189,687,417 22,423,425 61.35 2020-06-18
912 2020-06-19 364,000 -2,000 0.03 1,189,687,417 22,568,000 62.00 2020-06-17
913 2020-06-17 366,000 -2,500 0.03 1,189,687,417 21,941,700 59.95 2020-06-15
914 2020-06-16 368,500 14,500 0.03 1,189,687,417 22,091,575 59.95 2020-06-12
915 2020-06-12 354,000 -1,500 0.03 1,189,687,417 21,735,600 61.40 2020-06-10
916 2020-06-11 355,500 20,000 0.03 1,189,687,417 21,721,050 61.10 2020-06-09
917 2020-06-10 335,500 11,500 0.03 1,189,687,417 20,331,300 60.60 2020-06-08
918 2020-06-09 324,000 9,500 0.03 1,189,687,417 20,331,000 62.75 2020-06-05
919 2020-06-08 314,500 -34,500 0.03 1,189,687,417 19,844,950 63.10 2020-06-04
920 2020-06-05 349,000 -1,500 0.03 1,189,687,417 22,440,700 64.30 2020-06-03
921 2020-06-04 350,500 500 0.03 1,189,687,417 22,449,525 64.05 2020-06-02
922 2020-06-02 350,000 -1,500 0.03 1,189,687,417 22,155,000 63.30 2020-05-29
923 2020-05-29 351,500 1,500 0.03 1,189,687,417 21,652,400 61.60 2020-05-27
924 2020-05-28 350,000 -500 0.03 1,189,687,417 22,260,000 63.60 2020-05-26
925 2020-05-27 350,500 500 0.03 1,189,687,417 22,063,975 62.95 2020-05-25
926 2020-05-26 350,000 2,000 0.03 1,189,687,417 22,295,000 63.70 2020-05-22
927 2020-05-25 348,000 -10,000 0.03 1,189,687,417 23,159,400 66.55 2020-05-21
928 2020-05-22 358,000 8,500 0.03 1,189,687,417 24,075,500 67.25 2020-05-20
929 2020-05-21 349,500 1,000 0.03 1,189,687,417 23,101,950 66.10 2020-05-19
930 2020-05-18 348,500 1,000 0.03 1,189,687,417 22,704,775 65.15 2020-05-14
931 2020-05-15 347,500 1,000 0.03 1,189,687,417 22,796,000 65.60 2020-05-13
932 2020-05-14 346,500 -1,500 0.03 1,189,687,417 22,418,550 64.70 2020-05-12
933 2020-05-13 348,000 1,000 0.03 1,189,687,417 22,428,600 64.45 2020-05-11
934 2020-05-12 347,000 -1,500 0.03 1,189,687,417 22,537,650 64.95 2020-05-08
935 2020-05-11 348,500 -2,500 0.03 1,189,687,417 22,565,375 64.75 2020-05-07
936 2020-05-06 351,000 -3,000 0.03 1,189,687,417 23,341,500 66.50 2020-05-04
937 2020-05-05 354,000 -1,500 0.03 1,189,687,417 24,479,100 69.15 2020-04-29
938 2020-05-04 355,500 -11,000 0.03 1,189,687,417 24,458,400 68.80 2020-04-28
939 2020-04-27 366,500 -1,000 0.03 1,189,677,417 24,500,525 66.85 2020-04-23
940 2020-04-23 367,500 1,000 0.03 1,189,677,417 23,979,375 65.25 2020-04-21
941 2020-04-21 366,500 -8,000 0.03 1,189,677,417 24,225,650 66.10 2020-04-17
942 2020-04-20 374,500 -4,500 0.03 1,189,677,417 24,660,825 65.85 2020-04-16
943 2020-04-15 379,000 -1,500 0.03 1,189,677,417 24,729,750 65.25 2020-04-09
944 2020-04-14 380,500 -2,000 0.03 1,189,677,417 24,218,825 63.65 2020-04-08
945 2020-04-09 382,500 -13,500 0.03 1,189,677,417 24,766,875 64.75 2020-04-07
946 2020-04-08 396,000 -1,000 0.03 1,189,677,417 25,165,800 63.55 2020-04-06
947 2020-04-07 397,000 -3,500 0.03 1,189,677,417 24,236,850 61.05 2020-04-03
948 2020-04-03 400,500 -3,000 0.03 1,189,677,417 23,229,000 58.00 2020-04-01
949 2020-04-02 403,500 -6,500 0.03 1,189,677,417 23,544,225 58.35 2020-03-31
950 2020-04-01 410,000 -2,500 0.03 1,189,677,417 22,796,000 55.60 2020-03-30
951 2020-03-31 412,500 2,000 0.03 1,189,677,417 22,811,250 55.30 2020-03-27
952 2020-03-30 410,500 2,000 0.03 1,189,677,417 23,336,925 56.85 2020-03-26
953 2020-03-17 408,500 3,500 0.03 1,189,677,417 23,815,550 58.30 2020-03-13
954 2020-03-16 405,000 11,000 0.03 1,189,677,417 23,287,500 57.50 2020-03-12
955 2020-03-12 394,000 -3,500 0.03 1,189,677,417 23,502,100 59.65 2020-03-10
956 2020-03-11 397,500 -2,500 0.03 1,189,677,417 23,671,125 59.55 2020-03-09
957 2020-03-10 400,000 1,500 0.03 1,189,677,417 24,280,000 60.70 2020-03-06
958 2020-03-09 398,500 -4,500 0.03 1,189,677,417 24,647,225 61.85 2020-03-05
959 2020-03-06 403,000 1,000 0.03 1,189,677,417 24,180,000 60.00 2020-03-04
960 2020-03-03 402,000 1,000 0.03 1,189,677,417 23,255,700 57.85 2020-02-28
961 2020-03-02 401,000 2,000 0.03 1,189,677,417 24,039,950 59.95 2020-02-27
962 2020-02-28 399,000 -9,500 0.03 1,189,677,417 23,800,350 59.65 2020-02-26
963 2020-02-26 408,500 -3,000 0.03 1,189,677,417 24,652,975 60.35 2020-02-24
964 2020-02-24 411,500 5,000 0.03 1,189,677,417 24,978,050 60.70 2020-02-20
965 2020-02-21 406,500 1,000 0.03 1,189,677,417 25,081,050 61.70 2020-02-19
966 2020-02-20 405,500 -7,000 0.03 1,189,677,417 24,776,050 61.10 2020-02-18
967 2020-02-19 412,500 -1,000 0.03 1,189,677,417 25,905,000 62.80 2020-02-17
968 2020-02-13 413,500 4,000 0.03 1,189,677,417 25,988,475 62.85 2020-02-11
969 2020-02-12 409,500 -7,000 0.03 1,189,677,417 26,330,850 64.30 2020-02-10
970 2020-02-11 416,500 10,000 0.04 1,189,677,417 25,531,450 61.30 2020-02-07
971 2020-02-10 406,500 -500 0.03 1,189,677,417 25,304,625 62.25 2020-02-06
972 2020-02-06 407,000 500 0.03 1,189,677,417 23,931,600 58.80 2020-02-04
973 2020-02-05 406,500 11,000 0.03 1,189,677,417 23,841,225 58.65 2020-02-03
974 2020-02-03 395,500 -3,000 0.03 1,189,677,417 22,681,925 57.35 2020-01-30
975 2020-01-31 398,500 6,000 0.03 1,189,677,417 23,830,300 59.80 2020-01-29
976 2020-01-30 392,500 4,500 0.03 1,189,677,417 24,021,000 61.20 2020-01-23
977 2020-01-29 388,000 -6,500 0.03 1,189,677,417 23,396,400 60.30 2020-01-22
978 2020-01-23 394,500 -50,500 0.03 1,189,677,417 23,236,050 58.90 2020-01-21
979 2020-01-21 445,000 -10,500 0.04 1,189,677,417 26,878,000 60.40 2020-01-17
980 2020-01-17 455,500 -4,000 0.04 1,189,677,417 28,263,775 62.05 2020-01-15
981 2020-01-16 459,500 4,000 0.04 1,189,677,417 28,443,050 61.90 2020-01-14
982 2020-01-15 455,500 -14,500 0.04 1,189,677,417 28,172,675 61.85 2020-01-13
983 2020-01-14 470,000 13,500 0.04 1,189,677,417 28,012,000 59.60 2020-01-10
984 2020-01-13 456,500 -8,000 0.04 1,189,677,417 27,116,100 59.40 2020-01-09
985 2020-01-10 464,500 -1,500 0.04 1,189,677,417 25,547,500 55.00 2020-01-08
986 2020-01-09 466,000 -1,000 0.04 1,189,677,417 25,187,300 54.05 2020-01-07
987 2020-01-08 467,000 3,000 0.04 1,189,677,417 24,961,150 53.45 2020-01-06
988 2020-01-07 464,000 11,000 0.04 1,189,677,417 24,916,800 53.70 2020-01-03
989 2020-01-06 453,000 3,000 0.04 1,189,677,417 24,960,300 55.10 2020-01-02
990 2020-01-02 450,000 -500 0.04 1,189,677,417 25,357,500 56.35 2019-12-27
991 2019-12-30 450,500 20,000 0.04 1,189,677,417 25,565,875 56.75 2019-12-23
992 2019-12-23 430,500 -1,000 0.04 1,189,677,417 24,624,600 57.20 2019-12-19
993 2019-12-20 431,500 -18,500 0.04 1,189,677,417 24,681,800 57.20 2019-12-18
994 2019-12-19 450,000 -5,000 0.04 1,189,677,417 25,087,500 55.75 2019-12-17
995 2019-12-18 455,000 5,000 0.04 1,189,677,417 24,524,500 53.90 2019-12-16
996 2019-12-17 450,000 -1,500 0.04 1,189,677,417 24,367,500 54.15 2019-12-13
997 2019-12-16 451,500 -2,000 0.04 1,189,677,417 23,252,250 51.50 2019-12-12
998 2019-12-13 453,500 9,000 0.04 1,189,677,417 23,105,825 50.95 2019-12-11
999 2019-12-10 444,500 2,500 0.04 1,189,677,417 22,736,175 51.15 2019-12-06
1000 2019-12-06 442,000 1,500 0.04 1,189,677,417 22,431,500 50.75 2019-12-04
1001 2019-12-04 440,500 -500 0.04 1,189,677,417 22,685,750 51.50 2019-12-02
1002 2019-12-03 441,000 -9,500 0.04 1,189,677,417 22,799,700 51.70 2019-11-29
1003 2019-11-28 450,500 -500 0.04 1,189,677,417 23,606,200 52.40 2019-11-26
1004 2019-11-27 451,000 -5,000 0.04 1,189,677,417 23,564,750 52.25 2019-11-25
1005 2019-11-26 456,000 -2,000 0.04 1,189,677,417 23,529,600 51.60 2019-11-22
1006 2019-11-25 458,000 -7,500 0.04 1,189,677,417 23,380,900 51.05 2019-11-21
1007 2019-11-22 465,500 -500 0.04 1,189,677,417 23,670,675 50.85 2019-11-20
1008 2019-11-21 466,000 9,000 0.04 1,189,677,417 23,859,200 51.20 2019-11-19
1009 2019-11-20 457,000 7,500 0.04 1,189,677,417 23,009,950 50.35 2019-11-18
1010 2019-11-19 449,500 6,000 0.04 1,189,677,417 22,475,000 50.00 2019-11-15
1011 2019-11-18 443,500 2,500 0.04 1,189,677,417 22,396,750 50.50 2019-11-14
1012 2019-11-15 441,000 3,000 0.04 1,189,677,417 22,182,300 50.30 2019-11-13
1013 2019-11-14 438,000 2,500 0.04 1,189,677,417 22,666,500 51.75 2019-11-12
1014 2019-11-13 435,500 1,500 0.04 1,189,677,417 22,776,650 52.30 2019-11-11
1015 2019-11-12 434,000 -2,000 0.04 1,189,677,417 23,479,400 54.10 2019-11-08
1016 2019-11-11 436,000 7,500 0.04 1,189,677,417 23,958,200 54.95 2019-11-07
1017 2019-11-06 428,500 -4,500 0.04 1,189,677,417 23,996,000 56.00 2019-11-04
1018 2019-11-04 433,000 1,000 0.04 1,189,677,417 23,728,400 54.80 2019-10-31
1019 2019-11-01 432,000 -2,000 0.04 1,189,677,417 23,608,800 54.65 2019-10-30
1020 2019-10-31 434,000 -1,000 0.04 1,189,677,417 23,544,500 54.25 2019-10-29
1021 2019-10-30 435,000 -4,000 0.04 1,189,677,417 23,446,500 53.90 2019-10-28
1022 2019-10-29 439,000 -1,000 0.04 1,189,677,417 22,937,750 52.25 2019-10-25
1023 2019-10-28 440,000 3,000 0.04 1,189,677,417 22,682,000 51.55 2019-10-24
1024 2019-10-25 437,000 -4,000 0.04 1,189,677,417 22,418,100 51.30 2019-10-23
1025 2019-10-22 441,000 -22,000 0.04 1,189,677,417 23,108,400 52.40 2019-10-18
1026 2019-10-21 463,000 -1,000 0.04 1,189,677,417 24,307,500 52.50 2019-10-17
1027 2019-10-18 464,000 -1,500 0.04 1,189,677,417 23,826,400 51.35 2019-10-16
1028 2019-10-16 465,500 31,000 0.04 1,189,677,417 23,275,000 50.00 2019-10-14
1029 2019-10-15 434,500 -500 0.04 1,189,677,417 22,311,575 51.35 2019-10-11
1030 2019-10-14 435,000 -8,500 0.04 1,189,677,417 22,163,250 50.95 2019-10-10
1031 2019-10-11 443,500 1,500 0.04 1,189,677,417 21,820,200 49.20 2019-10-09
1032 2019-10-10 442,000 10,000 0.04 1,189,677,417 21,923,200 49.60 2019-10-08
1033 2019-10-09 432,000 500 0.04 1,189,677,417 21,772,800 50.40 2019-10-04
1034 2019-10-04 431,500 6,000 0.04 1,189,677,417 21,682,875 50.25 2019-10-02
1035 2019-10-03 425,500 -1,000 0.04 1,189,677,417 21,870,700 51.40 2019-09-30
1036 2019-10-02 426,500 -1,000 0.04 1,189,677,417 21,772,825 51.05 2019-09-27
1037 2019-09-27 427,500 1,000 0.04 1,189,677,417 21,652,875 50.65 2019-09-25
1038 2019-09-26 426,500 1,500 0.04 1,189,677,417 22,050,050 51.70 2019-09-24
1039 2019-09-20 425,000 5,000 0.04 1,189,677,417 22,312,500 52.50 2019-09-18
1040 2019-09-18 420,000 1,000 0.04 1,189,677,417 22,176,000 52.80 2019-09-16
1041 2019-09-17 419,000 1,000 0.04 1,189,677,417 23,024,050 54.95 2019-09-13
1042 2019-09-16 418,000 -5,000 0.04 1,189,677,417 22,760,100 54.45 2019-09-12
1043 2019-09-13 423,000 -8,000 0.04 1,189,677,417 22,947,750 54.25 2019-09-11
1044 2019-09-11 431,000 -1,000 0.04 1,189,677,417 22,843,000 53.00 2019-09-09
1045 2019-09-09 432,000 -2,500 0.04 1,189,677,417 23,112,000 53.50 2019-09-05
1046 2019-09-06 434,500 -5,000 0.04 1,189,677,417 22,985,050 52.90 2019-09-04
1047 2019-09-04 439,500 -1,000 0.04 1,189,677,417 22,700,175 51.65 2019-09-02
1048 2019-09-03 440,500 -2,500 0.04 1,189,677,417 22,729,800 51.60 2019-08-30
1049 2019-09-02 443,000 -2,000 0.04 1,189,677,417 22,593,000 51.00 2019-08-29
1050 2019-08-30 445,000 -8,000 0.04 1,189,677,417 22,405,750 50.35 2019-08-28
1051 2019-08-29 453,000 18,500 0.04 1,189,677,417 22,355,550 49.35 2019-08-27
1052 2019-08-28 434,500 -7,500 0.04 1,189,677,417 21,963,975 50.55 2019-08-26
1053 2019-08-27 442,000 11,000 0.04 1,189,677,417 22,939,800 51.90 2019-08-23
1054 2019-08-26 431,000 1,500 0.04 1,189,677,417 23,144,700 53.70 2019-08-22
1055 2019-08-21 429,500 17,500 0.04 1,189,677,417 23,386,275 54.45 2019-08-19
1056 2019-08-20 412,000 -2,000 0.03 1,189,677,417 22,124,400 53.70 2019-08-16
1057 2019-08-19 414,000 -3,000 0.03 1,189,677,417 21,528,000 52.00 2019-08-15
1058 2019-08-16 417,000 4,000 0.04 1,189,677,417 21,975,900 52.70 2019-08-14
1059 2019-08-15 413,000 3,500 0.03 1,189,677,417 21,827,050 52.85 2019-08-13
1060 2019-08-13 409,500 1,500 0.03 1,189,677,417 22,153,950 54.10 2019-08-09
1061 2019-08-09 408,000 2,500 0.03 1,189,677,417 22,358,400 54.80 2019-08-07
1062 2019-08-07 405,500 -5,000 0.03 1,189,677,417 22,951,300 56.60 2019-08-05
1063 2019-08-05 410,500 -500 0.03 1,189,677,417 24,322,125 59.25 2019-08-01
1064 2019-07-30 411,000 -1,500 0.03 1,189,677,417 24,660,000 60.00 2019-07-26
1065 2019-07-29 412,500 4,000 0.03 1,189,677,417 24,935,625 60.45 2019-07-25
1066 2019-07-26 408,500 13,500 0.03 1,189,677,417 24,755,100 60.60 2019-07-24
1067 2019-07-25 395,000 -9,000 0.03 1,189,677,417 23,423,500 59.30 2019-07-23
1068 2019-07-24 404,000 5,000 0.03 1,189,677,417 22,745,200 56.30 2019-07-22
1069 2019-07-23 399,000 -2,000 0.03 1,189,677,417 22,762,950 57.05 2019-07-19
1070 2019-07-22 401,000 1,000 0.03 1,189,677,417 22,536,200 56.20 2019-07-18
1071 2019-07-19 400,000 3,000 0.03 1,189,677,417 22,620,000 56.55 2019-07-17
1072 2019-07-17 397,000 -3,000 0.03 1,189,677,417 22,410,650 56.45 2019-07-15
1073 2019-07-16 400,000 -1,000 0.03 1,189,677,417 22,580,000 56.45 2019-07-12
1074 2019-07-15 401,000 -5,500 0.03 1,189,677,417 22,796,850 56.85 2019-07-11
1075 2019-07-12 406,500 1,000 0.03 1,189,677,417 22,764,000 56.00 2019-07-10
1076 2019-07-11 405,500 7,000 0.03 1,189,677,417 22,444,425 55.35 2019-07-09
1077 2019-07-10 398,500 4,000 0.03 1,189,677,417 22,495,325 56.45 2019-07-08
1078 2019-07-09 394,500 4,500 0.03 1,189,677,417 22,585,125 57.25 2019-07-05
1079 2019-07-08 390,000 -3,000 0.03 1,189,677,417 22,893,000 58.70 2019-07-04
1080 2019-07-05 393,000 -1,000 0.03 1,189,677,417 23,108,400 58.80 2019-07-03
1081 2019-07-04 394,000 -2,500 0.03 1,189,677,417 23,462,700 59.55 2019-07-02
1082 2019-07-02 396,500 -3,000 0.03 1,189,677,417 22,699,625 57.25 2019-06-27
1083 2019-06-28 399,500 3,000 0.03 1,189,677,417 22,431,925 56.15 2019-06-26
1084 2019-06-27 396,500 13,000 0.03 1,189,677,417 22,461,725 56.65 2019-06-25
1085 2019-06-25 383,500 5,000 0.03 1,189,677,417 21,744,450 56.70 2019-06-21
1086 2019-06-24 378,500 25,500 0.03 1,189,677,417 22,047,625 58.25 2019-06-20
1087 2019-06-18 353,000 1,000 0.03 1,189,677,417 20,209,250 57.25 2019-06-14
1088 2019-06-10 352,000 500 0.03 1,189,677,417 20,697,600 58.80 2019-06-05
1089 2019-05-24 351,500 -3,000 0.03 1,189,677,417 21,177,875 60.25 2019-05-22
1090 2019-05-21 354,500 1,000 0.03 1,189,677,417 22,315,775 62.95 2019-05-17
1091 2019-05-20 353,500 2,000 0.03 1,189,677,417 22,959,825 64.95 2019-05-16
1092 2019-05-17 351,500 1,000 0.03 1,189,677,417 22,513,575 64.05 2019-05-15
1093 2019-05-16 350,500 2,000 0.03 1,189,677,417 22,309,325 63.65 2019-05-14
1094 2019-05-15 348,500 1,000 0.03 1,189,677,417 23,035,850 66.10 2019-05-10
1095 2019-05-06 347,500 500 0.03 1,189,677,417 23,369,375 67.25 2019-05-02
1096 2019-04-26 347,000 -5,000 0.03 1,189,672,417 24,498,200 70.60 2019-04-24
1097 2019-04-25 352,000 -2,000 0.03 1,189,672,417 25,396,800 72.15 2019-04-23
1098 2019-04-23 354,000 5,000 0.03 1,189,672,417 24,585,300 69.45 2019-04-17
1099 2019-04-04 349,000 -1,000 0.03 1,189,672,417 23,976,300 68.70 2019-04-02
1100 2019-03-29 350,000 -500 0.03 1,189,672,417 24,325,000 69.50 2019-03-27
1101 2019-03-28 350,500 -2,000 0.03 1,189,672,417 23,781,425 67.85 2019-03-26
1102 2019-03-26 352,500 -1,000 0.03 1,189,672,417 24,005,250 68.10 2019-03-22
1103 2019-03-22 353,500 -5,000 0.03 1,189,672,417 24,267,775 68.65 2019-03-20
1104 2019-03-21 358,500 -500 0.03 1,189,672,417 23,356,275 65.15 2019-03-19
1105 2019-03-19 359,000 -500 0.03 1,189,672,417 23,173,450 64.55 2019-03-15
1106 2019-03-18 359,500 -3,000 0.03 1,189,672,417 23,259,650 64.70 2019-03-14
1107 2019-03-15 362,500 2,000 0.03 1,189,672,417 22,910,000 63.20 2019-03-13
1108 2019-03-14 360,500 -2,000 0.03 1,189,672,417 23,865,100 66.20 2019-03-12
1109 2019-03-13 362,500 -500 0.03 1,189,672,417 23,290,625 64.25 2019-03-11
1110 2019-03-08 363,000 -2,000 0.03 1,189,672,417 22,996,050 63.35 2019-03-06
1111 2019-03-07 365,000 1,000 0.03 1,189,672,417 22,830,750 62.55 2019-03-05
1112 2019-03-06 364,000 4,000 0.03 1,189,672,417 22,549,800 61.95 2019-03-04
1113 2019-02-28 360,000 -3,000 0.03 1,189,672,417 23,040,000 64.00 2019-02-26
1114 2019-02-27 363,000 1,000 0.03 1,189,672,417 23,104,950 63.65 2019-02-25
1115 2019-02-21 362,000 -5,500 0.03 1,189,672,417 22,498,300 62.15 2019-02-19
1116 2019-02-08 367,500 500 0.03 1,189,672,417 22,638,000 61.60 2019-01-31
1117 2019-01-31 367,000 -7,500 0.03 1,189,672,417 21,818,150 59.45 2019-01-29
1118 2019-01-30 374,500 -2,500 0.03 1,206,067,917 22,076,775 58.95 2019-01-28
1119 2019-01-28 377,000 -1,000 0.03 1,206,067,917 21,658,650 57.45 2019-01-24
1120 2019-01-24 378,000 8,500 0.03 1,206,067,917 21,300,300 56.35 2019-01-22
1121 2019-01-23 369,500 -500 0.03 1,206,067,917 21,431,000 58.00 2019-01-21
1122 2019-01-22 370,000 1,000 0.03 1,206,067,917 21,534,000 58.20 2019-01-18
1123 2019-01-21 369,000 -6,500 0.03 1,206,067,917 21,420,450 58.05 2019-01-17
1124 2019-01-18 375,500 2,000 0.03 1,206,067,917 21,929,200 58.40 2019-01-16
1125 2019-01-15 373,500 4,500 0.03 1,206,067,917 21,326,850 57.10 2019-01-11
1126 2019-01-14 369,000 -6,000 0.03 1,206,067,917 20,903,850 56.65 2019-01-10
1127 2019-01-11 375,000 -1,000 0.03 1,206,067,917 21,375,000 57.00 2019-01-09
1128 2019-01-10 376,000 5,000 0.03 1,206,067,917 21,432,000 57.00 2019-01-08
1129 2019-01-08 371,000 -2,000 0.03 1,206,067,917 21,258,300 57.30 2019-01-04
1130 2019-01-04 373,000 -9,500 0.03 1,206,067,917 21,261,000 57.00 2019-01-02
1131 2019-01-03 382,500 -500 0.03 1,206,067,917 21,726,000 56.80 2018-12-28
1132 2019-01-02 383,000 -1,500 0.03 1,206,067,917 21,754,400 56.80 2018-12-27
1133 2018-12-28 384,500 -33,000 0.03 1,206,067,917 21,512,775 55.95 2018-12-21
1134 2018-12-27 417,500 21,000 0.03 1,206,067,917 22,044,000 52.80 2018-12-20
1135 2018-12-21 396,500 7,000 0.03 1,206,067,917 20,776,600 52.40 2018-12-19
1136 2018-12-20 389,500 2,000 0.03 1,206,067,917 20,935,625 53.75 2018-12-18
1137 2018-12-19 387,500 -4,000 0.03 1,206,067,917 21,603,125 55.75 2018-12-17
1138 2018-12-18 391,500 12,000 0.03 1,206,067,917 21,728,250 55.50 2018-12-14
1139 2018-12-17 379,500 16,500 0.03 1,206,067,917 20,853,525 54.95 2018-12-13
1140 2018-12-14 363,000 6,500 0.03 1,206,067,917 20,709,150 57.05 2018-12-12
1141 2018-12-12 356,500 500 0.03 1,206,067,917 21,764,325 61.05 2018-12-10
1142 2018-12-11 356,000 -500 0.03 1,206,067,917 22,267,800 62.55 2018-12-07
1143 2018-12-10 356,500 4,500 0.03 1,206,067,917 22,049,525 61.85 2018-12-06
1144 2018-12-04 352,000 -1,000 0.03 1,206,067,917 22,510,400 63.95 2018-11-30
1145 2018-12-03 353,000 -1,000 0.03 1,206,067,917 22,574,350 63.95 2018-11-29
1146 2018-11-29 354,000 1,000 0.03 1,206,067,917 22,656,000 64.00 2018-11-27
1147 2018-11-28 353,000 -4,000 0.03 1,206,067,917 23,103,850 65.45 2018-11-26
1148 2018-11-27 357,000 -1,000 0.03 1,206,067,917 22,794,450 63.85 2018-11-23
1149 2018-11-26 358,000 -2,500 0.03 1,206,067,917 22,858,300 63.85 2018-11-22
1150 2018-11-19 360,500 3,000 0.03 1,206,067,917 22,675,450 62.90 2018-11-15
1151 2018-11-15 357,500 -2,500 0.03 1,206,067,917 22,880,000 64.00 2018-11-13
1152 2018-11-13 360,000 1,000 0.03 1,206,067,917 22,626,000 62.85 2018-11-09
1153 2018-11-12 359,000 -1,000 0.03 1,206,067,917 22,796,500 63.50 2018-11-08
1154 2018-11-09 360,000 -1,500 0.03 1,206,067,917 22,860,000 63.50 2018-11-07
1155 2018-11-08 361,500 1,500 0.03 1,206,067,917 22,666,050 62.70 2018-11-06
1156 2018-11-07 360,000 1,500 0.03 1,206,067,917 22,464,000 62.40 2018-11-05
1157 2018-11-06 358,500 1,000 0.03 1,206,067,917 22,872,300 63.80 2018-11-02
1158 2018-11-02 357,500 1,500 0.03 1,206,067,917 22,200,750 62.10 2018-10-31
1159 2018-11-01 356,000 2,000 0.03 1,206,067,917 22,267,800 62.55 2018-10-30
1160 2018-10-30 354,000 -2,000 0.03 1,206,067,917 23,010,000 65.00 2018-10-26
1161 2018-10-29 356,000 -500 0.03 1,206,067,917 22,962,000 64.50 2018-10-25
1162 2018-10-25 356,500 1,500 0.03 1,206,067,917 22,744,700 63.80 2018-10-23
1163 2018-10-24 355,000 -1,500 0.03 1,206,067,917 22,933,000 64.60 2018-10-22
1164 2018-10-23 356,500 -1,000 0.03 1,206,067,917 22,495,150 63.10 2018-10-19
1165 2018-10-19 357,500 4,000 0.03 1,206,067,917 22,057,750 61.70 2018-10-16
1166 2018-10-18 353,500 2,000 0.03 1,206,067,917 22,164,450 62.70 2018-10-15
1167 2018-10-16 351,500 -5,000 0.03 1,206,067,917 22,759,625 64.75 2018-10-12
1168 2018-10-15 356,500 2,500 0.03 1,206,067,917 23,279,450 65.30 2018-10-11
1169 2018-10-12 354,000 1,000 0.03 1,206,067,917 23,647,200 66.80 2018-10-10
1170 2018-09-26 353,000 -9,000 0.03 1,206,295,417 25,327,750 71.75 2018-09-21
1171 2018-09-21 362,000 -1,000 0.03 1,206,295,417 25,810,600 71.30 2018-09-19
1172 2018-09-18 363,000 -1,000 0.03 1,206,295,417 25,337,400 69.80 2018-09-14
1173 2018-09-14 364,000 1,000 0.03 1,206,295,417 25,225,200 69.30 2018-09-12
1174 2018-09-11 363,000 -1,000 0.03 1,206,295,417 25,881,900 71.30 2018-09-07
1175 2018-09-06 364,000 -4,000 0.03 1,206,295,417 25,935,000 71.25 2018-09-04
1176 2018-09-05 368,000 4,500 0.03 1,206,295,417 26,256,800 71.35 2018-09-03
1177 2018-09-04 363,500 -1,500 0.03 1,206,295,417 25,681,275 70.65 2018-08-31
1178 2018-08-31 365,000 -5,000 0.03 1,206,295,417 25,860,250 70.85 2018-08-29
1179 2018-08-30 370,000 -3,000 0.03 1,206,295,417 26,066,500 70.45 2018-08-28
1180 2018-08-29 373,000 -12,500 0.03 1,206,295,417 26,091,350 69.95 2018-08-27
1181 2018-08-28 385,500 -7,000 0.03 1,206,295,417 26,271,825 68.15 2018-08-24
1182 2018-08-24 392,500 6,500 0.03 1,206,295,417 25,669,500 65.40 2018-08-22
1183 2018-08-23 386,000 2,000 0.03 1,206,295,417 25,784,800 66.80 2018-08-21
1184 2018-08-22 384,000 -1,500 0.03 1,206,295,417 25,977,600 67.65 2018-08-20
1185 2018-08-20 385,500 -1,500 0.03 1,206,295,417 25,443,000 66.00 2018-08-16
1186 2018-08-17 387,000 1,000 0.03 1,206,295,417 25,000,200 64.60 2018-08-15
1187 2018-08-16 386,000 2,000 0.03 1,206,295,417 25,495,300 66.05 2018-08-14
1188 2018-08-14 384,000 1,000 0.03 1,206,295,417 25,996,800 67.70 2018-08-10
1189 2018-08-13 383,000 -2,000 0.03 1,206,295,417 26,044,000 68.00 2018-08-09
1190 2018-08-10 385,000 -4,000 0.03 1,206,295,417 25,929,750 67.35 2018-08-08
1191 2018-08-09 389,000 -1,000 0.03 1,206,295,417 26,996,600 69.40 2018-08-07
1192 2018-08-08 390,000 1,000 0.03 1,206,295,417 26,793,000 68.70 2018-08-06
1193 2018-08-07 389,000 1,000 0.03 1,206,295,417 26,957,700 69.30 2018-08-03
1194 2018-08-02 388,000 -1,000 0.03 1,206,295,417 27,101,800 69.85 2018-07-31
1195 2018-07-30 389,000 5,000 0.03 1,206,285,417 26,918,800 69.20 2018-07-26
1196 2018-07-27 384,000 500 0.03 1,206,285,417 26,841,600 69.90 2018-07-25
1197 2018-07-25 383,500 1,000 0.03 1,206,285,417 26,557,375 69.25 2018-07-23
1198 2018-07-19 382,500 6,000 0.03 1,206,285,417 27,501,750 71.90 2018-07-17
1199 2018-07-17 376,500 6,000 0.03 1,206,285,417 28,482,225 75.65 2018-07-13
1200 2018-07-16 370,500 1,000 0.03 1,206,285,417 27,046,500 73.00 2018-07-12
1201 2018-07-12 369,500 23,000 0.03 1,206,285,417 27,361,475 74.05 2018-07-10
1202 2018-07-04 346,500 -3,000 0.03 1,206,285,417 26,160,750 75.50 2018-06-29
1203 2018-06-28 349,500 -1,500 0.03 1,206,261,417 27,033,825 77.35 2018-06-26
1204 2018-06-26 351,000 -3,000 0.03 1,206,261,417 27,571,050 78.55 2018-06-22
1205 2018-06-22 354,000 -2,000 0.03 1,206,261,417 27,081,000 76.50 2018-06-20
1206 2018-06-21 356,000 -1,000 0.03 1,206,261,417 26,664,400 74.90 2018-06-19
1207 2018-06-14 357,000 -2,500 0.03 1,206,261,417 28,292,250 79.25 2018-06-12
1208 2018-06-13 359,500 -1,000 0.03 1,206,261,417 27,825,300 77.40 2018-06-11
1209 2018-06-12 360,500 1,000 0.03 1,206,261,417 27,668,375 76.75 2018-06-08
1210 2018-06-07 359,500 -19,500 0.03 1,206,261,417 28,220,750 78.50 2018-06-05
1211 2018-06-06 379,000 -500 0.03 1,206,261,417 29,050,350 76.65 2018-06-04
1212 2018-05-31 379,500 -6,500 0.03 1,206,261,417 27,836,325 73.35 2018-05-29
1213 2018-05-30 386,000 -1,500 0.03 1,206,256,417 28,004,300 72.55 2018-05-28
1214 2018-05-29 387,500 -1,500 0.03 1,206,256,417 28,171,250 72.70 2018-05-25
1215 2018-05-25 389,000 500 0.03 1,206,256,417 27,463,400 70.60 2018-05-23
1216 2018-05-24 388,500 -2,500 0.03 1,206,256,417 27,913,725 71.85 2018-05-21
1217 2018-05-21 391,000 -1,000 0.03 1,206,256,417 28,777,600 73.60 2018-05-17
1218 2018-05-17 392,000 1,500 0.03 1,206,256,417 27,851,600 71.05 2018-05-15
1219 2018-05-16 390,500 -3,000 0.03 1,206,256,417 28,076,950 71.90 2018-05-14
1220 2018-05-10 393,500 2,000 0.03 1,206,256,417 27,151,500 69.00 2018-05-08
1221 2018-05-08 391,500 -500 0.03 1,206,256,417 26,700,300 68.20 2018-05-04
1222 2018-05-07 392,000 3,500 0.03 1,206,256,417 26,401,200 67.35 2018-05-03
1223 2018-05-04 388,500 500 0.03 1,206,256,417 26,612,250 68.50 2018-05-02
1224 2018-05-03 388,000 -1,000 0.03 1,206,256,417 27,160,000 70.00 2018-04-30
1225 2018-05-02 389,000 -500 0.03 1,206,256,417 27,054,950 69.55 2018-04-27
1226 2018-04-30 389,500 500 0.03 1,206,256,417 26,933,925 69.15 2018-04-26
1227 2018-04-27 389,000 17,000 0.03 1,206,187,417 26,646,500 68.50 2018-04-25
1228 2018-04-26 372,000 5,500 0.03 1,206,187,417 26,319,000 70.75 2018-04-24
1229 2018-04-18 366,500 -1,000 0.03 1,206,187,417 27,908,975 76.15 2018-04-16
1230 2018-04-17 367,500 1,000 0.03 1,206,187,417 28,756,875 78.25 2018-04-13
1231 2018-04-16 366,500 1,000 0.03 1,206,187,417 29,026,800 79.20 2018-04-12
1232 2018-04-12 365,500 -16,000 0.03 1,206,187,417 29,788,250 81.50 2018-04-10
1233 2018-04-11 381,500 12,500 0.03 1,206,187,417 30,157,575 79.05 2018-04-09
1234 2018-04-09 369,000 -1,000 0.03 1,206,187,417 28,542,150 77.35 2018-04-04
1235 2018-04-06 370,000 -8,500 0.03 1,206,187,417 29,119,000 78.70 2018-04-03
1236 2018-04-03 378,500 -1,000 0.03 1,206,187,417 27,554,800 72.80 2018-03-28
1237 2018-03-28 379,500 -3,000 0.03 1,206,183,417 27,988,125 73.75 2018-03-26
1238 2018-03-27 382,500 1,000 0.03 1,206,183,417 27,348,750 71.50 2018-03-23
1239 2018-03-26 381,500 500 0.03 1,206,183,417 28,421,750 74.50 2018-03-22
1240 2018-03-20 381,000 -1,500 0.03 1,206,183,417 29,013,150 76.15 2018-03-16
1241 2018-03-19 382,500 500 0.03 1,206,183,417 29,070,000 76.00 2018-03-15
1242 2018-03-16 382,000 1,000 0.03 1,206,183,417 29,146,600 76.30 2018-03-14
1243 2018-03-14 381,000 674 0.03 1,206,183,417 29,298,900 76.90 2018-03-12
1244 2018-03-13 380,326 -1,000 0.03 1,206,183,417 29,513,298 77.60 2018-03-09
1245 2018-03-08 381,326 1,000 0.03 1,206,183,417 28,790,113 75.50 2018-03-06
1246 2018-03-07 380,326 500 0.03 1,206,183,417 28,372,320 74.60 2018-03-05
1247 2018-03-01 379,826 2,500 0.03 1,206,183,417 29,360,550 77.30 2018-02-27
1248 2018-02-28 377,326 500 0.03 1,206,183,417 29,167,300 77.30 2018-02-26
1249 2018-02-27 376,826 -500 0.03 1,206,179,417 28,827,189 76.50 2018-02-23
1250 2018-02-21 377,326 -4,000 0.03 1,206,179,417 28,280,584 74.95 2018-02-14
1251 2018-02-13 381,326 -500 0.03 1,206,179,417 27,550,804 72.25 2018-02-09
1252 2018-02-08 381,826 -2,000 0.03 1,206,179,417 28,216,941 73.90 2018-02-06
1253 2018-02-06 383,826 -3,000 0.03 1,206,179,417 29,305,115 76.35 2018-02-02
1254 2018-02-05 386,826 500 0.03 1,206,179,417 29,476,141 76.20 2018-02-01
1255 2018-02-02 386,326 2,500 0.03 1,206,179,417 28,974,450 75.00 2018-01-31
1256 2018-01-31 383,826 5,000 0.03 1,206,179,417 29,017,246 75.60 2018-01-29
1257 2018-01-30 378,826 4,500 0.03 1,205,910,917 29,340,074 77.45 2018-01-26
1258 2018-01-26 374,326 3,500 0.03 1,205,910,917 28,579,790 76.35 2018-01-24
1259 2018-01-25 370,826 -500 0.03 1,205,910,917 28,516,519 76.90 2018-01-23
1260 2018-01-24 371,326 3,000 0.03 1,205,910,917 28,295,041 76.20 2018-01-22
1261 2018-01-23 368,326 11,500 0.03 1,205,910,917 28,453,184 77.25 2018-01-19
1262 2018-01-22 356,826 3,500 0.03 1,205,910,917 28,510,397 79.90 2018-01-18
1263 2018-01-18 353,326 -3,000 0.03 1,205,910,917 28,478,076 80.60 2018-01-16
1264 2018-01-17 356,326 7,500 0.03 1,205,910,917 28,274,468 79.35 2018-01-15
1265 2018-01-15 348,826 -1,248 0.03 1,205,910,917 28,307,230 81.15 2018-01-11
1266 2018-01-12 350,074 4,500 0.03 1,205,910,917 28,373,498 81.05 2018-01-10
1267 2018-01-11 345,574 5,024 0.03 1,205,910,917 28,337,068 82.00 2018-01-09
1268 2018-01-10 340,550 -1,500 0.03 1,205,910,917 28,776,475 84.50 2018-01-08
1269 2018-01-09 342,050 13,000 0.03 1,205,910,917 28,441,458 83.15 2018-01-05
1270 2018-01-08 329,050 2,500 0.03 1,205,910,917 28,117,323 85.45 2018-01-04
1271 2018-01-05 326,550 2,000 0.03 1,205,910,917 28,426,178 87.05 2018-01-03
1272 2018-01-04 324,550 2,000 0.03 1,205,910,917 27,602,978 85.05 2018-01-02
1273 2017-12-29 322,550 -5,500 0.03 1,205,007,971 28,465,038 88.25 2017-12-27
1274 2017-12-27 328,050 -1,500 0.03 1,205,007,971 27,736,628 84.55 2017-12-21
1275 2017-12-22 329,550 1,500 0.03 1,205,007,971 27,995,273 84.95 2017-12-20
1276 2017-12-21 328,050 -5,000 0.03 1,205,007,971 27,671,018 84.35 2017-12-19
1277 2017-12-20 333,050 -2,000 0.03 1,205,007,971 27,809,675 83.50 2017-12-18
1278 2017-12-18 335,050 1,000 0.03 1,205,007,971 27,423,843 81.85 2017-12-14
1279 2017-12-14 334,050 -500 0.03 1,205,007,971 26,540,273 79.45 2017-12-12
1280 2017-12-13 334,550 -4,975 0.03 1,205,007,971 26,262,175 78.50 2017-12-11
1281 2017-12-12 339,525 -1,000 0.03 1,205,007,971 27,094,095 79.80 2017-12-08
1282 2017-12-11 340,525 -14,500 0.03 1,205,007,971 26,390,688 77.50 2017-12-07
1283 2017-12-08 355,025 -500 0.03 1,205,007,971 26,555,870 74.80 2017-12-06
1284 2017-11-30 355,525 500 0.03 1,205,007,971 27,268,768 76.70 2017-11-28
1285 2017-11-27 355,025 -1,000 0.03 1,204,891,971 27,088,408 76.30 2017-11-23
1286 2017-11-23 356,025 -1,500 0.03 1,204,891,971 27,129,105 76.20 2017-11-21
1287 2017-11-22 357,525 1,000 0.03 1,204,891,971 27,171,900 76.00 2017-11-20
1288 2017-11-21 356,525 500 0.03 1,204,891,971 27,042,421 75.85 2017-11-17
1289 2017-11-16 356,025 -10,000 0.03 1,204,891,971 27,841,155 78.20 2017-11-14
1290 2017-11-15 366,025 -1,000 0.03 1,204,891,971 28,330,335 77.40 2017-11-13
1291 2017-11-14 367,025 -2,000 0.03 1,204,891,971 28,958,273 78.90 2017-11-10
1292 2017-11-13 369,025 1,025 0.03 1,204,891,971 29,429,744 79.75 2017-11-09
1293 2017-11-10 368,000 -15,000 0.03 1,204,891,971 29,329,600 79.70 2017-11-08
1294 2017-11-09 383,000 -5,500 0.03 1,204,891,971 29,605,900 77.30 2017-11-07
1295 2017-11-03 388,500 -5,000 0.03 1,204,891,971 30,322,425 78.05 2017-11-01
1296 2017-11-02 393,500 -1,500 0.03 1,204,891,971 30,260,150 76.90 2017-10-31
1297 2017-11-01 395,000 -1,500 0.03 1,204,891,971 29,783,000 75.40 2017-10-30
1298 2017-10-27 396,500 1,000 0.03 1,204,888,221 30,134,000 76.00 2017-10-25
1299 2017-10-25 395,500 -500 0.03 1,204,888,221 30,117,325 76.15 2017-10-23
1300 2017-10-24 396,000 -1,500 0.03 1,204,888,221 30,115,800 76.05 2017-10-20
1301 2017-10-23 397,500 -2,500 0.03 1,204,888,221 29,633,625 74.55 2017-10-19
1302 2017-10-18 400,000 500 0.03 1,204,888,221 30,460,000 76.15 2017-10-16
1303 2017-10-17 399,500 -2,000 0.03 1,204,888,221 30,062,375 75.25 2017-10-13
1304 2017-10-16 401,500 2,000 0.03 1,204,888,221 30,273,100 75.40 2017-10-12
1305 2017-10-12 399,500 -975 0.03 1,204,888,221 31,200,950 78.10 2017-10-10
1306 2017-10-11 400,475 -8,000 0.03 1,204,888,221 31,397,240 78.40 2017-10-09
1307 2017-10-10 408,475 -15,500 0.03 1,204,888,221 30,594,778 74.90 2017-10-06
1308 2017-10-09 423,975 -1,000 0.04 1,204,888,221 31,310,554 73.85 2017-10-04
1309 2017-10-06 424,975 -1,500 0.04 1,204,888,221 31,278,160 73.60 2017-10-03
1310 2017-10-04 426,475 -500 0.04 1,204,888,221 30,834,143 72.30 2017-09-29
1311 2017-10-03 426,975 -3,000 0.04 1,204,888,221 30,912,990 72.40 2017-09-28
1312 2017-09-29 429,975 -1,000 0.04 1,204,888,221 30,463,729 70.85 2017-09-27
1313 2017-09-27 430,975 -1,000 0.04 1,204,888,221 30,168,250 70.00 2017-09-25
1314 2017-09-25 431,975 500 0.04 1,204,888,221 30,238,250 70.00 2017-09-21
1315 2017-09-22 431,475 1,500 0.04 1,204,888,221 29,901,218 69.30 2017-09-20
1316 2017-09-21 429,975 -500 0.04 1,204,888,221 29,668,275 69.00 2017-09-19
1317 2017-09-20 430,475 -1,500 0.04 1,204,888,221 29,681,251 68.95 2017-09-18
1318 2017-09-19 431,975 -500 0.04 1,204,888,221 30,216,651 69.95 2017-09-15
1319 2017-09-18 432,475 -9,000 0.04 1,204,888,221 29,970,518 69.30 2017-09-14
1320 2017-09-15 441,475 -1,000 0.04 1,204,888,221 29,909,931 67.75 2017-09-13
1321 2017-09-14 442,475 18,000 0.04 1,204,888,221 29,579,454 66.85 2017-09-12
1322 2017-09-13 424,475 -972 0.04 1,204,888,221 29,246,328 68.90 2017-09-11
1323 2017-09-11 425,447 -3,500 0.04 1,204,888,221 29,270,754 68.80 2017-09-07
1324 2017-09-08 428,947 -4,500 0.04 1,204,888,221 29,297,080 68.30 2017-09-06
1325 2017-09-07 433,447 -9,000 0.04 1,204,888,221 29,127,638 67.20 2017-09-05
1326 2017-09-06 442,447 -6,000 0.04 1,204,888,221 29,599,704 66.90 2017-09-04
1327 2017-09-05 448,447 -5,500 0.04 1,204,888,221 30,180,483 67.30 2017-09-01
1328 2017-09-01 453,947 -6,000 0.04 1,204,888,221 29,847,015 65.75 2017-08-30
1329 2017-08-31 459,947 -8,000 0.04 1,204,888,221 30,609,473 66.55 2017-08-29
1330 2017-08-30 467,947 -500 0.04 1,204,888,221 31,469,436 67.25 2017-08-28
1331 2017-08-29 468,447 -8,000 0.04 1,204,888,221 30,402,210 64.90 2017-08-25
1332 2017-08-28 476,447 -4,500 0.04 1,204,888,221 31,469,324 66.05 2017-08-24
1333 2017-08-25 480,947 500 0.04 1,204,888,221 30,155,377 62.70 2017-08-22
1334 2017-08-24 480,447 500 0.04 1,204,888,221 29,979,893 62.40 2017-08-21
1335 2017-08-22 479,947 1,000 0.04 1,204,888,221 29,900,698 62.30 2017-08-18
1336 2017-08-21 478,947 -6,000 0.04 1,204,888,221 29,934,188 62.50 2017-08-17
1337 2017-08-18 484,947 5,000 0.04 1,204,888,221 30,381,930 62.65 2017-08-16
1338 2017-08-17 479,947 -3,500 0.04 1,204,888,221 29,468,746 61.40 2017-08-15
1339 2017-08-16 483,447 500 0.04 1,204,888,221 29,490,267 61.00 2017-08-14
1340 2017-08-15 482,947 -27,500 0.04 1,204,888,221 29,725,388 61.55 2017-08-11
1341 2017-08-14 510,447 -6,500 0.04 1,204,888,221 31,239,356 61.20 2017-08-10
1342 2017-08-11 516,947 -3,968 0.04 1,204,888,221 31,378,683 60.70 2017-08-09
1343 2017-08-10 520,915 3,500 0.04 1,204,888,221 31,359,083 60.20 2017-08-08
1344 2017-08-09 517,415 -3,000 0.04 1,204,888,221 31,432,961 60.75 2017-08-07
1345 2017-08-07 520,415 -1,000 0.04 1,204,888,221 31,407,045 60.35 2017-08-03
1346 2017-08-04 521,415 -22,000 0.04 1,204,888,221 31,623,820 60.65 2017-08-02
1347 2017-08-03 543,415 -9,000 0.05 1,204,888,221 32,632,071 60.05 2017-08-01
1348 2017-08-01 552,415 2,000 0.05 1,204,888,221 33,227,762 60.15 2017-07-28
1349 2017-07-31 550,415 6,000 0.05 1,204,888,221 33,245,066 60.40 2017-07-27
1350 2017-07-28 544,415 -14,000 0.05 1,204,888,221 33,508,743 61.55 2017-07-26
1351 2017-07-26 558,415 -21,000 0.05 1,204,888,221 34,147,077 61.15 2017-07-24
1352 2017-07-25 579,415 -6,500 0.05 1,204,888,221 35,141,520 60.65 2017-07-21
1353 2017-07-24 585,915 4,000 0.05 1,204,888,221 34,568,985 59.00 2017-07-20
1354 2017-07-20 581,915 -4,000 0.05 1,204,888,221 34,332,985 59.00 2017-07-18
1355 2017-07-19 585,915 17,000 0.05 1,204,888,221 34,276,028 58.50 2017-07-17
1356 2017-07-18 568,915 1,000 0.05 1,204,888,221 33,594,431 59.05 2017-07-14
1357 2017-07-17 567,915 -10,500 0.05 1,204,888,221 33,847,734 59.60 2017-07-13
1358 2017-07-13 578,415 33 0.05 1,204,888,221 34,155,406 59.05 2017-07-11
1359 2017-07-12 578,382 500 0.05 1,204,888,221 34,240,214 59.20 2017-07-10
1360 2017-07-10 577,882 -40,000 0.05 1,204,888,221 34,557,344 59.80 2017-07-06
1361 2017-07-07 617,882 3,000 0.05 1,204,888,221 36,176,991 58.55 2017-07-05
1362 2017-07-06 614,882 -3,500 0.05 1,204,888,221 35,570,924 57.85 2017-07-04
1363 2017-07-05 618,382 -1,000 0.05 1,204,888,221 35,989,832 58.20 2017-07-03
1364 2017-07-04 619,382 4,500 0.05 1,204,888,221 35,676,403 57.60 2017-06-30
1365 2017-07-03 614,882 2,000 0.05 1,204,888,221 35,909,109 58.40 2017-06-29
1366 2017-06-30 612,882 -1,000 0.05 1,204,888,221 35,822,953 58.45 2017-06-28
1367 2017-06-29 613,882 -3,000 0.05 1,204,888,221 36,280,426 59.10 2017-06-27
1368 2017-06-28 616,882 16,000 0.05 1,204,888,221 36,704,479 59.50 2017-06-26
1369 2017-06-27 600,882 -8,500 0.05 1,204,888,221 36,113,008 60.10 2017-06-23
1370 2017-06-26 609,382 -29,000 0.05 1,204,888,221 37,019,957 60.75 2017-06-22
1371 2017-06-22 638,382 -14,000 0.05 1,204,888,221 37,409,185 58.60 2017-06-20
1372 2017-06-21 652,382 -55,000 0.05 1,204,888,221 37,772,918 57.90 2017-06-19
1373 2017-06-20 707,382 -3,500 0.06 1,204,888,221 39,082,856 55.25 2017-06-16
1374 2017-06-19 710,882 -8,000 0.06 1,204,888,221 38,778,613 54.55 2017-06-15
1375 2017-06-16 718,882 -21,500 0.06 1,204,888,221 38,675,852 53.80 2017-06-14
1376 2017-06-15 740,382 35,000 0.06 1,204,888,221 39,647,456 53.55 2017-06-13
1377 2017-06-14 705,382 8,500 0.06 1,204,888,221 37,526,322 53.20 2017-06-12
1378 2017-06-13 696,882 -2,964 0.06 1,204,888,221 37,631,628 54.00 2017-06-09
1379 2017-06-12 699,846 4,500 0.06 1,204,888,221 38,386,553 54.85 2017-06-08
1380 2017-06-09 695,346 32,500 0.06 1,204,888,221 38,417,867 55.25 2017-06-07
1381 2017-06-08 662,846 -6,000 0.06 1,204,888,221 36,423,388 54.95 2017-06-06
1382 2017-06-07 668,846 2,000 0.06 1,204,888,221 36,585,876 54.70 2017-06-05
1383 2017-06-06 666,846 500 0.06 1,204,888,221 36,309,765 54.45 2017-06-02
1384 2017-06-05 666,346 13,500 0.06 1,204,888,221 36,215,905 54.35 2017-06-01
1385 2017-06-02 652,846 6,000 0.05 1,204,888,221 35,678,034 54.65 2017-05-31
1386 2017-05-29 646,846 1,000 0.05 1,204,888,221 35,899,953 55.50 2017-05-25
1387 2017-05-26 645,846 500 0.05 1,204,888,221 35,650,699 55.20 2017-05-24
1388 2017-05-25 645,346 1,000 0.05 1,204,888,221 35,848,970 55.55 2017-05-23
1389 2017-05-24 644,346 -8,000 0.05 1,204,888,221 36,180,028 56.15 2017-05-22
1390 2017-05-23 652,346 6,500 0.05 1,204,888,221 36,172,586 55.45 2017-05-19
1391 2017-05-22 645,846 1,500 0.05 1,204,888,221 36,651,761 56.75 2017-05-18
1392 2017-05-19 644,346 5,500 0.05 1,204,888,221 36,502,201 56.65 2017-05-17
1393 2017-05-18 638,846 16,178 0.05 1,204,888,221 35,583,722 55.70 2017-05-16
1394 2017-05-17 622,668 -10,000 0.05 1,204,888,221 35,025,075 56.25 2017-05-15
1395 2017-05-16 632,668 6,500 0.05 1,204,888,221 36,283,510 57.35 2017-05-12
1396 2017-05-15 626,168 -4,000 0.05 1,204,888,221 36,317,744 58.00 2017-05-11
1397 2017-05-12 630,168 -1,500 0.05 1,204,888,221 36,392,202 57.75 2017-05-10
1398 2017-05-11 631,668 9,034 0.05 1,204,888,221 36,320,910 57.50 2017-05-09
1399 2017-05-10 622,634 1,000 0.05 1,204,888,221 35,676,928 57.30 2017-05-08
1400 2017-05-09 621,634 7,000 0.05 1,204,888,221 35,433,138 57.00 2017-05-05
1401 2017-05-05 614,634 2,000 0.05 1,204,888,221 35,648,772 58.00 2017-05-02
1402 2017-05-04 612,634 18,000 0.05 1,204,888,221 35,655,299 58.20 2017-04-28
1403 2017-05-02 594,634 10,500 0.05 1,204,888,221 34,815,821 58.55 2017-04-27
1404 2017-04-28 584,134 3,000 0.05 1,204,888,221 33,908,979 58.05 2017-04-26
1405 2017-04-27 581,134 -1,000 0.05 1,204,888,221 34,345,019 59.10 2017-04-25
1406 2017-04-26 582,134 -1,000 0.05 1,204,888,221 34,375,013 59.05 2017-04-24
1407 2017-04-21 583,134 170 0.05 1,204,888,221 33,967,556 58.25 2017-04-19
1408 2017-04-20 582,964 2,000 0.05 1,204,888,221 34,161,690 58.60 2017-04-18
1409 2017-04-19 580,964 -13,500 0.05 1,204,888,221 34,218,780 58.90 2017-04-13
1410 2017-04-18 594,464 1,000 0.05 1,204,888,221 34,835,590 58.60 2017-04-12
1411 2017-04-13 593,464 534 0.05 1,204,888,221 34,450,585 58.05 2017-04-11
1412 2017-04-12 592,930 9,500 0.05 1,204,888,221 34,834,638 58.75 2017-04-10
1413 2017-04-11 583,430 -9,000 0.05 1,204,888,221 34,655,742 59.40 2017-04-07
1414 2017-04-10 592,430 -2,000 0.05 1,204,888,221 35,368,071 59.70 2017-04-06
1415 2017-04-07 594,430 22,500 0.05 1,204,888,221 35,101,092 59.05 2017-04-05
1416 2017-04-06 571,930 14,500 0.05 1,204,888,221 33,000,361 57.70 2017-04-03
1417 2017-04-05 557,430 15,000 0.05 1,204,888,221 32,219,454 57.80 2017-03-31
1418 2017-04-03 542,430 15,500 0.05 1,204,888,221 31,922,006 58.85 2017-03-30
1419 2017-03-31 526,930 500 0.04 1,204,888,221 31,457,721 59.70 2017-03-29
1420 2017-03-30 526,430 -500 0.04 1,204,888,221 31,454,193 59.75 2017-03-28
1421 2017-03-29 526,930 500 0.04 1,204,888,221 31,325,989 59.45 2017-03-27
1422 2017-03-28 526,430 16,000 0.04 1,204,888,221 31,506,836 59.85 2017-03-24
1423 2017-03-27 510,430 1,500 0.04 1,204,888,221 30,574,757 59.90 2017-03-23
1424 2017-03-24 508,930 69,500 0.04 1,204,888,221 30,535,800 60.00 2017-03-22
1425 2017-03-23 439,430 49,000 0.04 1,204,888,221 27,706,062 63.05 2017-03-21
1426 2017-03-22 390,430 -1,000 0.03 1,204,888,221 26,373,547 67.55 2017-03-20
1427 2017-03-21 391,430 -3,500 0.03 1,204,888,221 26,108,381 66.70 2017-03-17
1428 2017-03-20 394,930 -500 0.03 1,204,888,221 26,341,831 66.70 2017-03-16
1429 2017-03-17 395,430 153 0.03 1,204,888,221 25,979,751 65.70 2017-03-15
1430 2017-03-15 395,277 -7,000 0.03 1,204,888,221 25,712,769 65.05 2017-03-13
1431 2017-03-13 402,277 2,030 0.03 1,204,888,221 26,007,208 64.65 2017-03-09
1432 2017-03-10 400,247 -1,000 0.03 1,204,888,221 26,236,191 65.55 2017-03-08
1433 2017-03-09 401,247 -1,000 0.03 1,204,888,221 26,361,928 65.70 2017-03-07
1434 2017-03-08 402,247 -2,000 0.03 1,204,888,221 26,146,055 65.00 2017-03-06
1435 2017-03-07 404,247 9,000 0.03 1,204,888,221 25,871,808 64.00 2017-03-03
1436 2017-03-06 395,247 3,500 0.03 1,204,888,221 26,145,589 66.15 2017-03-02
1437 2017-03-03 391,747 2,000 0.03 1,204,888,221 25,894,477 66.10 2017-03-01
1438 2017-03-02 389,747 -1,500 0.03 1,204,888,221 25,840,226 66.30 2017-02-28
1439 2017-03-01 391,247 -5,500 0.03 1,204,888,221 26,330,923 67.30 2017-02-27
1440 2017-02-28 396,747 4,000 0.03 1,204,888,221 26,185,302 66.00 2017-02-24
1441 2017-02-27 392,747 -500 0.03 1,204,888,221 26,353,324 67.10 2017-02-23
1442 2017-02-24 393,247 -3,500 0.03 1,204,888,221 26,485,185 67.35 2017-02-22
1443 2017-02-23 396,747 6,000 0.03 1,204,888,221 26,205,139 66.05 2017-02-21
1444 2017-02-22 390,747 -500 0.03 1,204,888,221 26,140,974 66.90 2017-02-20
1445 2017-02-21 391,247 -31,500 0.03 1,204,888,221 25,704,928 65.70 2017-02-17
1446 2017-02-20 422,747 15,500 0.04 1,204,888,221 26,337,138 62.30 2017-02-16
1447 2017-02-17 407,247 -846 0.03 1,204,888,221 26,247,069 64.45 2017-02-15
1448 2017-02-16 408,093 1,000 0.03 1,204,888,221 26,077,143 63.90 2017-02-14
1449 2017-02-15 407,093 -3,000 0.03 1,204,888,221 26,542,464 65.20 2017-02-13
1450 2017-02-10 410,093 -21,000 0.03 1,204,888,221 26,471,503 64.55 2017-02-08
1451 2017-02-09 431,093 -1,000 0.04 1,204,888,221 27,568,397 63.95 2017-02-07
1452 2017-02-07 432,093 2,000 0.04 1,204,888,221 27,351,487 63.30 2017-02-03
1453 2017-02-06 430,093 -5,500 0.04 1,204,888,221 27,590,466 64.15 2017-02-02
1454 2017-02-03 435,593 -1,000 0.04 1,204,888,221 27,725,494 63.65 2017-02-01
1455 2017-02-02 436,593 -15,500 0.04 1,204,888,221 27,941,952 64.00 2017-01-26
1456 2017-02-01 452,093 -500 0.04 1,204,888,221 28,210,603 62.40 2017-01-25
1457 2017-01-26 452,593 -12,000 0.04 1,204,888,221 27,947,618 61.75 2017-01-24
1458 2017-01-25 464,593 1,000 0.04 1,204,888,221 27,782,661 59.80 2017-01-23
1459 2017-01-24 463,593 500 0.04 1,204,888,221 27,351,987 59.00 2017-01-20
1460 2017-01-20 463,093 -2,000 0.04 1,204,888,221 28,619,147 61.80 2017-01-18
1461 2017-01-19 465,093 164 0.04 1,204,888,221 28,324,164 60.90 2017-01-17
1462 2017-01-17 464,929 -1,500 0.04 1,204,888,221 27,942,233 60.10 2017-01-13
1463 2017-01-16 466,429 500 0.04 1,204,888,221 27,892,454 59.80 2017-01-12
1464 2017-01-13 465,929 -2,500 0.04 1,204,888,221 27,979,036 60.05 2017-01-11
1465 2017-01-12 468,429 -1,000 0.04 1,204,888,221 28,012,054 59.80 2017-01-10
1466 2017-01-11 469,429 -15,500 0.04 1,204,888,221 27,860,611 59.35 2017-01-09
1467 2017-01-10 484,929 -8,500 0.04 1,204,888,221 28,804,783 59.40 2017-01-06
1468 2017-01-09 493,429 -4,000 0.04 1,204,888,221 28,668,225 58.10 2017-01-05
1469 2017-01-06 497,429 500 0.04 1,204,888,221 29,149,339 58.60 2017-01-04
1470 2017-01-04 496,929 -2,000 0.04 1,204,888,221 28,300,107 56.95 2016-12-30
1471 2017-01-03 498,929 14,000 0.04 1,204,888,221 27,915,078 55.95 2016-12-29
1472 2016-12-28 484,929 1,500 0.04 1,204,888,221 26,695,341 55.05 2016-12-22
1473 2016-12-23 483,429 4,500 0.04 1,204,888,221 26,902,824 55.65 2016-12-21
1474 2016-12-22 478,929 1,500 0.04 1,204,888,221 26,939,756 56.25 2016-12-20
1475 2016-12-21 477,429 109,500 0.04 1,204,888,221 26,783,767 56.10 2016-12-19
1476 2016-12-20 367,929 2,000 0.03 1,204,888,221 21,247,900 57.75 2016-12-16
1477 2016-12-19 365,929 11,668 0.03 1,204,888,221 21,351,957 58.35 2016-12-15
1478 2016-12-16 354,261 6,500 0.03 1,204,888,221 21,096,243 59.55 2016-12-14
1479 2016-12-15 347,761 -1,000 0.03 1,204,888,221 20,726,556 59.60 2016-12-13
1480 2016-12-14 348,761 8,500 0.03 1,204,888,221 20,681,527 59.30 2016-12-12
1481 2016-12-12 340,261 -1,000 0.03 1,204,888,221 20,755,921 61.00 2016-12-08
1482 2016-12-09 341,261 1,000 0.03 1,204,888,221 20,578,038 60.30 2016-12-07
1483 2016-12-08 340,261 1,000 0.03 1,204,888,221 20,619,817 60.60 2016-12-06
1484 2016-12-07 339,261 500 0.03 1,204,888,221 20,542,254 60.55 2016-12-05
1485 2016-12-06 338,761 -1,500 0.03 1,204,888,221 20,833,802 61.50 2016-12-02
1486 2016-12-05 340,261 3,000 0.03 1,204,888,221 21,198,260 62.30 2016-12-01
1487 2016-12-01 337,261 -26,000 0.03 1,204,888,221 22,023,143 65.30 2016-11-29
1488 2016-11-30 363,261 -3,000 0.03 1,204,888,221 22,667,486 62.40 2016-11-28
1489 2016-11-28 366,261 1,500 0.03 1,213,033,721 21,810,843 59.55 2016-11-24
1490 2016-11-25 364,761 -3,000 0.03 1,213,033,721 21,995,088 60.30 2016-11-23
1491 2016-11-24 367,761 1,500 0.03 1,213,033,721 22,028,884 59.90 2016-11-22
1492 2016-11-22 366,261 4,000 0.03 1,213,033,721 21,719,277 59.30 2016-11-18
1493 2016-11-21 362,261 -3,000 0.03 1,213,033,721 21,518,303 59.40 2016-11-17
1494 2016-11-17 365,261 167 0.03 1,213,033,721 21,586,925 59.10 2016-11-15
1495 2016-11-16 365,094 4,500 0.03 1,213,033,721 21,540,546 59.00 2016-11-14
1496 2016-11-15 360,594 1,500 0.03 1,213,033,721 21,635,640 60.00 2016-11-11
1497 2016-11-14 359,094 -1,000 0.03 1,213,033,721 22,227,919 61.90 2016-11-10
1498 2016-11-11 360,094 2,000 0.03 1,213,033,721 22,199,795 61.65 2016-11-09
1499 2016-11-10 358,094 -1,500 0.03 1,213,033,721 22,488,303 62.80 2016-11-08
1500 2016-11-08 359,594 -1,000 0.03 1,213,033,721 22,168,970 61.65 2016-11-04
1501 2016-11-04 360,594 -500 0.03 1,213,033,721 22,519,095 62.45 2016-11-02
1502 2016-11-02 361,094 86,000 0.03 1,213,033,721 22,297,555 61.75 2016-10-31
1503 2016-10-31 275,094 7,000 0.02 1,213,033,721 17,014,564 61.85 2016-10-27
1504 2016-10-27 268,094 1,000 0.02 1,213,033,721 16,822,899 62.75 2016-10-25
1505 2016-10-26 267,094 3,500 0.02 1,213,033,721 16,880,341 63.20 2016-10-24
1506 2016-10-25 263,594 500 0.02 1,213,033,721 16,685,500 63.30 2016-10-20
1507 2016-10-24 263,094 -2,000 0.02 1,213,033,721 16,943,254 64.40 2016-10-19
1508 2016-10-20 265,094 -7,000 0.02 1,213,033,721 16,939,507 63.90 2016-10-18
1509 2016-10-19 272,094 159 0.02 1,213,033,721 17,060,294 62.70 2016-10-17
1510 2016-10-18 271,935 500 0.02 1,213,033,721 17,131,905 63.00 2016-10-14
1511 2016-10-17 271,435 3,000 0.02 1,213,033,721 16,923,972 62.35 2016-10-13
1512 2016-10-14 268,435 1,500 0.02 1,213,033,721 16,857,718 62.80 2016-10-12
1513 2016-10-13 266,935 16,000 0.02 1,213,033,721 16,750,171 62.75 2016-10-11
1514 2016-10-12 250,935 1,000 0.02 1,213,033,721 16,022,200 63.85 2016-10-07
1515 2016-10-11 249,935 42,000 0.02 1,213,033,721 15,945,853 63.80 2016-10-06
1516 2016-10-07 207,935 4,000 0.02 1,213,033,721 13,515,775 65.00 2016-10-05
1517 2016-10-05 203,935 10,000 0.02 1,213,033,721 13,153,808 64.50 2016-10-03
1518 2016-10-04 193,935 3,500 0.02 1,213,033,721 12,470,021 64.30 2016-09-30
1519 2016-10-03 190,435 -500 0.02 1,213,033,721 12,406,840 65.15 2016-09-29
1520 2016-09-29 190,935 4,000 0.02 1,213,026,221 12,506,243 65.50 2016-09-27
1521 2016-09-28 186,935 5,000 0.02 1,213,026,221 12,132,082 64.90 2016-09-26
1522 2016-09-26 181,935 4,000 0.01 1,213,026,221 11,925,839 65.55 2016-09-22
1523 2016-09-23 177,935 1,500 0.01 1,213,026,221 11,663,639 65.55 2016-09-21
1524 2016-09-22 176,435 5,000 0.01 1,213,026,221 11,635,888 65.95 2016-09-20
1525 2016-09-21 171,435 5,500 0.01 1,213,026,221 11,366,141 66.30 2016-09-19
1526 2016-09-20 165,935 2,646 0.01 1,213,026,221 11,208,909 67.55 2016-09-15
1527 2016-09-14 163,289 2,500 0.01 1,213,026,221 11,128,145 68.15 2016-09-12
1528 2016-09-13 160,789 1,000 0.01 1,213,026,221 10,981,889 68.30 2016-09-09
1529 2016-09-09 159,789 -4,000 0.01 1,213,026,221 11,065,388 69.25 2016-09-07
1530 2016-09-08 163,789 5,000 0.01 1,213,026,221 11,391,525 69.55 2016-09-06
1531 2016-09-07 158,789 -10,000 0.01 1,213,026,221 10,956,441 69.00 2016-09-05
1532 2016-09-06 168,789 -4,000 0.01 1,213,026,221 11,393,258 67.50 2016-09-02
1533 2016-09-05 172,789 -1,500 0.01 1,213,026,221 11,447,271 66.25 2016-09-01
1534 2016-09-02 174,289 14,500 0.01 1,213,026,221 11,442,073 65.65 2016-08-31
1535 2016-09-01 159,789 2,000 0.01 1,213,026,221 10,705,863 67.00 2016-08-30
1536 2016-08-31 157,789 -5,000 0.01 1,213,026,221 10,642,868 67.45 2016-08-29
1537 2016-08-30 162,789 -4,000 0.01 1,213,026,221 11,028,955 67.75 2016-08-26
1538 2016-08-29 166,789 4,000 0.01 1,213,026,221 11,074,790 66.40 2016-08-25
1539 2016-08-26 162,789 2,000 0.01 1,213,026,221 10,996,397 67.55 2016-08-24
1540 2016-08-25 160,789 1,000 0.01 1,213,026,221 10,917,573 67.90 2016-08-23
1541 2016-08-24 159,789 -9,000 0.01 1,213,026,221 10,897,610 68.20 2016-08-22
1542 2016-08-23 168,789 1,500 0.01 1,213,026,221 11,342,621 67.20 2016-08-19
1543 2016-08-19 167,289 -500 0.01 1,213,026,221 11,375,652 68.00 2016-08-17
1544 2016-08-18 167,789 3,644 0.01 1,213,026,221 11,577,441 69.00 2016-08-16
1545 2016-08-17 164,145 -7,000 0.01 1,213,026,221 11,358,834 69.20 2016-08-15
1546 2016-08-16 171,145 -2,000 0.01 1,213,026,221 11,672,089 68.20 2016-08-12
1547 2016-08-15 173,145 -6,000 0.01 1,213,026,221 11,713,259 67.65 2016-08-11
1548 2016-08-12 179,145 -8,500 0.01 1,213,026,221 12,056,459 67.30 2016-08-10
1549 2016-08-10 187,645 -3,500 0.02 1,213,026,221 12,478,393 66.50 2016-08-08
1550 2016-08-09 191,145 2,000 0.02 1,213,026,221 12,472,211 65.25 2016-08-05
1551 2016-08-08 189,145 2,500 0.02 1,213,026,221 12,294,425 65.00 2016-08-04
1552 2016-08-05 186,645 -3,000 0.02 1,213,026,221 12,131,925 65.00 2016-08-03
1553 2016-08-04 189,645 -2,000 0.02 1,213,026,221 12,573,464 66.30 2016-08-01
1554 2016-08-03 191,645 500 0.02 1,213,026,221 12,495,254 65.20 2016-07-29
1555 2016-08-01 191,145 -500 0.02 1,213,026,221 12,749,372 66.70 2016-07-28
1556 2016-07-29 191,645 -8,000 0.02 1,213,026,221 12,782,722 66.70 2016-07-27
1557 2016-07-28 199,645 -13,500 0.02 1,213,026,221 13,176,570 66.00 2016-07-26
1558 2016-07-27 213,145 -2,000 0.02 1,213,026,221 14,035,598 65.85 2016-07-25
1559 2016-07-26 215,145 23,000 0.02 1,213,026,221 13,898,367 64.60 2016-07-22
1560 2016-07-25 192,145 6,000 0.02 1,213,026,221 12,604,712 65.60 2016-07-21
1561 2016-07-22 186,145 -29,500 0.02 1,213,026,221 12,574,095 67.55 2016-07-20
1562 2016-07-21 215,645 35,000 0.02 1,213,026,221 14,426,651 66.90 2016-07-19
1563 2016-07-20 180,645 -3,000 0.01 1,213,026,221 12,329,021 68.25 2016-07-18
1564 2016-07-19 183,645 -2,855 0.02 1,213,026,221 12,524,589 68.20 2016-07-15
1565 2016-07-18 186,500 2,500 0.02 1,213,026,221 12,495,500 67.00 2016-07-14
1566 2016-07-15 184,000 -5,500 0.02 1,213,026,221 12,466,000 67.75 2016-07-13
1567 2016-07-14 189,500 -3,500 0.02 1,213,026,221 12,696,500 67.00 2016-07-12
1568 2016-07-13 193,000 -1,000 0.02 1,213,026,221 12,805,550 66.35 2016-07-11
1569 2016-07-12 194,000 -7,000 0.02 1,213,026,221 12,755,500 65.75 2016-07-08
1570 2016-07-11 201,000 4,000 0.02 1,213,026,221 13,215,750 65.75 2016-07-07
1571 2016-07-08 197,000 19,000 0.02 1,213,026,221 12,755,750 64.75 2016-07-06
1572 2016-07-07 178,000 12,500 0.01 1,213,026,221 11,783,600 66.20 2016-07-05
1573 2016-07-06 165,500 -6,500 0.01 1,213,026,221 11,212,625 67.75 2016-07-04
1574 2016-07-05 172,000 1,000 0.01 1,213,026,221 11,128,400 64.70 2016-06-30
1575 2016-07-04 171,000 5,000 0.01 1,213,026,221 11,029,500 64.50 2016-06-29
1576 2016-06-30 166,000 5,000 0.01 1,213,026,221 10,698,700 64.45 2016-06-28
1577 2016-06-29 161,000 2,500 0.01 1,213,018,721 10,690,400 66.40 2016-06-27
1578 2016-06-28 158,500 8,500 0.01 1,213,018,721 10,825,550 68.30 2016-06-24
1579 2016-06-27 150,000 -1,000 0.01 1,213,018,721 10,597,500 70.65 2016-06-23
1580 2016-06-24 151,000 -2,000 0.01 1,213,018,721 10,653,050 70.55 2016-06-22
1581 2016-06-23 153,000 -1,000 0.01 1,213,018,721 10,694,700 69.90 2016-06-21
1582 2016-06-21 154,000 -2,500 0.01 1,213,018,721 10,649,100 69.15 2016-06-17
1583 2016-06-16 156,500 3,500 0.01 1,213,018,721 10,501,150 67.10 2016-06-14
1584 2016-06-15 153,000 2,000 0.01 1,213,018,721 10,319,850 67.45 2016-06-13
1585 2016-06-14 151,000 -500 0.01 1,213,018,721 10,585,100 70.10 2016-06-10
1586 2016-06-13 151,500 -2,000 0.01 1,213,018,721 10,877,700 71.80 2016-06-08
1587 2016-06-08 153,500 -4,000 0.01 1,213,018,721 10,691,275 69.65 2016-06-06
1588 2016-06-07 157,500 -1,500 0.01 1,213,018,721 10,836,000 68.80 2016-06-03
1589 2016-06-06 159,000 500 0.01 1,213,018,721 10,931,250 68.75 2016-06-02
1590 2016-06-03 158,500 3,500 0.01 1,213,018,721 10,849,325 68.45 2016-06-01
1591 2016-06-02 155,000 -9,000 0.01 1,213,018,721 10,865,500 70.10 2016-05-31
1592 2016-06-01 164,000 -5,000 0.01 1,213,018,721 11,168,400 68.10 2016-05-30
1593 2016-05-31 169,000 1,000 0.01 1,213,018,721 11,263,850 66.65 2016-05-27
1594 2016-05-30 168,000 -1,000 0.01 1,214,706,221 11,264,400 67.05 2016-05-26
1595 2016-05-27 169,000 -16,500 0.01 1,214,706,221 11,365,250 67.25 2016-05-25
1596 2016-05-26 185,500 10,500 0.02 1,214,706,221 11,881,275 64.05 2016-05-24
1597 2016-05-25 175,000 3,000 0.01 1,214,706,221 11,287,500 64.50 2016-05-23
1598 2016-05-24 172,000 500 0.01 1,214,706,221 11,309,000 65.75 2016-05-20
1599 2016-05-23 171,500 2,000 0.01 1,214,706,221 11,387,600 66.40 2016-05-19
1600 2016-05-20 169,500 4,000 0.01 1,214,706,221 11,187,000 66.00 2016-05-18
1601 2016-05-19 165,500 6,000 0.01 1,214,706,221 10,956,100 66.20 2016-05-17
1602 2016-05-18 159,500 -1,500 0.01 1,214,706,221 10,750,300 67.40 2016-05-16
1603 2016-05-17 161,000 -5,000 0.01 1,214,706,221 10,778,950 66.95 2016-05-13
1604 2016-05-16 166,000 3,000 0.01 1,214,706,221 10,964,300 66.05 2016-05-12
1605 2016-05-13 163,000 1,500 0.01 1,214,706,221 11,018,800 67.60 2016-05-11
1606 2016-05-12 161,500 -1,000 0.01 1,214,706,221 10,941,625 67.75 2016-05-10
1607 2016-05-10 162,500 13,000 0.01 1,214,706,221 10,708,750 65.90 2016-05-06
1608 2016-05-09 149,500 2,500 0.01 1,214,706,221 10,240,750 68.50 2016-05-05
1609 2016-05-05 147,000 500 0.01 1,214,706,221 10,304,700 70.10 2016-05-03
1610 2016-05-04 146,500 2,000 0.01 1,214,706,221 10,225,700 69.80 2016-04-29
1611 2016-05-03 144,500 500 0.01 1,214,706,221 10,172,800 70.40 2016-04-28
1612 2016-04-29 144,000 1,500 0.01 1,214,698,721 10,108,800 70.20 2016-04-27
1613 2016-04-28 142,500 -4,000 0.01 1,214,698,721 10,188,750 71.50 2016-04-26
1614 2016-04-27 146,500 7,000 0.01 1,214,698,721 10,350,225 70.65 2016-04-25
1615 2016-04-26 139,500 1,000 0.01 1,214,698,721 10,141,650 72.70 2016-04-22
1616 2016-04-25 138,500 -2,000 0.01 1,214,698,721 10,249,000 74.00 2016-04-21
1617 2016-04-22 140,500 2,500 0.01 1,214,698,721 10,200,300 72.60 2016-04-20
1618 2016-04-21 138,000 -4,000 0.01 1,214,698,721 10,260,300 74.35 2016-04-19
1619 2016-04-20 142,000 500 0.01 1,214,698,721 10,224,000 72.00 2016-04-18
1620 2016-04-19 141,500 -1,000 0.01 1,214,698,721 10,371,950 73.30 2016-04-15
1621 2016-04-18 142,500 -4,000 0.01 1,214,698,721 10,324,125 72.45 2016-04-14
1622 2016-04-15 146,500 -3,500 0.01 1,214,698,721 10,657,875 72.75 2016-04-13
1623 2016-04-14 150,000 -500 0.01 1,214,698,721 10,635,000 70.90 2016-04-12
1624 2016-04-13 150,500 -4,000 0.01 1,214,698,721 10,504,900 69.80 2016-04-11
1625 2016-04-12 154,500 2,500 0.01 1,214,698,721 10,544,625 68.25 2016-04-08
1626 2016-04-11 152,000 -5,000 0.01 1,214,698,721 10,556,400 69.45 2016-04-07
1627 2016-04-08 157,000 -17,500 0.01 1,214,698,721 10,699,550 68.15 2016-04-06
1628 2016-04-06 174,500 -10,500 0.01 1,214,698,721 11,691,500 67.00 2016-04-01
1629 2016-03-31 185,000 -500 0.02 1,214,698,721 11,756,750 63.55 2016-03-29
1630 2016-03-30 185,500 -5,000 0.02 1,214,698,721 11,603,025 62.55 2016-03-24
1631 2016-03-29 190,500 20,000 0.02 1,214,698,721 11,877,675 62.35 2016-03-23
1632 2016-03-24 170,500 -2,500 0.01 1,214,698,721 11,142,175 65.35 2016-03-22
1633 2016-03-21 173,000 -2,000 0.01 1,214,698,721 11,253,650 65.05 2016-03-17
1634 2016-03-18 175,000 22,000 0.01 1,214,698,721 11,278,750 64.45 2016-03-16
1635 2016-03-17 153,000 -4,500 0.01 1,214,698,721 10,029,150 65.55 2016-03-15
1636 2016-03-16 157,500 -1,000 0.01 1,214,698,721 10,213,875 64.85 2016-03-14
1637 2016-03-09 158,500 1,000 0.01 1,214,698,721 9,827,000 62.00 2016-03-07
1638 2016-03-08 157,500 2,000 0.01 1,214,698,721 9,749,250 61.90 2016-03-04
1639 2016-03-07 155,500 3,500 0.01 1,214,698,721 9,633,225 61.95 2016-03-03
1640 2016-03-04 152,000 -2,500 0.01 1,214,698,721 9,644,400 63.45 2016-03-02
1641 2016-03-01 154,500 500 0.01 1,214,698,721 9,571,275 61.95 2016-02-26
1642 2016-02-29 154,000 1,000 0.01 1,214,698,721 9,548,000 62.00 2016-02-25
1643 2016-02-26 153,000 -1,000 0.01 1,214,698,721 9,830,250 64.25 2016-02-24
1644 2016-02-25 154,000 -1,500 0.01 1,214,698,721 9,909,900 64.35 2016-02-23
1645 2016-02-23 155,500 1,000 0.01 1,214,698,721 9,928,675 63.85 2016-02-19
1646 2016-02-22 154,500 -500 0.01 1,214,698,721 10,112,025 65.45 2016-02-18
1647 2016-02-18 155,000 -2,500 0.01 1,214,698,721 9,958,750 64.25 2016-02-16
1648 2016-02-17 157,500 1,500 0.01 1,214,698,721 10,087,875 64.05 2016-02-15
1649 2016-02-16 156,000 11,000 0.01 1,214,698,721 9,726,600 62.35 2016-02-12
1650 2016-02-15 145,000 -1,000 0.01 1,214,698,721 9,512,000 65.60 2016-02-11
1651 2016-02-03 146,000 -500 0.01 1,214,698,721 10,220,000 70.00 2016-02-01
1652 2016-02-02 146,500 -4,000 0.01 1,214,698,721 10,137,800 69.20 2016-01-29
1653 2016-01-28 150,500 -4,000 0.01 1,218,094,221 10,128,650 67.30 2016-01-26
1654 2016-01-27 154,500 4,000 0.01 1,218,094,221 10,467,375 67.75 2016-01-25
1655 2016-01-26 150,500 -500 0.01 1,218,094,221 10,083,500 67.00 2016-01-22
1656 2016-01-25 151,000 -500 0.01 1,218,094,221 9,966,000 66.00 2016-01-21
1657 2016-01-22 151,500 -72,500 0.01 1,218,094,221 9,968,700 65.80 2016-01-20
1658 2016-01-21 224,000 -4,000 0.02 1,218,094,221 15,030,400 67.10 2016-01-19
1659 2016-01-20 228,000 -500 0.02 1,218,094,221 15,173,400 66.55 2016-01-18
1660 2016-01-15 228,500 -14,000 0.02 1,218,094,221 15,160,975 66.35 2016-01-13
1661 2016-01-13 242,500 -6,000 0.02 1,218,094,221 15,774,625 65.05 2016-01-11
1662 2016-01-12 248,500 -2,500 0.02 1,218,094,221 16,674,350 67.10 2016-01-08
1663 2016-01-11 251,000 -1,500 0.02 1,218,094,221 16,377,750 65.25 2016-01-07
1664 2016-01-08 252,500 15,500 0.02 1,218,094,221 16,917,500 67.00 2016-01-06
1665 2016-01-07 237,000 -2,000 0.02 1,218,094,221 16,708,500 70.50 2016-01-05
1666 2016-01-06 239,000 -1,000 0.02 1,218,094,221 17,231,900 72.10 2016-01-04
1667 2015-12-30 240,000 3,500 0.02 1,218,083,221 17,328,000 72.20 2015-12-28
1668 2015-12-29 236,500 -1,000 0.02 1,218,083,221 17,075,300 72.20 2015-12-23
1669 2015-12-28 237,500 7,000 0.02 1,218,083,221 16,921,875 71.25 2015-12-22
1670 2015-12-23 230,500 1,500 0.02 1,218,083,221 16,538,375 71.75 2015-12-21
1671 2015-12-22 229,000 10,000 0.02 1,218,083,221 16,636,850 72.65 2015-12-18
1672 2015-12-21 219,000 2,000 0.02 1,218,083,221 16,468,800 75.20 2015-12-17
1673 2015-12-17 217,000 500 0.02 1,218,083,221 16,307,550 75.15 2015-12-15
1674 2015-12-15 216,500 500 0.02 1,218,083,221 16,432,350 75.90 2015-12-11
1675 2015-12-14 216,000 2,500 0.02 1,218,083,221 16,599,600 76.85 2015-12-10
1676 2015-12-11 213,500 -1,500 0.02 1,218,083,221 16,717,050 78.30 2015-12-09
1677 2015-12-10 215,000 1,500 0.02 1,218,083,221 16,877,500 78.50 2015-12-08
1678 2015-12-09 213,500 -3,000 0.02 1,218,083,221 16,962,575 79.45 2015-12-07
1679 2015-12-08 216,500 500 0.02 1,218,083,221 17,016,900 78.60 2015-12-04
1680 2015-12-07 216,000 2,000 0.02 1,218,083,221 16,923,600 78.35 2015-12-03
1681 2015-12-04 214,000 1,500 0.02 1,218,083,221 16,702,700 78.05 2015-12-02
1682 2015-12-03 212,500 -1,500 0.02 1,218,083,221 16,851,250 79.30 2015-12-01
1683 2015-12-02 214,000 2,500 0.02 1,218,083,221 16,670,600 77.90 2015-11-30
1684 2015-12-01 211,500 500 0.02 1,218,083,221 16,486,425 77.95 2015-11-27
1685 2015-11-27 211,000 -500 0.02 1,218,083,221 16,647,900 78.90 2015-11-25
1686 2015-11-26 211,500 1,000 0.02 1,218,083,221 16,655,625 78.75 2015-11-24
1687 2015-11-25 210,500 -1,000 0.02 1,218,083,221 16,724,225 79.45 2015-11-23
1688 2015-11-24 211,500 7,500 0.02 1,218,083,221 16,729,650 79.10 2015-11-20
1689 2015-11-23 204,000 3,000 0.02 1,218,083,221 15,901,800 77.95 2015-11-19
1690 2015-11-20 201,000 2,500 0.02 1,218,083,221 15,667,950 77.95 2015-11-18
1691 2015-11-19 198,500 2,000 0.02 1,218,083,221 15,651,725 78.85 2015-11-17
1692 2015-11-18 196,500 500 0.02 1,218,083,221 15,454,725 78.65 2015-11-16
1693 2015-11-17 196,000 500 0.02 1,218,083,221 15,866,200 80.95 2015-11-13
1694 2015-11-16 195,500 500 0.02 1,218,083,221 16,431,775 84.05 2015-11-12
1695 2015-11-12 195,000 11,500 0.02 1,218,083,221 15,707,250 80.55 2015-11-10
1696 2015-11-11 183,500 500 0.02 1,218,083,221 15,102,050 82.30 2015-11-09
1697 2015-11-09 183,000 1,000 0.02 1,218,083,221 15,372,000 84.00 2015-11-05
1698 2015-11-06 182,000 -1,000 0.01 1,218,083,221 15,424,500 84.75 2015-11-04
1699 2015-11-05 183,000 -500 0.02 1,218,083,221 15,426,900 84.30 2015-11-03
1700 2015-11-04 183,500 500 0.02 1,218,083,221 14,973,600 81.60 2015-11-02
1701 2015-11-03 183,000 -500 0.02 1,218,083,221 15,362,850 83.95 2015-10-30
1702 2015-10-20 183,500 -500 0.02 1,218,078,221 15,019,475 81.85 2015-10-16
1703 2015-10-19 184,000 -1,000 0.02 1,218,078,221 14,977,600 81.40 2015-10-15
1704 2015-10-15 185,000 48,500 0.02 1,218,078,221 15,003,500 81.10 2015-10-13
1705 2015-10-14 136,500 -1,000 0.01 1,218,078,221 10,920,000 80.00 2015-10-12
1706 2015-10-13 137,500 -1,000 0.01 1,218,078,221 10,821,250 78.70 2015-10-09
1707 2015-10-12 138,500 2,500 0.01 1,218,078,221 10,886,100 78.60 2015-10-08
1708 2015-10-07 136,000 -1,500 0.01 1,218,078,221 10,771,200 79.20 2015-10-05
1709 2015-10-06 137,500 -20,500 0.01 1,218,078,221 10,711,250 77.90 2015-10-02
1710 2015-10-05 158,000 -2,500 0.01 1,218,078,221 11,905,300 75.35 2015-09-30
1711 2015-10-02 160,500 500 0.01 1,218,078,221 11,756,625 73.25 2015-09-29
1712 2015-09-29 160,000 14,500 0.01 1,224,368,221 11,944,000 74.65 2015-09-24
1713 2015-09-25 145,500 3,500 0.01 1,224,368,221 10,941,600 75.20 2015-09-23
1714 2015-09-24 142,000 3,000 0.01 1,224,368,221 10,635,800 74.90 2015-09-22
1715 2015-09-23 139,000 -500 0.01 1,224,368,221 10,327,700 74.30 2015-09-21
1716 2015-09-22 139,500 -1,500 0.01 1,224,368,221 10,336,950 74.10 2015-09-18
1717 2015-09-21 141,000 -1,000 0.01 1,224,368,221 10,377,600 73.60 2015-09-17
1718 2015-09-18 142,000 3,500 0.01 1,224,368,221 10,415,700 73.35 2015-09-16
1719 2015-09-15 138,500 500 0.01 1,224,368,221 10,387,500 75.00 2015-09-11
1720 2015-09-11 138,000 -1,000 0.01 1,224,368,221 10,653,600 77.20 2015-09-09
1721 2015-09-10 139,000 500 0.01 1,224,368,221 10,383,300 74.70 2015-09-08
1722 2015-09-08 138,500 1,000 0.01 1,224,368,221 10,269,775 74.15 2015-09-04
1723 2015-09-07 137,500 -10,000 0.01 1,224,368,221 10,236,875 74.45 2015-09-02
1724 2015-09-04 147,500 -500 0.01 1,224,368,221 11,202,625 75.95 2015-09-01
1725 2015-09-02 148,000 10,000 0.01 1,224,368,221 11,255,400 76.05 2015-08-31
1726 2015-09-01 138,000 500 0.01 1,224,368,221 10,494,900 76.05 2015-08-28
1727 2015-08-31 137,500 -500 0.01 1,224,368,221 10,505,000 76.40 2015-08-27
1728 2015-08-28 138,000 -15,000 0.01 1,224,413,221 9,922,200 71.90 2015-08-26
1729 2015-08-27 153,000 15,000 0.01 1,224,413,221 11,589,750 75.75 2015-08-25
1730 2015-08-26 138,000 -1,500 0.01 1,224,413,221 10,736,400 77.80 2015-08-24
1731 2015-08-25 139,500 -500 0.01 1,224,413,221 11,257,650 80.70 2015-08-21
1732 2015-08-24 140,000 2,500 0.01 1,224,413,221 11,053,000 78.95 2015-08-20
1733 2015-08-21 137,500 1,000 0.01 1,224,413,221 11,144,375 81.05 2015-08-19
1734 2015-08-20 136,500 1,000 0.01 1,224,413,221 11,117,925 81.45 2015-08-18
1735 2015-08-19 135,500 1,000 0.01 1,224,413,221 11,226,175 82.85 2015-08-17
1736 2015-08-11 134,500 1,000 0.01 1,224,413,221 11,358,525 84.45 2015-08-07
1737 2015-07-30 133,500 -1,000 0.01 1,224,413,221 11,474,325 85.95 2015-07-28
1738 2015-07-29 134,500 1,000 0.01 1,224,413,221 11,499,750 85.50 2015-07-27
1739 2015-07-28 133,500 2,000 0.01 1,224,413,221 11,774,700 88.20 2015-07-24
1740 2015-07-16 131,500 -3,000 0.01 1,224,413,221 11,795,550 89.70 2015-07-14
1741 2015-07-14 134,500 2,000 0.01 1,224,413,221 11,546,825 85.85 2015-07-10
1742 2015-07-13 132,500 -3,000 0.01 1,224,413,221 11,295,625 85.25 2015-07-09
1743 2015-07-10 135,500 27,500 0.01 1,224,413,221 11,077,125 81.75 2015-07-08
1744 2015-07-09 108,000 1,500 0.01 1,224,413,221 9,390,600 86.95 2015-07-07
1745 2015-07-06 106,500 1,000 0.01 1,224,413,221 9,691,500 91.00 2015-07-02
1746 2015-07-03 105,500 -1,000 0.01 1,224,413,221 9,716,550 92.10 2015-06-30
1747 2015-07-02 106,500 1,000 0.01 1,224,413,221 9,750,075 91.55 2015-06-29
1748 2015-06-29 105,500 -2,000 0.01 1,224,413,221 9,922,275 94.05 2015-06-25
1749 2015-06-26 107,500 -1,000 0.01 1,224,413,221 10,078,125 93.75 2015-06-24
1750 2015-06-25 108,500 -4,000 0.01 1,224,413,221 10,215,275 94.15 2015-06-23
1751 2015-06-24 112,500 -1,500 0.01 1,224,413,221 10,524,375 93.55 2015-06-22
1752 2015-06-23 114,000 -500 0.01 1,224,413,221 10,488,000 92.00 2015-06-19
1753 2015-06-17 114,500 -500 0.01 1,224,413,221 10,390,875 90.75 2015-06-15
1754 2015-06-12 115,000 -2,500 0.01 1,224,413,221 10,275,250 89.35 2015-06-10
1755 2015-06-10 117,500 500 0.01 1,224,413,221 10,522,125 89.55 2015-06-08
1756 2015-06-05 117,000 1,000 0.01 1,224,413,221 10,723,050 91.65 2015-06-03
1757 2015-06-03 116,000 -6,500 0.01 1,224,413,221 10,498,000 90.50 2015-06-01
1758 2015-06-02 122,500 3,000 0.01 1,224,413,221 10,914,750 89.10 2015-05-29
1759 2015-06-01 119,500 1,500 0.01 1,224,413,221 10,862,550 90.90 2015-05-28
1760 2015-05-29 118,000 4,500 0.01 1,224,413,221 10,944,500 92.75 2015-05-27
1761 2015-05-28 113,500 2,000 0.01 1,224,413,221 10,742,775 94.65 2015-05-26
1762 2015-05-26 111,500 3,000 0.01 1,224,413,221 10,419,675 93.45 2015-05-21
1763 2015-05-22 108,500 -3,500 0.01 1,224,413,221 10,405,150 95.90 2015-05-20
1764 2015-05-19 112,000 -6,500 0.01 1,224,413,221 10,841,600 96.80 2015-05-15
1765 2015-05-18 118,500 2,000 0.01 1,224,413,221 11,233,800 94.80 2015-05-14
1766 2015-05-15 116,500 2,500 0.01 1,224,413,221 10,968,475 94.15 2015-05-13
1767 2015-05-14 114,000 6,500 0.01 1,224,413,221 10,852,800 95.20 2015-05-12
1768 2015-05-13 107,500 8,000 0.01 1,224,413,221 10,298,500 95.80 2015-05-11
1769 2015-05-08 99,500 -4,000 0.01 1,224,413,221 9,830,600 98.80 2015-05-06
1770 2015-05-07 103,500 -1,000 0.01 1,224,413,221 10,091,250 97.50 2015-05-05
1771 2015-05-06 104,500 -2,000 0.01 1,224,413,221 10,277,575 98.35 2015-05-04
1772 2015-05-05 106,500 2,000 0.01 1,224,413,221 10,202,700 95.80 2015-04-30
1773 2015-04-30 104,500 -1,000 0.01 1,224,413,221 10,204,425 97.65 2015-04-28
1774 2015-04-29 105,500 -500 0.01 1,224,413,221 10,091,075 95.65 2015-04-27
1775 2015-04-27 106,000 -29,000 0.01 1,224,413,221 10,091,200 95.20 2015-04-23
1776 2015-04-24 135,000 3,000 0.01 1,224,413,221 12,939,750 95.85 2015-04-22
1777 2015-04-23 132,000 4,000 0.01 1,224,413,221 12,500,400 94.70 2015-04-21
1778 2015-04-22 128,000 -500 0.01 1,224,413,221 12,339,200 96.40 2015-04-20
1779 2015-04-21 128,500 2,000 0.01 1,224,413,221 12,464,500 97.00 2015-04-17
1780 2015-04-20 126,500 500 0.01 1,224,413,221 12,175,625 96.25 2015-04-16
1781 2015-04-17 126,000 3,000 0.01 1,224,413,221 12,278,700 97.45 2015-04-15
1782 2015-04-15 123,000 -500 0.01 1,224,413,221 12,287,700 99.90 2015-04-13
1783 2015-04-14 123,500 -500 0.01 1,224,413,221 12,362,350 100.1 2015-04-10
1784 2015-04-13 124,000 -4,000 0.01 1,224,413,221 12,387,600 99.90 2015-04-09
1785 2015-04-10 128,000 -6,000 0.01 1,224,413,221 12,652,800 98.85 2015-04-08
1786 2015-04-09 134,000 -3,000 0.01 1,224,413,221 12,696,500 94.75 2015-04-02
1787 2015-04-08 137,000 -500 0.01 1,224,413,221 12,857,450 93.85 2015-04-01
1788 2015-04-01 137,500 -5,500 0.01 1,224,413,221 12,567,500 91.40 2015-03-30
1789 2015-03-30 143,000 28,000 0.01 1,224,405,721 13,141,700 91.90 2015-03-26
1790 2015-03-27 115,000 -500 0.01 1,224,405,721 10,608,750 92.25 2015-03-25
1791 2015-03-26 115,500 500 0.01 1,224,405,721 10,106,250 87.50 2015-03-24
1792 2015-03-25 115,000 -500 0.01 1,224,405,721 9,832,500 85.50 2015-03-23
1793 2015-03-19 115,500 -1,000 0.01 1,224,405,721 9,967,650 86.30 2015-03-17
1794 2015-03-17 116,500 1,000 0.01 1,224,405,721 9,820,950 84.30 2015-03-13
1795 2015-03-12 115,500 3,500 0.01 1,224,405,721 9,921,450 85.90 2015-03-10
1796 2015-03-06 112,000 500 0.01 1,224,405,721 9,816,800 87.65 2015-03-04
1797 2015-03-04 111,500 -500 0.01 1,224,405,721 10,074,025 90.35 2015-03-02
1798 2015-03-02 112,000 -1,500 0.01 1,224,405,721 10,068,800 89.90 2015-02-26
1799 2015-02-16 113,500 -1,000 0.01 1,224,400,221 10,118,525 89.15 2015-02-12
1800 2015-02-11 114,500 1,500 0.01 1,224,400,221 10,196,225 89.05 2015-02-09
1801 2015-02-10 113,000 -500 0.01 1,224,400,221 10,271,700 90.90 2015-02-06
1802 2015-02-06 113,500 -500 0.01 1,224,400,221 10,413,625 91.75 2015-02-04
1803 2015-02-05 114,000 -500 0.01 1,224,400,221 10,641,900 93.35 2015-02-03
1804 2015-02-03 114,500 -7,000 0.01 1,224,400,221 10,562,625 92.25 2015-01-30
1805 2015-02-02 121,500 -7,000 0.01 1,224,400,221 10,789,200 88.80 2015-01-29
1806 2015-01-30 128,500 -696 0.01 1,224,384,721 11,018,875 85.75 2015-01-28
1807 2015-01-27 129,196 -500 0.01 1,224,384,721 11,026,879 85.35 2015-01-23
1808 2015-01-26 129,696 -2,000 0.01 1,224,384,721 10,855,555 83.70 2015-01-22
1809 2015-01-23 131,696 -4,000 0.01 1,224,384,721 11,049,294 83.90 2015-01-21
1810 2015-01-22 135,696 -4,000 0.01 1,224,384,721 11,215,274 82.65 2015-01-20
1811 2015-01-21 139,696 -3,500 0.01 1,224,384,721 11,448,087 81.95 2015-01-19
1812 2015-01-19 143,196 -2,500 0.01 1,224,384,721 11,648,995 81.35 2015-01-15
1813 2015-01-15 145,696 -5,000 0.01 1,224,384,721 11,772,237 80.80 2015-01-13
1814 2015-01-14 150,696 -3,000 0.01 1,224,384,721 12,123,493 80.45 2015-01-12
1815 2015-01-13 153,696 -4,482 0.01 1,224,384,721 12,295,680 80.00 2015-01-09
1816 2015-01-12 158,178 -7,500 0.01 1,224,384,721 12,496,062 79.00 2015-01-08
1817 2015-01-09 165,678 16,500 0.01 1,224,384,721 12,773,774 77.10 2015-01-07
1818 2015-01-08 149,178 4,000 0.01 1,224,384,721 11,658,261 78.15 2015-01-06
1819 2015-01-07 145,178 3,000 0.01 1,224,384,721 11,469,062 79.00 2015-01-05
1820 2015-01-06 142,178 1,500 0.01 1,224,384,721 11,473,765 80.70 2015-01-02
1821 2015-01-05 140,678 -500 0.01 1,224,384,721 11,289,410 80.25 2014-12-30
1822 2015-01-02 141,178 -3,500 0.01 1,224,384,721 11,371,888 80.55 2014-12-29
1823 2014-12-30 144,678 1,500 0.01 1,224,384,721 11,545,304 79.80 2014-12-23
1824 2014-12-29 143,178 -1,000 0.01 1,224,384,721 11,404,128 79.65 2014-12-22
1825 2014-12-23 144,178 2,000 0.01 1,224,384,721 11,462,151 79.50 2014-12-19
1826 2014-12-22 142,178 500 0.01 1,224,384,721 11,288,933 79.40 2014-12-18
1827 2014-12-19 141,678 500 0.01 1,224,384,721 11,199,646 79.05 2014-12-17
1828 2014-12-18 141,178 -6,500 0.01 1,224,384,721 11,357,770 80.45 2014-12-16
1829 2014-12-17 147,678 1,000 0.01 1,224,384,721 11,673,946 79.05 2014-12-15
1830 2014-12-16 146,678 14,000 0.01 1,224,384,721 11,616,898 79.20 2014-12-12
1831 2014-12-15 132,678 500 0.01 1,224,384,721 10,594,338 79.85 2014-12-11
1832 2014-12-12 132,178 1,500 0.01 1,224,384,721 10,561,022 79.90 2014-12-10
1833 2014-12-11 130,678 2,518 0.01 1,224,384,721 10,454,240 80.00 2014-12-09
1834 2014-12-09 128,160 5,500 0.01 1,224,384,721 10,483,488 81.80 2014-12-05
1835 2014-12-05 122,660 500 0.01 1,224,384,721 10,027,455 81.75 2014-12-03
1836 2014-12-04 122,160 -500 0.01 1,224,384,721 10,078,200 82.50 2014-12-02
1837 2014-12-03 122,660 500 0.01 1,224,384,721 10,119,450 82.50 2014-12-01
1838 2014-11-28 122,160 -3,000 0.01 1,224,384,721 10,279,764 84.15 2014-11-26
1839 2014-11-26 125,160 -1,000 0.01 1,224,384,721 10,488,408 83.80 2014-11-24
1840 2014-11-25 126,160 -4,000 0.01 1,224,384,721 10,420,816 82.60 2014-11-21
1841 2014-11-21 130,160 -2,000 0.01 1,224,384,721 10,803,280 83.00 2014-11-19
1842 2014-11-20 132,160 -1,000 0.01 1,224,384,721 11,002,320 83.25 2014-11-18
1843 2014-11-19 133,160 -2,500 0.01 1,224,384,721 11,045,622 82.95 2014-11-17
1844 2014-11-17 135,660 -4,500 0.01 1,224,384,721 11,124,120 82.00 2014-11-13
1845 2014-11-13 140,160 18 0.01 1,224,384,721 11,184,768 79.80 2014-11-11
1846 2014-11-12 140,142 -8,000 0.01 1,224,384,721 11,155,303 79.60 2014-11-10
1847 2014-11-11 148,142 -500 0.01 1,224,384,721 11,814,325 79.75 2014-11-07
1848 2014-11-05 148,642 -500 0.01 1,224,384,721 12,158,916 81.80 2014-11-03
1849 2014-11-04 149,142 -12,500 0.01 1,224,384,721 12,192,359 81.75 2014-10-31
1850 2014-11-03 161,642 2,500 0.01 1,224,384,721 12,802,046 79.20 2014-10-30
1851 2014-10-31 159,142 500 0.01 1,224,384,721 12,564,261 78.95 2014-10-29
1852 2014-10-30 158,642 5,000 0.01 1,226,799,221 12,191,638 76.85 2014-10-28
1853 2014-10-29 153,642 2,000 0.01 1,226,799,221 11,961,030 77.85 2014-10-27
1854 2014-10-28 151,642 1,000 0.01 1,226,799,221 11,994,882 79.10 2014-10-24
1855 2014-10-27 150,642 -1,000 0.01 1,226,799,221 12,119,149 80.45 2014-10-23
1856 2014-10-24 151,642 -3,000 0.01 1,226,799,221 12,146,524 80.10 2014-10-22
1857 2014-10-21 154,642 -2,000 0.01 1,226,799,221 12,294,039 79.50 2014-10-17
1858 2014-10-20 156,642 -500 0.01 1,226,799,221 12,366,886 78.95 2014-10-16
1859 2014-10-17 157,142 -500 0.01 1,226,799,221 12,319,933 78.40 2014-10-15
1860 2014-10-16 157,642 -2,000 0.01 1,226,799,221 12,288,194 77.95 2014-10-14
1861 2014-10-15 159,642 -6,500 0.01 1,226,799,221 12,507,951 78.35 2014-10-13
1862 2014-10-13 166,142 2,519 0.01 1,226,799,221 12,950,769 77.95 2014-10-09
1863 2014-10-09 163,623 -500 0.01 1,226,799,221 12,631,696 77.20 2014-10-07
1864 2014-10-08 164,123 2,500 0.01 1,226,799,221 12,686,708 77.30 2014-10-06
1865 2014-10-06 161,623 -5,500 0.01 1,226,799,221 12,339,916 76.35 2014-09-30
1866 2014-10-03 167,123 500 0.01 1,226,799,221 12,801,622 76.60 2014-09-29
1867 2014-09-30 166,623 3,000 0.01 1,226,799,221 12,871,627 77.25 2014-09-26
1868 2014-09-26 163,623 2,000 0.01 1,226,799,221 12,926,217 79.00 2014-09-24
1869 2014-09-25 161,623 2,000 0.01 1,226,799,221 12,606,594 78.00 2014-09-23
1870 2014-09-24 159,623 500 0.01 1,226,799,221 12,482,519 78.20 2014-09-22
1871 2014-09-23 159,123 1,500 0.01 1,226,799,221 12,650,279 79.50 2014-09-19
1872 2014-09-22 157,623 1,500 0.01 1,226,799,221 12,743,820 80.85 2014-09-18
1873 2014-09-19 156,123 6,500 0.01 1,226,799,221 12,684,994 81.25 2014-09-17
1874 2014-09-18 149,623 -6,000 0.01 1,226,799,221 12,216,718 81.65 2014-09-16
1875 2014-09-17 155,623 5,000 0.01 1,226,799,221 12,550,995 80.65 2014-09-15
1876 2014-09-16 150,623 -4,000 0.01 1,226,799,221 12,275,775 81.50 2014-09-12
1877 2014-09-12 154,623 8,518 0.01 1,226,799,221 12,570,850 81.30 2014-09-10
1878 2014-09-11 146,105 -1,000 0.01 1,226,799,221 12,024,442 82.30 2014-09-08
1879 2014-09-10 147,105 1,500 0.01 1,226,799,221 12,069,965 82.05 2014-09-05
1880 2014-09-08 145,605 6,000 0.01 1,226,799,221 12,026,973 82.60 2014-09-04
1881 2014-09-05 139,605 -2,500 0.01 1,226,799,221 11,719,840 83.95 2014-09-03
1882 2014-09-03 142,105 500 0.01 1,226,799,221 11,865,768 83.50 2014-09-01
1883 2014-09-02 141,605 -4,500 0.01 1,226,799,221 11,703,653 82.65 2014-08-29
1884 2014-09-01 146,105 1,500 0.01 1,226,799,221 11,958,694 81.85 2014-08-28
1885 2014-08-29 144,605 500 0.01 1,226,799,221 11,900,992 82.30 2014-08-27
1886 2014-08-28 144,105 -1,500 0.01 1,226,799,221 12,054,383 83.65 2014-08-26
1887 2014-08-27 145,605 3,000 0.01 1,226,799,221 12,121,616 83.25 2014-08-25
1888 2014-08-26 142,605 -1,000 0.01 1,226,799,221 12,007,341 84.20 2014-08-22
1889 2014-08-19 143,605 -1,000 0.01 1,226,799,221 12,256,687 85.35 2014-08-15
1890 2014-08-18 144,605 -1,000 0.01 1,226,799,221 12,276,965 84.90 2014-08-14
1891 2014-08-15 145,605 500 0.01 1,226,799,221 12,289,062 84.40 2014-08-13
1892 2014-08-14 145,105 -3,000 0.01 1,226,799,221 12,188,820 84.00 2014-08-12
1893 2014-08-13 148,105 17 0.01 1,226,799,221 12,403,794 83.75 2014-08-11
1894 2014-08-08 148,088 -13,000 0.01 1,226,799,221 12,483,818 84.30 2014-08-06
1895 2014-07-30 161,088 1,500 0.01 1,226,799,221 13,289,760 82.50 2014-07-28
1896 2014-07-29 159,588 -1,500 0.01 1,226,799,221 13,285,701 83.25 2014-07-25
1897 2014-07-25 161,088 1,000 0.01 1,226,799,221 13,507,229 83.85 2014-07-23
1898 2014-07-21 160,088 -500 0.01 1,226,799,221 13,447,392 84.00 2014-07-17
1899 2014-07-16 160,588 500 0.01 1,226,799,221 13,328,804 83.00 2014-07-14
1900 2014-07-11 160,088 18 0.01 1,226,799,221 13,119,212 81.95 2014-07-09
1901 2014-07-09 160,070 -500 0.01 1,226,799,221 13,269,803 82.90 2014-07-07
1902 2014-07-08 160,570 500 0.01 1,226,799,221 13,279,139 82.70 2014-07-04
1903 2014-07-07 160,070 -500 0.01 1,226,799,221 13,277,807 82.95 2014-07-03
1904 2014-07-04 160,570 -500 0.01 1,226,799,221 13,287,168 82.75 2014-07-02
1905 2014-07-03 161,070 -4,000 0.01 1,226,799,221 13,143,312 81.60 2014-06-30
1906 2014-07-02 165,070 -1,000 0.01 1,226,799,221 13,420,191 81.30 2014-06-27
1907 2014-06-30 166,070 -11,000 0.01 1,226,799,221 13,650,954 82.20 2014-06-26
1908 2014-06-27 177,070 -6,000 0.01 1,228,233,721 14,333,817 80.95 2014-06-25
1909 2014-06-26 183,070 -1,000 0.01 1,228,233,721 14,727,982 80.45 2014-06-24
1910 2014-06-25 184,070 2,000 0.01 1,228,233,721 14,725,600 80.00 2014-06-23
1911 2014-06-24 182,070 -4,500 0.01 1,228,233,721 14,538,290 79.85 2014-06-20
1912 2014-06-20 186,570 2,500 0.02 1,228,233,721 14,617,760 78.35 2014-06-18
1913 2014-06-19 184,070 -1,500 0.01 1,228,233,721 14,523,123 78.90 2014-06-17
1914 2014-06-18 185,570 20,500 0.02 1,228,233,721 14,660,030 79.00 2014-06-16
1915 2014-06-17 165,070 2,000 0.01 1,228,233,721 13,296,389 80.55 2014-06-13
1916 2014-06-13 163,070 3,500 0.01 1,228,233,721 13,176,056 80.80 2014-06-11
1917 2014-06-12 159,570 18 0.01 1,228,233,721 13,036,869 81.70 2014-06-10
1918 2014-06-11 159,552 1,000 0.01 1,228,233,721 12,907,757 80.90 2014-06-09
1919 2014-06-10 158,552 500 0.01 1,228,233,721 12,755,508 80.45 2014-06-06
1920 2014-06-09 158,052 500 0.01 1,228,233,721 12,825,920 81.15 2014-06-05
1921 2014-05-29 157,552 -500 0.01 1,230,604,721 12,990,162 82.45 2014-05-27
1922 2014-05-20 158,052 -1,000 0.01 1,230,604,721 13,062,998 82.65 2014-05-16
1923 2014-05-16 159,052 -2,000 0.01 1,230,604,721 13,082,027 82.25 2014-05-14
1924 2014-05-13 161,052 1,518 0.01 1,230,604,721 12,578,161 78.10 2014-05-09
1925 2014-05-09 159,534 1,000 0.01 1,230,604,721 12,778,673 80.10 2014-05-07
1926 2014-05-08 158,534 -6,500 0.01 1,230,604,721 12,857,107 81.10 2014-05-05
1927 2014-05-05 165,034 -1,000 0.01 1,230,604,721 13,475,026 81.65 2014-04-30
1928 2014-05-02 166,034 -5,500 0.01 1,230,604,721 13,581,581 81.80 2014-04-29
1929 2014-04-29 171,534 7,000 0.01 1,231,384,721 13,842,794 80.70 2014-04-25
1930 2014-04-28 164,534 1,000 0.01 1,231,384,721 13,467,108 81.85 2014-04-24
1931 2014-04-25 163,534 500 0.01 1,231,384,721 13,303,491 81.35 2014-04-23
1932 2014-04-22 163,034 500 0.01 1,231,384,721 13,662,249 83.80 2014-04-16
1933 2014-04-17 162,534 -8,000 0.01 1,231,384,721 13,530,956 83.25 2014-04-15
1934 2014-04-15 170,534 500 0.01 1,231,384,721 14,333,383 84.05 2014-04-11
1935 2014-04-14 170,034 -4,500 0.01 1,231,384,721 14,427,385 84.85 2014-04-10
1936 2014-04-11 174,534 -983 0.01 1,231,384,721 14,512,502 83.15 2014-04-09
1937 2014-04-09 175,517 -2,000 0.01 1,231,384,721 14,216,877 81.00 2014-04-07
1938 2014-04-08 177,517 2,000 0.01 1,231,384,721 14,378,877 81.00 2014-04-04
1939 2014-04-07 175,517 -500 0.01 1,231,384,721 14,295,860 81.45 2014-04-03
1940 2014-04-03 176,017 -2,000 0.01 1,231,384,721 14,266,178 81.05 2014-04-01
1941 2014-04-02 178,017 -500 0.01 1,231,384,721 14,303,666 80.35 2014-03-31
1942 2014-04-01 178,517 -9,000 0.01 1,231,384,721 14,281,360 80.00 2014-03-28
1943 2014-03-31 187,517 6,000 0.02 1,231,384,721 14,391,930 76.75 2014-03-27
1944 2014-03-28 181,517 9,000 0.01 1,231,384,721 14,330,767 78.95 2014-03-26
1945 2014-03-27 172,517 -33,500 0.01 1,231,384,721 14,017,006 81.25 2014-03-25
1946 2014-03-26 206,017 -5,500 0.02 1,231,384,721 16,944,898 82.25 2014-03-24
1947 2014-03-25 211,517 500 0.02 1,231,384,721 17,122,301 80.95 2014-03-21
1948 2014-03-24 211,017 64,500 0.02 1,231,384,721 16,997,419 80.55 2014-03-20
1949 2014-03-20 146,517 3,000 0.01 1,231,384,721 11,838,574 80.80 2014-03-18
1950 2014-03-19 143,517 -1,500 0.01 1,231,384,721 11,811,449 82.30 2014-03-17
1951 2014-03-18 145,017 2,000 0.01 1,231,384,721 11,746,377 81.00 2014-03-14
1952 2014-03-17 143,017 -3,000 0.01 1,231,384,721 11,741,696 82.10 2014-03-13
1953 2014-03-14 146,017 1,000 0.01 1,231,384,721 11,987,996 82.10 2014-03-12
1954 2014-03-13 145,017 42,017 0.01 1,231,384,721 11,978,404 82.60 2014-03-11
1955 2014-03-12 103,000 -500 0.01 1,231,384,721 8,590,200 83.40 2014-03-10
1956 2014-03-11 103,500 -2,000 0.01 1,231,384,721 8,673,300 83.80 2014-03-07
1957 2014-03-07 105,500 -500 0.01 1,231,384,721 8,745,950 82.90 2014-03-05
1958 2014-03-05 106,000 -2,000 0.01 1,231,384,721 8,681,400 81.90 2014-03-03
1959 2014-03-04 108,000 6,000 0.01 1,231,384,721 9,099,000 84.25 2014-02-28
1960 2014-03-03 102,000 500 0.01 1,231,384,721 8,440,500 82.75 2014-02-27
1961 2014-02-26 101,500 2,000 0.01 1,231,384,721 8,328,075 82.05 2014-02-24
1962 2014-02-25 99,500 1,000 0.01 1,231,384,721 8,188,850 82.30 2014-02-21
1963 2014-02-24 98,500 9,000 0.01 1,231,384,721 8,155,800 82.80 2014-02-20
1964 2014-02-21 89,500 -2,500 0.01 1,231,384,721 7,603,025 84.95 2014-02-19
1965 2014-02-20 92,000 -6,500 0.01 1,231,384,721 7,691,200 83.60 2014-02-18
1966 2014-02-19 98,500 -1,500 0.01 1,231,384,721 8,170,575 82.95 2014-02-17
1967 2014-02-18 100,000 -2,000 0.01 1,231,384,721 8,300,000 83.00 2014-02-14
1968 2014-02-17 102,000 5,500 0.01 1,231,384,721 8,394,600 82.30 2014-02-13
1969 2014-02-13 96,500 -2,500 0.01 1,231,384,721 8,226,625 85.25 2014-02-11
1970 2014-02-12 99,000 1,500 0.01 1,231,384,721 8,286,300 83.70 2014-02-10
1971 2014-02-11 97,500 -1,000 0.01 1,231,384,721 8,331,375 85.45 2014-02-07
1972 2014-02-06 98,500 -1,500 0.01 1,231,384,721 8,057,300 81.80 2014-02-04
1973 2014-02-04 100,000 1,500 0.01 1,231,384,721 7,815,000 78.15 2014-01-28
1974 2014-01-29 98,500 1,000 0.01 1,231,384,721 7,692,850 78.10 2014-01-27
1975 2014-01-28 97,500 1,500 0.01 1,231,384,721 8,014,500 82.20 2014-01-24
1976 2014-01-27 96,000 2,500 0.01 1,231,384,721 8,385,600 87.35 2014-01-23
1977 2014-01-24 93,500 500 0.01 1,231,384,721 8,242,025 88.15 2014-01-22
1978 2014-01-23 93,000 -500 0.01 1,231,384,721 8,277,000 89.00 2014-01-21
1979 2014-01-22 93,500 500 0.01 1,231,384,721 8,307,475 88.85 2014-01-20
1980 2014-01-20 93,000 -1,000 0.01 1,231,384,721 8,411,850 90.45 2014-01-16
1981 2014-01-16 94,000 -500 0.01 1,231,384,721 8,370,700 89.05 2014-01-14
1982 2014-01-15 94,500 -500 0.01 1,231,384,721 8,500,275 89.95 2014-01-13
1983 2014-01-14 95,000 500 0.01 1,231,384,721 8,426,500 88.70 2014-01-10
1984 2014-01-13 94,500 1,000 0.01 1,231,384,721 8,448,300 89.40 2014-01-09
1985 2014-01-10 93,500 2,000 0.01 1,231,384,721 8,368,250 89.50 2014-01-08
1986 2014-01-08 91,500 1,000 0.01 1,231,384,721 8,102,325 88.55 2014-01-06
1987 2014-01-07 90,500 3,500 0.01 1,231,384,721 8,077,125 89.25 2014-01-03
1988 2014-01-06 87,000 5,000 0.01 1,231,384,721 7,917,000 91.00 2014-01-02
1989 2014-01-03 82,000 500 0.01 1,231,384,721 7,498,900 91.45 2013-12-30
1990 2013-12-30 81,500 4,500 0.01 1,231,384,721 7,392,050 90.70 2013-12-23
1991 2013-12-23 77,000 -1,000 0.01 1,231,384,721 7,010,850 91.05 2013-12-19
1992 2013-12-19 78,000 -500 0.01 1,231,384,721 7,023,900 90.05 2013-12-17
1993 2013-12-18 78,500 1,500 0.01 1,231,384,721 7,151,350 91.10 2013-12-16
1994 2013-12-17 77,000 15,500 0.01 1,231,384,721 7,026,250 91.25 2013-12-13
1995 2013-12-16 61,500 -1,000 0.00 1,231,384,721 5,897,850 95.90 2013-12-12
1996 2013-12-13 62,500 -500 0.01 1,231,384,721 5,987,500 95.80 2013-12-11
1997 2013-12-11 63,000 -3,000 0.01 1,231,384,721 6,085,800 96.60 2013-12-09
1998 2013-12-09 66,000 500 0.01 1,231,384,721 6,286,500 95.25 2013-12-05
1999 2013-12-06 65,500 2,000 0.01 1,231,384,721 6,261,800 95.60 2013-12-04
2000 2013-12-05 63,500 500 0.01 1,231,384,721 6,073,775 95.65 2013-12-03
2001 2013-12-04 63,000 1,000 0.01 1,231,384,721 6,151,950 97.65 2013-12-02
2002 2013-12-03 62,000 -2,500 0.01 1,231,384,721 6,057,400 97.70 2013-11-29
2003 2013-12-02 64,500 2,500 0.01 1,231,384,721 6,204,900 96.20 2013-11-28
2004 2013-11-29 62,000 500 0.01 1,231,384,721 5,976,800 96.40 2013-11-27
2005 2013-11-27 61,500 1,000 0.00 1,231,384,721 5,842,500 95.00 2013-11-25
2006 2013-11-26 60,500 1,500 0.00 1,231,384,721 5,783,800 95.60 2013-11-22
2007 2013-11-25 59,000 -10,500 0.00 1,231,384,721 5,649,250 95.75 2013-11-21
2008 2013-11-22 69,500 -46,500 0.01 1,231,384,721 6,682,425 96.15 2013-11-20
2009 2013-11-21 116,000 3,000 0.01 1,231,384,721 11,431,800 98.55 2013-11-19
2010 2013-11-20 113,000 52,500 0.01 1,231,384,721 11,124,850 98.45 2013-11-18
2011 2013-11-19 60,500 -6,500 0.00 1,231,384,721 5,590,200 92.40 2013-11-15
2012 2013-11-13 67,000 6,500 0.01 1,231,384,721 5,899,350 88.05 2013-11-11
2013 2013-11-12 60,500 1,000 0.00 1,231,384,721 5,426,850 89.70 2013-11-08
2014 2013-11-11 59,500 2,000 0.00 1,231,384,721 5,381,775 90.45 2013-11-07
2015 2013-11-07 57,500 1,000 0.00 1,231,384,721 5,307,250 92.30 2013-11-05
2016 2013-11-05 56,500 -1,000 0.00 1,231,384,721 5,367,500 95.00 2013-11-01
2017 2013-10-28 57,500 -1,000 0.00 1,231,384,721 5,226,750 90.90 2013-10-24
2018 2013-10-24 58,500 2,000 0.00 1,231,384,721 5,341,050 91.30 2013-10-22
2019 2013-10-17 56,500 -6,000 0.00 1,231,384,721 5,141,500 91.00 2013-10-15
2020 2013-10-15 62,500 1,000 0.01 1,231,384,721 5,678,125 90.85 2013-10-10
2021 2013-10-10 61,500 -1,500 0.00 1,231,384,721 5,719,500 93.00 2013-10-08
2022 2013-10-07 63,000 4,000 0.01 1,231,384,721 5,796,000 92.00 2013-10-03
2023 2013-10-04 59,000 2,000 0.00 1,231,384,721 5,286,400 89.60 2013-10-02
2024 2013-09-27 57,000 11,000 0.00 1,231,384,721 5,301,000 93.00 2013-09-25
2025 2013-09-25 46,000 -7,000 0.00 1,231,384,721 4,326,300 94.05 2013-09-23
2026 2013-09-23 53,000 -1,500 0.00 1,231,384,721 4,860,100 91.70 2013-09-18
2027 2013-09-19 54,500 -1,000 0.00 1,231,384,721 4,956,775 90.95 2013-09-17
2028 2013-09-18 55,500 1,000 0.00 1,231,384,721 4,939,500 89.00 2013-09-16
2029 2013-09-11 54,500 4,000 0.00 1,231,384,721 4,774,200 87.60 2013-09-09
2030 2013-09-10 50,500 -500 0.00 1,231,384,721 4,390,975 86.95 2013-09-06
2031 2013-09-09 51,000 -2,500 0.00 1,231,384,721 4,434,450 86.95 2013-09-05
2032 2013-09-06 53,500 2,500 0.00 1,231,384,721 4,502,025 84.15 2013-09-04
2033 2013-09-05 51,000 -1,000 0.00 1,231,384,721 4,391,100 86.10 2013-09-03
2034 2013-09-03 52,000 -9,000 0.00 1,231,384,721 4,417,400 84.95 2013-08-30
2035 2013-09-02 61,000 1,500 0.00 1,231,384,721 5,124,000 84.00 2013-08-29
2036 2013-08-30 59,500 10,000 0.00 1,231,384,721 5,000,975 84.05 2013-08-28
2037 2013-08-29 49,500 1,000 0.00 1,231,384,721 4,232,250 85.50 2013-08-27
2038 2013-08-28 48,500 -500 0.00 1,231,384,721 4,112,800 84.80 2013-08-26
2039 2013-08-26 49,000 -500 0.00 1,231,384,721 4,174,800 85.20 2013-08-22
2040 2013-08-23 49,500 1,000 0.00 1,231,384,721 4,190,175 84.65 2013-08-21
2041 2013-08-21 48,500 -500 0.00 1,231,384,721 4,209,800 86.80 2013-08-19
2042 2013-08-08 49,000 -1,000 0.00 1,231,384,721 4,307,100 87.90 2013-08-06
2043 2013-08-02 50,000 -2,500 0.00 1,231,384,721 4,260,000 85.20 2013-07-31
2044 2013-08-01 52,500 -1,000 0.00 1,231,384,721 4,433,625 84.45 2013-07-30
2045 2013-07-25 53,500 -6,000 0.00 1,231,384,721 4,408,400 82.40 2013-07-23
2046 2013-07-24 59,500 -5,000 0.00 1,231,384,721 4,840,325 81.35 2013-07-22
2047 2013-07-23 64,500 1,000 0.01 1,231,384,721 5,198,700 80.60 2013-07-19
2048 2013-07-22 63,500 -3,000 0.01 1,231,384,721 5,207,000 82.00 2013-07-18
2049 2013-07-19 66,500 3,000 0.01 1,231,384,721 5,306,700 79.80 2013-07-17
2050 2013-07-18 63,500 -1,500 0.01 1,231,384,721 5,080,000 80.00 2013-07-16
2051 2013-07-17 65,000 6,000 0.01 1,231,384,721 5,050,500 77.70 2013-07-15
2052 2013-07-16 59,000 -1,000 0.00 1,231,384,721 4,714,100 79.90 2013-07-12
2053 2013-07-15 60,000 6,500 0.00 1,231,384,721 4,773,000 79.55 2013-07-11
2054 2013-07-12 53,500 1,000 0.00 1,231,384,721 4,269,300 79.80 2013-07-10
2055 2013-07-08 52,500 -500 0.00 1,231,384,721 4,297,125 81.85 2013-07-04
2056 2013-07-04 53,000 500 0.00 1,231,384,721 4,324,800 81.60 2013-07-02
2057 2013-07-03 52,500 -2,500 0.00 1,231,384,721 4,436,250 84.50 2013-06-28
2058 2013-07-02 55,000 -1,000 0.00 1,231,384,721 4,334,000 78.80 2013-06-27
2059 2013-06-28 56,000 500 0.00 1,231,384,721 4,401,600 78.60 2013-06-26
2060 2013-06-27 55,500 -6,000 0.00 1,231,384,721 4,353,975 78.45 2013-06-25
2061 2013-06-26 61,500 -1,000 0.00 1,231,384,721 4,590,975 74.65 2013-06-24
2062 2013-06-25 62,500 3,500 0.01 1,231,384,721 4,703,125 75.25 2013-06-21
2063 2013-06-24 59,000 -1,000 0.00 1,231,384,721 4,537,100 76.90 2013-06-20
2064 2013-06-21 60,000 1,000 0.00 1,231,384,721 4,695,000 78.25 2013-06-19
2065 2013-06-20 59,000 1,500 0.00 1,231,384,721 4,631,500 78.50 2013-06-18
2066 2013-06-19 57,500 3,000 0.00 1,231,384,721 4,582,750 79.70 2013-06-17
2067 2013-06-18 54,500 -3,000 0.00 1,231,384,721 4,365,450 80.10 2013-06-14
2068 2013-06-17 57,500 4,000 0.00 1,231,384,721 4,407,375 76.65 2013-06-13
2069 2013-06-14 53,500 4,000 0.00 1,231,384,721 4,205,100 78.60 2013-06-11
2070 2013-06-10 49,500 -1,000 0.00 1,231,384,721 3,987,225 80.55 2013-06-06
2071 2013-06-06 50,500 2,000 0.00 1,231,384,721 4,057,675 80.35 2013-06-04
2072 2013-06-05 48,500 1,000 0.00 1,231,384,721 4,037,625 83.25 2013-06-03
2073 2013-06-04 47,500 -5,000 0.00 1,231,384,721 4,089,750 86.10 2013-05-31
2074 2013-06-03 52,500 1,000 0.00 1,231,384,721 4,522,875 86.15 2013-05-30
2075 2013-05-31 51,500 -1,000 0.00 1,231,384,721 4,470,200 86.80 2013-05-29
2076 2013-05-24 52,500 -2,000 0.00 1,231,384,721 4,601,625 87.65 2013-05-22
2077 2013-05-23 54,500 1,000 0.00 1,231,384,721 4,836,875 88.75 2013-05-21
2078 2013-05-16 53,500 1,500 0.00 1,231,384,721 4,558,200 85.20 2013-05-14
2079 2013-05-15 52,000 -1,500 0.00 1,231,384,721 4,568,200 87.85 2013-05-13
2080 2013-05-14 53,500 3,500 0.00 1,231,384,721 4,547,500 85.00 2013-05-10
2081 2013-05-13 50,000 -14,000 0.00 1,231,384,721 4,227,500 84.55 2013-05-09
2082 2013-05-10 64,000 -1,000 0.01 1,231,384,721 5,155,200 80.55 2013-05-08
2083 2013-05-08 65,000 -500 0.01 1,231,384,721 5,242,250 80.65 2013-05-06
2084 2013-05-06 65,500 -3,000 0.01 1,231,384,721 5,240,000 80.00 2013-05-02
2085 2013-05-03 68,500 -6,000 0.01 1,231,384,721 5,493,700 80.20 2013-04-30
2086 2013-04-26 74,500 1,500 0.01 1,229,027,721 5,777,475 77.55 2013-04-24
2087 2013-04-25 73,000 1,000 0.01 1,229,027,721 5,650,200 77.40 2013-04-23
2088 2013-04-19 72,000 -500 0.01 1,229,027,721 5,612,400 77.95 2013-04-17
2089 2013-04-18 72,500 -2,000 0.01 1,229,027,721 5,662,250 78.10 2013-04-16
2090 2013-04-15 74,500 -2,000 0.01 1,229,027,721 5,781,200 77.60 2013-04-11
2091 2013-04-11 76,500 1,000 0.01 1,229,027,721 5,798,700 75.80 2013-04-09
2092 2013-04-10 75,500 -500 0.01 1,229,027,721 5,670,050 75.10 2013-04-08
2093 2013-04-09 76,000 4,500 0.01 1,229,027,721 5,741,800 75.55 2013-04-05
2094 2013-04-05 71,500 1,500 0.01 1,229,027,721 5,480,475 76.65 2013-04-02
2095 2013-04-03 70,000 1,000 0.01 1,229,027,721 5,316,500 75.95 2013-03-28
2096 2013-04-02 69,000 -1,000 0.01 1,229,027,721 5,423,400 78.60 2013-03-27
2097 2013-03-28 70,000 -3,500 0.01 1,229,027,721 5,369,000 76.70 2013-03-26
2098 2013-03-27 73,500 1,000 0.01 1,229,027,721 5,707,275 77.65 2013-03-25
2099 2013-03-26 72,500 -2,000 0.01 1,229,027,721 5,644,125 77.85 2013-03-22
2100 2013-03-25 74,500 -500 0.01 1,229,027,721 5,736,500 77.00 2013-03-21
2101 2013-03-22 75,000 -1,500 0.01 1,229,027,721 5,808,750 77.45 2013-03-20
2102 2013-03-21 76,500 3,000 0.01 1,229,027,721 5,821,650 76.10 2013-03-19
2103 2013-03-20 73,500 -4,500 0.01 1,229,027,721 5,659,500 77.00 2013-03-18
2104 2013-03-19 78,000 1,000 0.01 1,229,027,721 5,881,200 75.40 2013-03-15
2105 2013-03-18 77,000 1,500 0.01 1,229,027,721 5,986,750 77.75 2013-03-14
2106 2013-03-15 75,500 1,000 0.01 1,229,027,721 5,922,975 78.45 2013-03-13
2107 2013-03-14 74,500 2,000 0.01 1,229,027,721 5,870,600 78.80 2013-03-12
2108 2013-03-13 72,500 3,500 0.01 1,229,027,721 5,821,750 80.30 2013-03-11
2109 2013-03-12 69,000 -2,000 0.01 1,229,027,721 5,640,750 81.75 2013-03-08
2110 2013-03-11 71,000 -1,500 0.01 1,229,027,721 5,779,400 81.40 2013-03-07
2111 2013-03-08 72,500 -1,500 0.01 1,229,027,721 5,872,500 81.00 2013-03-06
2112 2013-03-06 74,000 -3,500 0.01 1,229,027,721 5,894,100 79.65 2013-03-04
2113 2013-02-28 77,500 1,000 0.01 1,229,027,721 6,041,125 77.95 2013-02-26
2114 2013-02-27 76,500 -2,000 0.01 1,229,027,721 6,005,250 78.50 2013-02-25
2115 2013-02-26 78,500 -8,500 0.01 1,229,027,721 6,154,400 78.40 2013-02-22
2116 2013-02-25 87,000 500 0.01 1,229,027,721 6,933,900 79.70 2013-02-21
2117 2013-02-22 86,500 -1,500 0.01 1,229,027,721 6,941,625 80.25 2013-02-20
2118 2013-02-19 88,000 6,500 0.01 1,229,027,721 7,066,400 80.30 2013-02-15
2119 2013-02-18 81,500 -1,000 0.01 1,229,027,721 6,593,350 80.90 2013-02-14
2120 2013-02-15 82,500 500 0.01 1,229,027,721 6,674,250 80.90 2013-02-08
2121 2013-02-14 82,000 -1,000 0.01 1,229,027,721 6,531,300 79.65 2013-02-07
2122 2013-02-07 83,000 -9,000 0.01 1,229,027,721 6,444,950 77.65 2013-02-05
2123 2013-02-05 92,000 -5,000 0.01 1,229,027,721 7,245,000 78.75 2013-02-01
2124 2013-02-04 97,000 -1,000 0.01 1,229,027,721 7,546,600 77.80 2013-01-31
2125 2013-02-01 98,000 -1,000 0.01 1,229,027,721 7,595,000 77.50 2013-01-30
2126 2013-01-30 99,000 -5,000 0.01 1,229,027,721 7,746,750 78.25 2013-01-28
2127 2013-01-29 104,000 -11,500 0.01 1,229,027,721 7,940,400 76.35 2013-01-25
2128 2013-01-25 115,500 -2,000 0.01 1,229,027,721 8,674,050 75.10 2013-01-23
2129 2013-01-24 117,500 -3,000 0.01 1,229,027,721 8,871,250 75.50 2013-01-22
2130 2013-01-21 120,500 -1,500 0.01 1,229,027,721 8,910,975 73.95 2013-01-17
2131 2013-01-18 122,000 -10,000 0.01 1,229,027,721 8,973,100 73.55 2013-01-16
2132 2013-01-17 132,000 -7,000 0.01 1,229,027,721 9,860,400 74.70 2013-01-15
2133 2013-01-15 139,000 -2,500 0.01 1,229,027,721 10,327,700 74.30 2013-01-11
2134 2013-01-14 141,500 -3,500 0.01 1,229,027,721 10,478,075 74.05 2013-01-10
2135 2013-01-11 145,000 -2,500 0.01 1,229,027,721 10,976,500 75.70 2013-01-09
2136 2013-01-10 147,500 1,500 0.01 1,229,027,721 11,055,125 74.95 2013-01-08
2137 2013-01-09 146,000 -9,000 0.01 1,229,027,721 10,818,600 74.10 2013-01-07
2138 2013-01-08 155,000 -8,000 0.01 1,229,027,721 11,338,250 73.15 2013-01-04
2139 2013-01-07 163,000 -21,500 0.01 1,229,027,721 11,638,200 71.40 2013-01-03
2140 2013-01-04 184,500 -41,500 0.02 1,229,027,721 13,339,350 72.30 2013-01-02
2141 2013-01-03 226,000 -31,500 0.02 1,229,027,721 15,786,100 69.85 2012-12-28
2142 2013-01-02 257,500 -6,500 0.02 1,229,027,721 17,857,625 69.35 2012-12-27
2143 2012-12-28 264,000 -24,500 0.02 1,229,027,721 18,308,400 69.35 2012-12-21
2144 2012-12-27 288,500 -10,500 0.02 1,229,027,721 20,021,900 69.40 2012-12-20
2145 2012-12-21 299,000 -14,000 0.02 1,229,027,721 20,690,800 69.20 2012-12-19
2146 2012-12-20 313,000 -7,500 0.03 1,229,027,721 21,534,400 68.80 2012-12-18
2147 2012-12-19 320,500 -65,000 0.03 1,229,027,721 22,034,375 68.75 2012-12-17
2148 2012-12-18 385,500 89,000 0.03 1,229,027,721 26,001,975 67.45 2012-12-14
2149 2012-12-17 296,500 66,500 0.02 1,229,027,721 20,236,125 68.25 2012-12-13
2150 2012-12-14 230,000 36,500 0.02 1,229,027,721 15,881,500 69.05 2012-12-12
2151 2012-12-13 193,500 8,500 0.02 1,229,027,721 13,486,950 69.70 2012-12-11
2152 2012-12-12 185,000 8,500 0.02 1,229,027,721 12,857,500 69.50 2012-12-10
2153 2012-12-11 176,500 -1,500 0.01 1,229,027,721 12,557,975 71.15 2012-12-07
2154 2012-12-10 178,000 -18,500 0.01 1,229,027,721 12,655,800 71.10 2012-12-06
2155 2012-12-07 196,500 -17,500 0.02 1,229,027,721 13,774,650 70.10 2012-12-05
2156 2012-12-06 214,000 32,000 0.02 1,229,027,721 14,680,400 68.60 2012-12-04
2157 2012-12-05 182,000 500 0.01 1,229,027,721 12,667,200 69.60 2012-12-03
2158 2012-12-04 181,500 12,500 0.01 1,229,027,721 12,705,000 70.00 2012-11-30
2159 2012-12-03 169,000 -10,000 0.01 1,229,027,721 12,091,950 71.55 2012-11-29
2160 2012-11-30 179,000 -1,500 0.01 1,229,027,721 12,700,050 70.95 2012-11-28
2161 2012-11-29 180,500 -1,000 0.01 1,229,027,721 12,698,175 70.35 2012-11-27
2162 2012-11-28 181,500 -1,000 0.01 1,229,027,721 12,795,750 70.50 2012-11-26
2163 2012-11-27 182,500 4,500 0.01 1,229,027,721 12,711,125 69.65 2012-11-23
2164 2012-11-26 178,000 -500 0.01 1,229,027,721 12,442,200 69.90 2012-11-22
2165 2012-11-23 178,500 6,500 0.01 1,229,027,721 12,307,575 68.95 2012-11-21
2166 2012-11-22 172,000 3,500 0.01 1,229,027,721 11,919,600 69.30 2012-11-20
2167 2012-11-21 168,500 3,000 0.01 1,229,027,721 11,828,700 70.20 2012-11-19
2168 2012-11-19 165,500 7,500 0.01 1,229,027,721 11,609,825 70.15 2012-11-15
2169 2012-11-16 158,000 -2,500 0.01 1,229,027,721 11,249,600 71.20 2012-11-14
2170 2012-11-15 160,500 -2,000 0.01 1,229,027,721 11,604,150 72.30 2012-11-13
2171 2012-11-14 162,500 -3,500 0.01 1,229,027,721 11,886,875 73.15 2012-11-12
2172 2012-11-13 166,000 -53,500 0.01 1,229,027,721 11,985,200 72.20 2012-11-09
2173 2012-11-12 219,500 -2,000 0.02 1,229,027,721 15,771,075 71.85 2012-11-08
2174 2012-11-09 221,500 16,000 0.02 1,229,027,721 15,748,650 71.10 2012-11-07
2175 2012-11-08 205,500 6,000 0.02 1,229,027,721 14,456,925 70.35 2012-11-06
2176 2012-11-07 199,500 34,500 0.02 1,229,027,721 14,074,725 70.55 2012-11-05
2177 2012-11-06 165,000 4,500 0.01 1,229,027,721 11,682,000 70.80 2012-11-02
2178 2012-11-05 160,500 -4,000 0.01 1,229,027,721 11,299,200 70.40 2012-11-01
2179 2012-11-02 164,500 1,000 0.01 1,229,027,721 11,613,700 70.60 2012-10-31
2180 2012-11-01 163,500 -4,500 0.01 1,229,027,721 11,567,625 70.75 2012-10-30
2181 2012-10-31 168,000 -25,000 0.01 1,229,027,721 11,970,000 71.25 2012-10-29
2182 2012-10-30 193,000 5,500 0.02 1,229,027,721 13,867,050 71.85 2012-10-26
2183 2012-10-29 187,500 41,500 0.02 1,229,027,721 13,350,000 71.20 2012-10-25
2184 2012-10-26 146,000 34,000 0.01 1,229,027,721 10,687,200 73.20 2012-10-24
2185 2012-10-25 112,000 -10,000 0.01 1,229,027,721 8,461,600 75.55 2012-10-22
2186 2012-10-24 122,000 -7,500 0.01 1,229,027,721 9,204,900 75.45 2012-10-19
2187 2012-10-22 129,500 14,000 0.01 1,229,027,721 9,628,325 74.35 2012-10-18
2188 2012-10-19 115,500 -2,000 0.01 1,229,027,721 8,587,425 74.35 2012-10-17
2189 2012-10-18 117,500 -5,000 0.01 1,229,027,721 8,659,750 73.70 2012-10-16
2190 2012-10-17 122,500 -1,000 0.01 1,229,027,721 9,089,500 74.20 2012-10-15
2191 2012-10-16 123,500 5,000 0.01 1,229,027,721 9,114,300 73.80 2012-10-12
2192 2012-10-15 118,500 3,000 0.01 1,229,027,721 8,626,800 72.80 2012-10-11
2193 2012-10-11 115,500 -3,000 0.01 1,229,027,721 8,668,275 75.05 2012-10-09
2194 2012-10-10 118,500 -500 0.01 1,229,027,721 8,780,850 74.10 2012-10-08
2195 2012-10-09 119,000 10,500 0.01 1,229,027,721 8,871,450 74.55 2012-10-05
2196 2012-10-08 108,500 -3,000 0.01 1,229,027,721 7,969,325 73.45 2012-10-04
2197 2012-10-05 111,500 2,000 0.01 1,229,027,721 8,184,100 73.40 2012-10-03
2198 2012-10-04 109,500 4,500 0.01 1,229,027,721 8,026,350 73.30 2012-09-28
2199 2012-10-03 105,000 13,500 0.01 1,229,027,721 7,560,000 72.00 2012-09-27
2200 2012-09-27 91,500 -1,000 0.01 1,229,027,721 7,004,325 76.55 2012-09-25
2201 2012-09-26 92,500 1,000 0.01 1,229,027,721 6,993,000 75.60 2012-09-24
2202 2012-09-25 91,500 -9,000 0.01 1,229,027,721 6,999,750 76.50 2012-09-21
2203 2012-09-24 100,500 -1,000 0.01 1,229,027,721 7,622,925 75.85 2012-09-20
2204 2012-09-21 101,500 -12,500 0.01 1,229,027,721 7,693,700 75.80 2012-09-19
2205 2012-09-19 114,000 2,500 0.01 1,229,027,721 8,618,400 75.60 2012-09-17
2206 2012-09-18 111,500 19,500 0.01 1,229,027,721 8,552,050 76.70 2012-09-14
2207 2012-09-13 92,000 13,000 0.01 1,229,027,721 7,042,600 76.55 2012-09-11
2208 2012-09-12 79,000 -5,000 0.01 1,229,027,721 6,063,250 76.75 2012-09-10
2209 2012-09-11 84,000 1,000 0.01 1,229,027,721 6,678,000 79.50 2012-09-07
2210 2012-09-10 83,000 5,000 0.01 1,229,027,721 6,482,300 78.10 2012-09-06
2211 2012-09-07 78,000 5,500 0.01 1,229,027,721 6,013,800 77.10 2012-09-05
2212 2012-09-06 72,500 -13,000 0.01 1,229,027,721 5,749,250 79.30 2012-09-04
2213 2012-09-05 85,500 -6,500 0.01 1,229,027,721 6,869,925 80.35 2012-09-03
2214 2012-09-04 92,000 -2,500 0.01 1,229,027,721 7,176,000 78.00 2012-08-31
2215 2012-09-03 94,500 500 0.01 1,229,027,721 7,233,975 76.55 2012-08-30
2216 2012-08-31 94,000 -5,000 0.01 1,229,027,721 7,186,300 76.45 2012-08-29
2217 2012-08-30 99,000 2,500 0.01 1,229,027,721 7,345,800 74.20 2012-08-28
2218 2012-08-29 96,500 500 0.01 1,229,027,721 7,078,275 73.35 2012-08-27
2219 2012-08-28 96,000 1,500 0.01 1,229,027,721 7,056,000 73.50 2012-08-24
2220 2012-08-23 94,500 -3,000 0.01 1,229,027,721 7,120,575 75.35 2012-08-21
2221 2012-08-22 97,500 -7,500 0.01 1,229,027,721 7,288,125 74.75 2012-08-20
2222 2012-08-21 105,000 -2,500 0.01 1,229,027,721 7,623,000 72.60 2012-08-17
2223 2012-08-17 107,500 -1,500 0.01 1,229,027,721 7,718,500 71.80 2012-08-15
2224 2012-08-16 109,000 2,000 0.01 1,229,027,721 7,848,000 72.00 2012-08-14
2225 2012-08-15 107,000 -3,000 0.01 1,229,027,721 7,645,150 71.45 2012-08-13
2226 2012-08-14 110,000 -16,000 0.01 1,229,027,721 7,903,500 71.85 2012-08-10
2227 2012-08-13 126,000 4,500 0.01 1,229,027,721 9,065,700 71.95 2012-08-09
2228 2012-08-10 121,500 15,500 0.01 1,229,027,721 8,802,675 72.45 2012-08-08
2229 2012-08-09 106,000 -500 0.01 1,229,027,721 7,637,300 72.05 2012-08-07
2230 2012-08-07 106,500 5,000 0.01 1,229,027,721 7,833,075 73.55 2012-08-03
2231 2012-08-03 101,500 2,000 0.01 1,229,027,721 7,338,450 72.30 2012-08-01
2232 2012-08-02 99,500 -2,000 0.01 1,229,027,721 7,323,200 73.60 2012-07-31
2233 2012-08-01 101,500 3,000 0.01 1,229,027,721 7,414,575 73.05 2012-07-30
2234 2012-07-31 98,500 1,500 0.01 1,229,027,721 7,165,875 72.75 2012-07-27
2235 2012-07-27 97,000 7,500 0.01 1,229,027,721 6,785,150 69.95 2012-07-25
2236 2012-07-26 89,500 5,000 0.01 1,229,027,721 6,466,375 72.25 2012-07-24
2237 2012-07-24 84,500 -1,000 0.01 1,229,027,721 6,417,775 75.95 2012-07-20
2238 2012-07-19 85,500 -6,500 0.01 1,229,027,721 6,429,600 75.20 2012-07-17
2239 2012-07-18 92,000 4,000 0.01 1,229,027,721 6,872,400 74.70 2012-07-16
2240 2012-07-16 88,000 -1,000 0.01 1,229,027,721 6,758,400 76.80 2012-07-12
2241 2012-07-13 89,000 -10,500 0.01 1,229,027,721 6,884,150 77.35 2012-07-11
2242 2012-07-12 99,500 500 0.01 1,229,027,721 7,661,500 77.00 2012-07-10
2243 2012-07-09 99,000 -1,500 0.01 1,229,027,721 7,623,000 77.00 2012-07-05
2244 2012-07-06 100,500 1,000 0.01 1,229,027,721 7,683,225 76.45 2012-07-04
2245 2012-07-05 99,500 -5,000 0.01 1,229,027,721 7,626,675 76.65 2012-07-03
2246 2012-07-04 104,500 -6,000 0.01 1,229,027,721 7,832,275 74.95 2012-06-29
2247 2012-07-03 110,500 1,000 0.01 1,229,027,721 8,199,100 74.20 2012-06-28
2248 2012-06-29 109,500 4,000 0.01 1,229,027,721 7,944,225 72.55 2012-06-27
2249 2012-06-28 105,500 7,500 0.01 1,229,027,721 7,759,525 73.55 2012-06-26
2250 2012-06-27 98,000 10,000 0.01 1,229,027,721 7,242,200 73.90 2012-06-25
2251 2012-06-26 88,000 2,000 0.01 1,229,027,721 6,512,000 74.00 2012-06-22
2252 2012-06-25 86,000 1,000 0.01 1,229,027,721 6,548,900 76.15 2012-06-21
2253 2012-06-22 85,000 1,000 0.01 1,229,027,721 6,515,250 76.65 2012-06-20
2254 2012-06-21 84,000 -500 0.01 1,229,027,721 6,648,600 79.15 2012-06-19
2255 2012-06-19 84,500 -3,000 0.01 1,229,027,721 6,641,700 78.60 2012-06-15
2256 2012-06-14 87,500 -1,000 0.01 1,229,027,721 6,724,375 76.85 2012-06-12
2257 2012-06-13 88,500 -2,500 0.01 1,229,027,721 6,761,400 76.40 2012-06-11
2258 2012-06-11 91,000 -2,000 0.01 1,229,027,721 6,761,300 74.30 2012-06-07
2259 2012-06-07 93,000 -5,000 0.01 1,229,027,721 6,603,000 71.00 2012-06-05
2260 2012-06-06 98,000 1,000 0.01 1,229,027,721 7,036,400 71.80 2012-06-04
2261 2012-06-05 97,000 2,000 0.01 1,229,027,721 7,163,450 73.85 2012-06-01
2262 2012-06-04 95,000 6,000 0.01 1,229,027,721 7,053,750 74.25 2012-05-31
2263 2012-06-01 89,000 1,000 0.01 1,229,027,721 6,621,600 74.40 2012-05-30
2264 2012-05-31 88,000 500 0.01 1,229,027,721 6,754,000 76.75 2012-05-29
2265 2012-05-30 87,500 -2,500 0.01 1,229,017,721 6,746,250 77.10 2012-05-28
2266 2012-05-29 90,000 1,500 0.01 1,229,017,721 6,961,500 77.35 2012-05-25
2267 2012-05-28 88,500 500 0.01 1,229,017,721 6,770,250 76.50 2012-05-24
2268 2012-05-25 88,000 500 0.01 1,229,017,721 6,837,600 77.70 2012-05-23
2269 2012-05-24 87,500 -1,000 0.01 1,229,017,721 6,938,750 79.30 2012-05-22
2270 2012-05-22 88,500 1,000 0.01 1,229,017,721 6,845,475 77.35 2012-05-18
2271 2012-05-21 87,500 3,500 0.01 1,229,017,721 6,715,625 76.75 2012-05-17
2272 2012-05-18 84,000 5,000 0.01 1,229,017,721 6,211,800 73.95 2012-05-16
2273 2012-05-10 79,000 1,000 0.01 1,229,017,721 6,134,350 77.65 2012-05-08
2274 2012-05-09 78,000 1,000 0.01 1,229,017,721 6,084,000 78.00 2012-05-07
2275 2012-05-07 77,000 1,000 0.01 1,229,017,721 6,144,600 79.80 2012-05-03
2276 2012-04-27 76,000 -3,000 0.01 1,229,017,721 6,072,400 79.90 2012-04-25
2277 2012-04-26 79,000 2,000 0.01 1,229,017,721 6,339,750 80.25 2012-04-24
2278 2012-04-24 77,000 -2,000 0.01 1,229,017,721 6,356,350 82.55 2012-04-20
2279 2012-04-19 79,000 2,500 0.01 1,229,017,721 6,446,400 81.60 2012-04-17
2280 2012-04-18 76,500 -1,500 0.01 1,229,017,721 6,120,000 80.00 2012-04-16
2281 2012-04-17 78,000 1,000 0.01 1,229,017,721 6,091,800 78.10 2012-04-13
2282 2012-04-11 77,000 1,000 0.01 1,229,017,721 6,186,950 80.35 2012-04-05
2283 2012-04-10 76,000 -3,000 0.01 1,229,017,721 6,209,200 81.70 2012-04-03
2284 2012-04-03 79,000 -1,500 0.01 1,229,017,721 6,201,500 78.50 2012-03-30
2285 2012-03-30 80,500 -17,000 0.01 1,229,007,721 6,166,300 76.60 2012-03-28
2286 2012-03-29 97,500 9,000 0.01 1,229,007,721 7,132,125 73.15 2012-03-27
2287 2012-03-28 88,500 -16,500 0.01 1,229,007,721 6,270,225 70.85 2012-03-26
2288 2012-03-27 105,000 -2,000 0.01 1,229,007,721 7,649,250 72.85 2012-03-23
2289 2012-03-26 107,000 500 0.01 1,229,007,721 7,832,400 73.20 2012-03-22
2290 2012-03-23 106,500 500 0.01 1,229,007,721 7,582,800 71.20 2012-03-21
2291 2012-03-22 106,000 1,000 0.01 1,229,007,721 7,605,500 71.75 2012-03-20
2292 2012-03-21 105,000 2,000 0.01 1,229,007,721 7,665,000 73.00 2012-03-19
2293 2012-03-16 103,000 -500 0.01 1,229,007,721 7,858,900 76.30 2012-03-14
2294 2012-03-15 103,500 -2,000 0.01 1,229,007,721 7,752,150 74.90 2012-03-13
2295 2012-03-14 105,500 -1,000 0.01 1,229,007,721 7,954,700 75.40 2012-03-12
2296 2012-03-12 106,500 6,000 0.01 1,229,007,721 7,859,700 73.80 2012-03-08
2297 2012-03-08 100,500 1,000 0.01 1,229,007,721 6,974,700 69.40 2012-03-06
2298 2012-03-02 99,500 -12,500 0.01 1,229,007,721 7,009,775 70.45 2012-02-29
2299 2012-03-01 112,000 -5,500 0.01 1,229,007,721 7,806,400 69.70 2012-02-28
2300 2012-02-29 117,500 1,500 0.01 1,229,007,721 8,031,125 68.35 2012-02-27
2301 2012-02-28 116,000 -7,000 0.01 1,229,007,721 7,957,600 68.60 2012-02-24
2302 2012-02-27 123,000 -500 0.01 1,229,007,721 8,603,850 69.95 2012-02-23
2303 2012-02-22 123,500 -2,000 0.01 1,229,007,721 8,675,875 70.25 2012-02-20
2304 2012-02-21 125,500 -11,000 0.01 1,229,007,721 8,885,400 70.80 2012-02-17
2305 2012-02-20 136,500 5,000 0.01 1,229,007,721 9,650,550 70.70 2012-02-16
2306 2012-02-17 131,500 20,000 0.01 1,229,007,721 9,237,875 70.25 2012-02-15
2307 2012-02-16 111,500 10,500 0.01 1,229,007,721 7,877,475 70.65 2012-02-14
2308 2012-02-15 101,000 5,000 0.01 1,229,007,721 7,120,500 70.50 2012-02-13
2309 2012-02-14 96,000 -18,000 0.01 1,229,007,721 6,739,200 70.20 2012-02-10
2310 2012-02-13 114,000 -2,000 0.01 1,229,007,721 7,962,900 69.85 2012-02-09
2311 2012-02-10 116,000 -3,000 0.01 1,229,007,721 8,067,800 69.55 2012-02-08
2312 2012-02-09 119,000 -3,000 0.01 1,229,007,721 8,103,900 68.10 2012-02-07
2313 2012-02-08 122,000 -24,500 0.01 1,229,007,721 8,338,700 68.35 2012-02-06
2314 2012-02-07 146,500 500 0.01 1,229,007,721 10,342,900 70.60 2012-02-03
2315 2012-02-06 146,000 1,000 0.01 1,229,007,721 10,241,900 70.15 2012-02-02
2316 2012-02-03 145,000 10,000 0.01 1,229,007,721 10,070,250 69.45 2012-02-01
2317 2012-02-02 135,000 -3,000 0.01 1,229,007,721 9,362,250 69.35 2012-01-31
2318 2012-02-01 138,000 11,000 0.01 1,229,007,721 9,487,500 68.75 2012-01-30
2319 2012-01-31 127,000 3,000 0.01 1,229,007,721 8,674,100 68.30 2012-01-27
2320 2012-01-30 124,000 2,000 0.01 1,229,007,721 8,611,800 69.45 2012-01-26
2321 2012-01-27 122,000 2,000 0.01 1,229,007,721 8,564,400 70.20 2012-01-20
2322 2012-01-26 120,000 6,000 0.01 1,229,007,721 8,562,000 71.35 2012-01-19
2323 2012-01-19 114,000 5,000 0.01 1,229,007,721 8,105,400 71.10 2012-01-17
2324 2012-01-17 109,000 7,500 0.01 1,229,007,721 7,722,650 70.85 2012-01-13
2325 2012-01-16 101,500 1,500 0.01 1,229,007,721 7,277,550 71.70 2012-01-12
2326 2012-01-12 100,000 2,500 0.01 1,229,007,721 7,220,000 72.20 2012-01-10
2327 2012-01-11 97,500 2,500 0.01 1,229,007,721 7,093,125 72.75 2012-01-09
2328 2012-01-10 95,000 1,000 0.01 1,229,007,721 6,873,250 72.35 2012-01-06
2329 2012-01-05 94,000 -2,000 0.01 1,229,007,721 7,101,700 75.55 2012-01-03
2330 2012-01-04 96,000 500 0.01 1,229,007,721 6,974,400 72.65 2011-12-30
2331 2011-12-30 95,500 500 0.01 1,229,007,721 7,162,500 75.00 2011-12-28
2332 2011-12-20 95,000 -3,000 0.01 1,229,007,721 6,901,750 72.65 2011-12-16
2333 2011-12-19 98,000 1,000 0.01 1,229,007,721 6,835,500 69.75 2011-12-15
2334 2011-12-15 97,000 3,000 0.01 1,229,007,721 6,731,800 69.40 2011-12-13
2335 2011-12-13 94,000 1,000 0.01 1,229,007,721 6,509,500 69.25 2011-12-09
2336 2011-12-12 93,000 500 0.01 1,229,007,721 6,584,400 70.80 2011-12-08
2337 2011-12-09 92,500 2,500 0.01 1,229,007,721 6,613,750 71.50 2011-12-07
2338 2011-12-02 90,000 1,000 0.01 1,229,007,721 6,412,500 71.25 2011-11-30
2339 2011-11-28 89,000 4,500 0.01 1,228,987,721 6,278,950 70.55 2011-11-24
2340 2011-11-25 84,500 -10,500 0.01 1,228,987,721 6,126,250 72.50 2011-11-23
2341 2011-11-24 95,000 -1,000 0.01 1,228,987,721 6,825,750 71.85 2011-11-22
2342 2011-11-21 96,000 3,500 0.01 1,228,987,721 7,012,800 73.05 2011-11-17
2343 2011-11-18 92,500 13,000 0.01 1,228,987,721 6,743,250 72.90 2011-11-16
2344 2011-11-17 79,500 -2,000 0.01 1,228,987,721 5,819,400 73.20 2011-11-15
2345 2011-11-16 81,500 -4,000 0.01 1,228,987,721 5,900,600 72.40 2011-11-14
2346 2011-11-15 85,500 3,000 0.01 1,228,987,721 5,946,525 69.55 2011-11-11
2347 2011-11-14 82,500 -500 0.01 1,228,987,721 5,713,125 69.25 2011-11-10
2348 2011-11-10 83,000 -500 0.01 1,228,987,721 5,789,250 69.75 2011-11-08
2349 2011-11-09 83,500 1,000 0.01 1,228,987,721 5,652,950 67.70 2011-11-07
2350 2011-11-04 82,500 -3,500 0.01 1,228,987,721 5,886,375 71.35 2011-11-02
2351 2011-11-03 86,000 -1,000 0.01 1,228,987,721 5,985,600 69.60 2011-11-01
2352 2011-11-01 87,000 -2,000 0.01 1,228,987,721 5,989,950 68.85 2011-10-28
2353 2011-10-31 89,000 500 0.01 1,228,987,721 6,238,900 70.10 2011-10-27
2354 2011-10-28 88,500 -1,500 0.01 1,228,967,721 6,013,575 67.95 2011-10-26
2355 2011-10-26 90,000 -1,500 0.01 1,228,967,721 6,034,500 67.05 2011-10-24
2356 2011-10-24 91,500 2,000 0.01 1,228,967,721 5,764,500 63.00 2011-10-20
2357 2011-10-21 89,500 -1,000 0.01 1,228,967,721 5,584,800 62.40 2011-10-19
2358 2011-10-18 90,500 -1,500 0.01 1,228,967,721 5,660,775 62.55 2011-10-14
2359 2011-10-17 92,000 500 0.01 1,228,967,721 5,869,600 63.80 2011-10-13
2360 2011-10-14 91,500 500 0.01 1,228,967,721 5,961,225 65.15 2011-10-12
2361 2011-10-13 91,000 -1,000 0.01 1,228,967,721 5,933,200 65.20 2011-10-11
2362 2011-10-10 92,000 -500 0.01 1,228,967,721 5,685,600 61.80 2011-10-06
2363 2011-10-04 92,500 1,000 0.01 1,228,967,721 5,822,875 62.95 2011-09-30
2364 2011-10-03 91,500 -500 0.01 1,228,967,721 5,961,225 65.15 2011-09-28
2365 2011-09-27 92,000 -6,500 0.01 1,228,967,721 5,883,400 63.95 2011-09-23
2366 2011-09-22 98,500 -20,000 0.01 1,228,967,721 6,328,625 64.25 2011-09-20
2367 2011-09-21 118,500 20,000 0.01 1,228,967,721 7,643,250 64.50 2011-09-19
2368 2011-09-19 98,500 1,000 0.01 1,228,967,721 6,422,200 65.20 2011-09-15
2369 2011-09-15 97,500 -2,000 0.01 1,228,967,721 6,352,125 65.15 2011-09-12
2370 2011-09-09 99,500 -1,000 0.01 1,228,967,721 6,835,650 68.70 2011-09-07
2371 2011-09-07 100,500 -1,000 0.01 1,228,967,721 6,874,200 68.40 2011-09-05
2372 2011-09-02 101,500 -15,000 0.01 1,228,967,721 6,749,750 66.50 2011-08-31
2373 2011-09-01 116,500 1,000 0.01 1,228,967,721 7,444,350 63.90 2011-08-30
2374 2011-08-29 115,500 -500 0.01 1,228,967,721 7,184,100 62.20 2011-08-25
2375 2011-08-26 116,000 1,500 0.01 1,228,967,721 7,029,600 60.60 2011-08-24
2376 2011-08-25 114,500 2,000 0.01 1,228,967,721 7,322,275 63.95 2011-08-23
2377 2011-08-18 112,500 -2,000 0.01 1,228,967,721 7,695,000 68.40 2011-08-16
2378 2011-08-17 114,500 -1,000 0.01 1,228,967,721 7,883,325 68.85 2011-08-15
2379 2011-08-16 115,500 -2,000 0.01 1,228,967,721 7,773,150 67.30 2011-08-12
2380 2011-08-15 117,500 -500 0.01 1,228,967,721 7,584,625 64.55 2011-08-11
2381 2011-08-10 118,000 7,000 0.01 1,228,967,721 7,321,900 62.05 2011-08-08
2382 2011-08-09 111,000 5,500 0.01 1,228,967,721 7,048,500 63.50 2011-08-05
2383 2011-08-05 105,500 2,000 0.01 1,228,967,721 7,010,475 66.45 2011-08-03
2384 2011-08-03 103,500 -500 0.01 1,228,967,721 7,043,175 68.05 2011-08-01
2385 2011-08-02 104,000 1,500 0.01 1,228,967,721 7,046,000 67.75 2011-07-29
2386 2011-08-01 102,500 1,000 0.01 1,228,967,721 7,000,750 68.30 2011-07-28
2387 2011-07-29 101,500 -10,500 0.01 1,228,963,721 6,967,975 68.65 2011-07-27
2388 2011-07-25 112,000 -18,000 0.01 1,228,963,721 7,414,400 66.20 2011-07-21
2389 2011-07-22 130,000 1,000 0.01 1,228,963,721 8,762,000 67.40 2011-07-20
2390 2011-07-21 129,000 2,000 0.01 1,228,963,721 8,791,350 68.15 2011-07-19
2391 2011-07-20 127,000 -500 0.01 1,228,963,721 8,756,650 68.95 2011-07-18
2392 2011-07-18 127,500 500 0.01 1,228,963,721 8,880,375 69.65 2011-07-14
2393 2011-07-14 127,000 500 0.01 1,224,218,721 8,921,750 70.25 2011-07-12
2394 2011-07-13 126,500 1,000 0.01 1,224,218,721 9,177,575 72.55 2011-07-11
2395 2011-07-12 125,500 -2,000 0.01 1,224,218,721 9,117,575 72.65 2011-07-08
2396 2011-07-08 127,500 2,000 0.01 1,224,218,721 9,250,125 72.55 2011-07-06
2397 2011-07-06 125,500 -3,000 0.01 1,224,218,721 8,935,600 71.20 2011-07-04
2398 2011-07-05 128,500 -1,000 0.01 1,224,218,721 8,969,300 69.80 2011-06-30
2399 2011-07-04 129,500 -500 0.01 1,224,218,721 8,890,175 68.65 2011-06-29
2400 2011-06-29 130,000 500 0.01 1,224,218,721 8,820,500 67.85 2011-06-27
2401 2011-06-28 129,500 5,500 0.01 1,224,218,721 8,812,475 68.05 2011-06-24
2402 2011-06-27 124,000 1,000 0.01 1,224,218,721 8,494,000 68.50 2011-06-23
2403 2011-06-24 123,000 -2,000 0.01 1,224,218,721 8,573,100 69.70 2011-06-22
2404 2011-06-23 125,000 -500 0.01 1,224,218,721 8,637,500 69.10 2011-06-21
2405 2011-06-22 125,500 -1,000 0.01 1,224,218,721 8,515,175 67.85 2011-06-20
2406 2011-06-20 126,500 -1,000 0.01 1,224,218,721 8,564,050 67.70 2011-06-16
2407 2011-06-17 127,500 26,000 0.01 1,224,218,721 8,682,750 68.10 2011-06-15
2408 2011-06-15 101,500 2,000 0.01 1,224,218,721 6,841,100 67.40 2011-06-13
2409 2011-06-13 99,500 -2,000 0.01 1,224,218,721 6,955,050 69.90 2011-06-09
2410 2011-06-09 101,500 -23,000 0.01 1,224,218,721 7,089,775 69.85 2011-06-07
2411 2011-06-08 124,500 -32,000 0.01 1,224,218,721 8,671,425 69.65 2011-06-03
2412 2011-06-07 156,500 -14,000 0.01 1,224,218,721 10,649,825 68.05 2011-06-02
2413 2011-06-03 170,500 -6,000 0.01 1,224,218,721 11,730,400 68.80 2011-06-01
2414 2011-06-02 176,500 -1,000 0.01 1,224,218,721 11,834,325 67.05 2011-05-31
2415 2011-05-31 177,500 6,500 0.01 1,224,218,721 11,732,750 66.10 2011-05-27
2416 2011-05-30 171,000 2,000 0.01 1,224,218,721 11,149,200 65.20 2011-05-26
2417 2011-05-27 169,000 1,000 0.01 1,224,218,721 10,841,350 64.15 2011-05-25
2418 2011-05-25 168,000 1,500 0.01 1,224,218,721 10,768,800 64.10 2011-05-23
2419 2011-05-24 166,500 1,000 0.01 1,224,218,721 10,947,375 65.75 2011-05-20
2420 2011-05-23 165,500 3,000 0.01 1,224,218,721 10,831,975 65.45 2011-05-19
2421 2011-05-19 162,500 11,000 0.01 1,224,218,721 10,749,375 66.15 2011-05-17
2422 2011-05-18 151,500 6,000 0.01 1,224,218,721 10,150,500 67.00 2011-05-16
2423 2011-05-17 145,500 -10,000 0.01 1,224,218,721 9,508,425 65.35 2011-05-13
2424 2011-05-16 155,500 -4,000 0.01 1,224,218,721 9,874,250 63.50 2011-05-12
2425 2011-05-13 159,500 -500 0.01 1,224,218,721 10,303,700 64.60 2011-05-11
2426 2011-05-12 160,000 -1,000 0.01 1,224,218,721 10,160,000 63.50 2011-05-09
2427 2011-05-11 161,000 -1,000 0.01 1,224,218,721 10,038,350 62.35 2011-05-06
2428 2011-05-09 162,000 1,000 0.01 1,224,218,721 9,728,100 60.05 2011-05-05
2429 2011-05-03 161,000 1,000 0.01 1,224,218,721 9,611,700 59.70 2011-04-28
2430 2011-04-29 160,000 500 0.01 1,224,218,721 9,848,000 61.55 2011-04-27
2431 2011-04-20 159,500 -1,000 0.01 1,224,218,721 10,319,650 64.70 2011-04-18
2432 2011-04-19 160,500 -2,000 0.01 1,224,218,721 10,336,200 64.40 2011-04-15
2433 2011-04-18 162,500 -4,000 0.01 1,224,218,721 10,400,000 64.00 2011-04-14
2434 2011-04-15 166,500 1,000 0.01 1,224,218,721 10,472,850 62.90 2011-04-13
2435 2011-04-13 165,500 -2,000 0.01 1,224,218,721 10,575,450 63.90 2011-04-11
2436 2011-04-12 167,500 -6,000 0.01 1,224,218,721 10,376,625 61.95 2011-04-08
2437 2011-04-11 173,500 -1,000 0.01 1,224,218,721 10,496,750 60.50 2011-04-07
2438 2011-04-08 174,500 -3,500 0.01 1,224,218,721 10,391,475 59.55 2011-04-06
2439 2011-04-07 178,000 1,500 0.01 1,224,218,721 10,172,700 57.15 2011-04-04
2440 2011-04-06 176,500 1,500 0.01 1,224,218,721 10,034,025 56.85 2011-04-01
2441 2011-04-04 175,000 -9,000 0.01 1,224,218,721 10,097,500 57.70 2011-03-31
2442 2011-04-01 184,000 500 0.02 1,224,218,721 10,681,200 58.05 2011-03-30
2443 2011-03-31 183,500 -10,000 0.01 1,224,218,721 10,964,125 59.75 2011-03-29
2444 2011-03-30 193,500 -2,500 0.02 1,224,218,721 11,803,500 61.00 2011-03-28
2445 2011-03-29 196,000 -500 0.02 1,224,218,721 11,907,000 60.75 2011-03-25
2446 2011-03-28 196,500 -2,000 0.02 1,224,218,721 11,554,200 58.80 2011-03-24
2447 2011-03-25 198,500 1,000 0.02 1,224,218,721 11,542,775 58.15 2011-03-23
2448 2011-03-24 197,500 -1,000 0.02 1,224,218,721 11,534,000 58.40 2011-03-22
2449 2011-03-23 198,500 1,000 0.02 1,224,218,721 11,215,250 56.50 2011-03-21
2450 2011-03-22 197,500 5,500 0.02 1,224,218,721 10,921,750 55.30 2011-03-18
2451 2011-03-21 192,000 3,000 0.02 1,224,218,721 10,598,400 55.20 2011-03-17
2452 2011-03-17 189,000 6,000 0.02 1,224,218,721 10,933,650 57.85 2011-03-15
2453 2011-03-15 183,000 -2,500 0.01 1,224,218,721 11,117,250 60.75 2011-03-11
2454 2011-03-14 185,500 -1,000 0.02 1,224,218,721 11,398,975 61.45 2011-03-10
2455 2011-03-10 186,500 500 0.02 1,224,218,721 11,171,350 59.90 2011-03-08
2456 2011-03-09 186,000 -4,500 0.02 1,224,218,721 11,383,200 61.20 2011-03-07
2457 2011-03-08 190,500 -20,000 0.02 1,224,218,721 11,687,175 61.35 2011-03-04
2458 2011-03-07 210,500 -4,500 0.02 1,224,218,721 12,430,025 59.05 2011-03-03
2459 2011-03-04 215,000 -1,500 0.02 1,224,218,721 12,513,000 58.20 2011-03-02
2460 2011-03-01 216,500 -3,000 0.02 1,224,218,721 12,253,900 56.60 2011-02-25
2461 2011-02-28 219,500 -500 0.02 1,224,218,721 12,390,775 56.45 2011-02-24
2462 2011-02-25 220,000 -40,000 0.02 1,224,218,721 12,650,000 57.50 2011-02-23
2463 2011-02-24 260,000 -1,500 0.02 1,224,218,721 15,197,000 58.45 2011-02-22
2464 2011-02-23 261,500 1,000 0.02 1,224,218,721 15,454,650 59.10 2011-02-21
2465 2011-02-22 260,500 -1,500 0.02 1,224,218,721 15,395,550 59.10 2011-02-18
2466 2011-02-21 262,000 2,000 0.02 1,224,218,721 15,235,300 58.15 2011-02-17
2467 2011-02-18 260,000 500 0.02 1,224,218,721 14,950,000 57.50 2011-02-16
2468 2011-02-17 259,500 1,000 0.02 1,224,218,721 14,973,150 57.70 2011-02-15
2469 2011-02-16 258,500 -1,500 0.02 1,224,218,721 15,161,025 58.65 2011-02-14
2470 2011-02-15 260,000 -500 0.02 1,224,218,721 14,859,000 57.15 2011-02-11
2471 2011-02-14 260,500 1,000 0.02 1,224,218,721 14,353,550 55.10 2011-02-10
2472 2011-02-11 259,500 29,500 0.02 1,224,218,721 14,713,650 56.70 2011-02-09
2473 2011-02-10 230,000 12,000 0.02 1,224,218,721 13,271,000 57.70 2011-02-08
2474 2011-02-09 218,000 7,500 0.02 1,224,218,721 13,080,000 60.00 2011-02-07
2475 2011-02-08 210,500 -4,000 0.02 1,224,218,721 12,187,950 57.90 2011-02-01
2476 2011-02-07 214,500 8,500 0.02 1,224,218,721 12,516,075 58.35 2011-01-31
2477 2011-02-01 206,000 1,000 0.02 1,224,218,721 11,999,500 58.25 2011-01-28
2478 2011-01-31 205,000 -3,000 0.02 1,224,218,721 12,115,500 59.10 2011-01-27
2479 2011-01-28 208,000 1,000 0.02 1,224,218,721 12,625,600 60.70 2011-01-26
2480 2011-01-27 207,000 3,500 0.02 1,224,218,721 12,699,450 61.35 2011-01-25
2481 2011-01-26 203,500 -2,500 0.02 1,224,218,721 11,975,975 58.85 2011-01-24
2482 2011-01-25 206,000 8,500 0.02 1,224,218,721 11,680,200 56.70 2011-01-21
2483 2011-01-24 197,500 4,500 0.02 1,224,218,721 11,376,000 57.60 2011-01-20
2484 2011-01-21 193,000 -9,500 0.02 1,224,218,721 11,560,700 59.90 2011-01-19
2485 2011-01-20 202,500 -1,000 0.02 1,224,218,721 12,585,375 62.15 2011-01-18
2486 2011-01-19 203,500 2,000 0.02 1,224,218,721 12,464,375 61.25 2011-01-17
2487 2011-01-18 201,500 3,500 0.02 1,224,218,721 12,432,550 61.70 2011-01-14
2488 2011-01-17 198,000 3,500 0.02 1,224,218,721 12,652,200 63.90 2011-01-13
2489 2011-01-14 194,500 -2,000 0.02 1,224,218,721 12,243,775 62.95 2011-01-12
2490 2011-01-13 196,500 2,000 0.02 1,224,218,721 12,752,850 64.90 2011-01-11
2491 2011-01-12 194,500 2,500 0.02 1,224,218,721 12,943,975 66.55 2011-01-10
2492 2011-01-11 192,000 1,500 0.02 1,224,218,721 13,161,600 68.55 2011-01-07
2493 2011-01-07 190,500 8,000 0.02 1,224,218,721 13,296,900 69.80 2011-01-05
2494 2011-01-06 182,500 -2,000 0.01 1,224,218,721 12,638,125 69.25 2011-01-04
2495 2011-01-04 184,500 -1,000 0.02 1,224,218,721 12,389,175 67.15 2010-12-30
2496 2011-01-03 185,500 -3,500 0.02 1,224,218,721 12,400,675 66.85 2010-12-29
2497 2010-12-29 189,000 -2,500 0.02 1,224,218,721 12,644,100 66.90 2010-12-23
2498 2010-12-28 191,500 2,500 0.02 1,224,218,721 12,868,800 67.20 2010-12-22
2499 2010-12-22 189,000 4,000 0.02 1,224,218,721 12,502,350 66.15 2010-12-20
2500 2010-12-20 185,000 1,000 0.02 1,224,218,721 12,432,000 67.20 2010-12-16
2501 2010-12-17 184,000 2,500 0.02 1,224,218,721 12,521,200 68.05 2010-12-15
2502 2010-12-16 181,500 4,000 0.01 1,224,218,721 12,605,175 69.45 2010-12-14
2503 2010-12-15 177,500 -7,500 0.01 1,224,218,721 12,345,125 69.55 2010-12-13
2504 2010-12-14 185,000 3,000 0.02 1,224,218,721 12,950,000 70.00 2010-12-10
2505 2010-12-10 182,000 -5,000 0.01 1,224,218,721 12,931,100 71.05 2010-12-08
2506 2010-12-09 187,000 -1,000 0.02 1,224,218,721 13,398,550 71.65 2010-12-07
2507 2010-12-03 188,000 -8,500 0.02 1,224,218,721 13,357,400 71.05 2010-12-01
2508 2010-12-02 196,500 -9,000 0.02 1,224,218,721 14,069,400 71.60 2010-11-30
2509 2010-12-01 205,500 -3,000 0.02 1,224,218,721 14,672,700 71.40 2010-11-29
2510 2010-11-30 208,500 1,000 0.02 1,224,218,721 14,542,875 69.75 2010-11-26
2511 2010-11-29 207,500 -10,000 0.02 1,224,218,721 14,234,500 68.60 2010-11-25
2512 2010-11-26 217,500 500 0.02 1,224,218,721 14,844,375 68.25 2010-11-24
2513 2010-11-25 217,000 -500 0.02 1,224,218,721 14,907,900 68.70 2010-11-23
2514 2010-11-24 217,500 -10,000 0.02 1,224,218,721 14,953,125 68.75 2010-11-22
2515 2010-11-23 227,500 14,500 0.02 1,224,218,721 15,583,750 68.50 2010-11-19
2516 2010-11-22 213,000 3,000 0.02 1,224,218,721 14,388,150 67.55 2010-11-18
2517 2010-11-19 210,000 4,500 0.02 1,224,218,721 14,049,000 66.90 2010-11-17
2518 2010-11-17 205,500 -10,000 0.02 1,224,218,721 13,789,050 67.10 2010-11-15
2519 2010-11-16 215,500 14,500 0.02 1,224,218,721 14,643,225 67.95 2010-11-12
2520 2010-11-15 201,000 6,000 0.02 1,224,218,721 13,969,500 69.50 2010-11-11
2521 2010-11-12 195,000 7,000 0.02 1,224,218,721 13,835,250 70.95 2010-11-10
2522 2010-11-11 188,000 -4,500 0.02 1,224,218,721 13,714,600 72.95 2010-11-09
2523 2010-11-09 192,500 -7,000 0.02 1,224,218,721 14,139,125 73.45 2010-11-05
2524 2010-11-08 199,500 -500 0.02 1,224,218,721 14,713,125 73.75 2010-11-04
2525 2010-11-05 200,000 -8,000 0.02 1,224,218,721 14,510,000 72.55 2010-11-03
2526 2010-11-04 208,000 -3,000 0.02 1,224,218,721 15,464,800 74.35 2010-11-02
2527 2010-11-02 211,000 -3,000 0.02 1,224,218,721 15,403,000 73.00 2010-10-29
2528 2010-11-01 214,000 -1,500 0.02 1,224,218,721 15,375,900 71.85 2010-10-28
2529 2010-10-29 215,500 1,500 0.02 1,224,218,721 15,408,250 71.50 2010-10-27
2530 2010-10-28 214,000 -3,500 0.02 1,224,218,721 15,322,400 71.60 2010-10-26
2531 2010-10-27 217,500 -26,000 0.02 1,224,218,721 15,507,750 71.30 2010-10-25
2532 2010-10-26 243,500 40,500 0.02 1,224,218,721 17,422,425 71.55 2010-10-22
2533 2010-10-25 203,000 -1,000 0.02 1,224,218,721 15,123,500 74.50 2010-10-21
2534 2010-10-22 204,000 -500 0.02 1,224,218,721 14,769,600 72.40 2010-10-20
2535 2010-10-21 204,500 -4,000 0.02 1,224,218,721 15,296,600 74.80 2010-10-19
2536 2010-10-20 208,500 8,000 0.02 1,224,218,721 15,001,575 71.95 2010-10-18
2537 2010-10-19 200,500 -1,000 0.02 1,224,218,721 14,285,625 71.25 2010-10-15
2538 2010-10-18 201,500 -2,000 0.02 1,224,218,721 14,769,950 73.30 2010-10-14
2539 2010-10-15 203,500 500 0.02 1,224,218,721 14,845,325 72.95 2010-10-13
2540 2010-10-14 203,000 2,000 0.02 1,224,218,721 14,646,450 72.15 2010-10-12
2541 2010-10-13 201,000 21,500 0.02 1,224,218,721 14,592,600 72.60 2010-10-11
2542 2010-10-11 179,500 3,500 0.01 1,224,218,721 13,265,050 73.90 2010-10-07
2543 2010-10-08 176,000 3,500 0.01 1,224,218,721 13,085,600 74.35 2010-10-06
2544 2010-10-07 172,500 5,000 0.01 1,224,218,721 12,997,875 75.35 2010-10-05
2545 2010-10-05 167,500 1,000 0.01 1,224,218,721 12,956,125 77.35 2010-09-30
2546 2010-10-04 166,500 500 0.01 1,224,218,721 12,629,025 75.85 2010-09-29
2547 2010-09-30 166,000 2,500 0.01 1,224,218,721 12,450,000 75.00 2010-09-28
2548 2010-09-29 163,500 2,000 0.01 1,224,208,721 12,262,500 75.00 2010-09-27
2549 2010-09-28 161,500 1,500 0.01 1,224,208,721 12,483,950 77.30 2010-09-24
2550 2010-09-27 160,000 2,500 0.01 1,224,208,721 12,360,000 77.25 2010-09-22
2551 2010-09-24 157,500 2,500 0.01 1,224,208,721 11,985,750 76.10 2010-09-21
2552 2010-09-21 155,000 -3,000 0.01 1,224,208,721 11,501,000 74.20 2010-09-17
2553 2010-09-20 158,000 5,000 0.01 1,224,208,721 11,486,600 72.70 2010-09-16
2554 2010-09-17 153,000 -1,500 0.01 1,224,208,721 11,276,100 73.70 2010-09-15
2555 2010-09-14 154,500 20,000 0.01 1,224,208,721 10,984,950 71.10 2010-09-10
2556 2010-09-06 134,500 -4,000 0.01 1,224,208,721 9,488,975 70.55 2010-09-02
2557 2010-09-03 138,500 -13,000 0.01 1,224,208,721 9,667,300 69.80 2010-09-01
2558 2010-09-02 151,500 -20,500 0.01 1,224,208,721 10,445,925 68.95 2010-08-31
2559 2010-09-01 172,000 24,000 0.01 1,224,208,721 11,790,600 68.55 2010-08-30
2560 2010-08-31 148,000 -40,000 0.01 1,224,208,721 10,152,800 68.60 2010-08-27
2561 2010-08-30 188,000 500 0.02 1,224,198,221 12,784,000 68.00 2010-08-26
2562 2010-08-26 187,500 -1,000 0.02 1,224,198,221 12,581,250 67.10 2010-08-24
2563 2010-08-24 188,500 1,500 0.02 1,224,198,221 12,752,025 67.65 2010-08-20
2564 2010-08-23 187,000 1,000 0.02 1,224,198,221 12,575,750 67.25 2010-08-19
2565 2010-08-20 186,000 52,000 0.02 1,224,198,221 12,573,600 67.60 2010-08-18
2566 2010-08-19 134,000 -500 0.01 1,224,198,221 9,346,500 69.75 2010-08-17
2567 2010-08-16 134,500 -500 0.01 1,224,198,221 9,522,600 70.80 2010-08-12
2568 2010-08-13 135,000 -70,000 0.01 1,224,198,221 9,450,000 70.00 2010-08-11
2569 2010-08-12 205,000 -2,500 0.02 1,224,198,221 14,555,000 71.00 2010-08-10
2570 2010-08-10 207,500 -500 0.02 1,224,198,221 14,369,375 69.25 2010-08-06
2571 2010-08-09 208,000 2,000 0.02 1,224,198,221 14,320,800 68.85 2010-08-05
2572 2010-08-06 206,000 1,000 0.02 1,224,198,221 13,966,800 67.80 2010-08-04
2573 2010-08-04 205,000 35,000 0.02 1,224,198,221 14,052,750 68.55 2010-08-02
2574 2010-08-03 170,000 -500 0.01 1,224,198,221 11,373,000 66.90 2010-07-30
2575 2010-08-02 170,500 24,500 0.01 1,224,198,221 11,244,475 65.95 2010-07-29
2576 2010-07-30 146,000 11,000 0.01 1,224,188,221 9,636,000 66.00 2010-07-28
2577 2010-07-29 135,000 -12,500 0.01 1,224,188,221 9,146,250 67.75 2010-07-27
2578 2010-07-28 147,500 1,000 0.01 1,224,188,221 9,676,000 65.60 2010-07-26
2579 2010-07-23 146,500 -11,000 0.01 1,219,313,721 9,676,325 66.05 2010-07-21
2580 2010-07-21 157,500 -22,000 0.01 1,219,313,721 10,402,875 66.05 2010-07-19
2581 2010-07-08 179,500 -2,000 0.01 1,219,313,721 11,245,675 62.65 2010-07-06
2582 2010-07-06 181,500 2,000 0.01 1,219,313,721 11,098,725 61.15 2010-07-02
2583 2010-07-05 179,500 -2,000 0.01 1,219,313,721 11,407,225 63.55 2010-06-30
2584 2010-07-02 181,500 5,500 0.01 1,219,313,721 11,216,700 61.80 2010-06-29
2585 2010-06-30 176,000 7,000 0.01 1,219,313,721 11,088,000 63.00 2010-06-28
2586 2010-06-29 169,000 4,000 0.01 1,219,313,721 10,765,300 63.70 2010-06-25
2587 2010-06-25 165,000 -2,000 0.01 1,219,313,721 10,741,500 65.10 2010-06-23
2588 2010-06-23 167,000 -1,000 0.01 1,219,313,721 10,662,950 63.85 2010-06-21
2589 2010-06-22 168,000 -1,000 0.01 1,219,313,721 10,332,000 61.50 2010-06-18
2590 2010-06-21 169,000 -17,000 0.01 1,219,313,721 10,528,700 62.30 2010-06-17
2591 2010-06-18 186,000 -3,500 0.02 1,219,313,721 11,215,800 60.30 2010-06-15
2592 2010-06-15 189,500 3,500 0.02 1,219,313,721 11,123,650 58.70 2010-06-11
2593 2010-06-14 186,000 -2,000 0.02 1,219,313,721 10,871,700 58.45 2010-06-10
2594 2010-06-10 188,000 -8,000 0.02 1,219,313,721 10,772,400 57.30 2010-06-08
2595 2010-06-09 196,000 -2,500 0.02 1,219,313,721 10,956,400 55.90 2010-06-07
2596 2010-06-02 198,500 -3,000 0.02 1,219,313,721 11,254,950 56.70 2010-05-31
2597 2010-06-01 201,500 -8,500 0.02 1,219,313,721 11,404,900 56.60 2010-05-28
2598 2010-05-31 210,000 -4,000 0.02 1,219,313,721 11,361,000 54.10 2010-05-27
2599 2010-05-28 214,000 -9,500 0.02 1,219,313,721 11,941,200 55.80 2010-05-26
2600 2010-05-27 223,500 3,000 0.02 1,219,313,721 11,297,925 50.55 2010-05-25
2601 2010-05-26 220,500 2,500 0.02 1,219,313,721 11,532,150 52.30 2010-05-24
2602 2010-05-25 218,000 1,000 0.02 1,219,313,721 11,619,400 53.30 2010-05-20
2603 2010-05-20 217,000 4,000 0.02 1,219,313,721 11,739,700 54.10 2010-05-18
2604 2010-05-19 213,000 1,500 0.02 1,219,313,721 11,640,450 54.65 2010-05-17
2605 2010-05-18 211,500 -1,000 0.02 1,219,313,721 11,812,275 55.85 2010-05-14
2606 2010-05-17 212,500 -9,000 0.02 1,219,313,721 12,016,875 56.55 2010-05-13
2607 2010-05-14 221,500 3,500 0.02 1,219,313,721 12,381,850 55.90 2010-05-12
2608 2010-05-13 218,000 -500 0.02 1,219,313,721 12,295,200 56.40 2010-05-11
2609 2010-05-12 218,500 7,500 0.02 1,219,313,721 12,126,750 55.50 2010-05-10
2610 2010-05-11 211,000 7,000 0.02 1,219,313,721 11,668,300 55.30 2010-05-07
2611 2010-05-10 204,000 11,500 0.02 1,219,313,721 11,281,200 55.30 2010-05-06
2612 2010-05-06 192,500 -12,000 0.02 1,219,313,721 11,540,375 59.95 2010-05-04
2613 2010-05-05 204,500 -9,000 0.02 1,219,313,721 12,218,875 59.75 2010-05-03
2614 2010-05-04 213,500 9,500 0.02 1,219,313,721 12,852,700 60.20 2010-04-30
2615 2010-05-03 204,000 -1,000 0.02 1,219,313,721 12,097,200 59.30 2010-04-29
2616 2010-04-30 205,000 -6,000 0.02 1,219,313,721 11,992,500 58.50 2010-04-28
2617 2010-04-29 211,000 7,500 0.02 1,219,313,721 12,470,100 59.10 2010-04-27
2618 2010-04-28 203,500 -9,500 0.02 1,219,313,721 11,874,225 58.35 2010-04-26
2619 2010-04-26 213,000 -1,000 0.02 1,219,313,721 11,885,400 55.80 2010-04-22
2620 2010-04-22 214,000 6,000 0.02 1,219,313,721 12,080,300 56.45 2010-04-20
2621 2010-04-21 208,000 1,000 0.02 1,219,313,721 11,710,400 56.30 2010-04-19
2622 2010-04-20 207,000 2,500 0.02 1,219,313,721 11,654,100 56.30 2010-04-16
2623 2010-04-19 204,500 -500 0.02 1,219,313,721 11,768,975 57.55 2010-04-15
2624 2010-04-16 205,000 2,500 0.02 1,219,313,721 11,644,000 56.80 2010-04-14
2625 2010-04-15 202,500 3,500 0.02 1,219,313,721 11,431,125 56.45 2010-04-13
2626 2010-04-14 199,000 19,000 0.02 1,219,313,721 11,362,900 57.10 2010-04-12
2627 2010-04-13 180,000 1,500 0.01 1,219,313,721 10,602,000 58.90 2010-04-09
2628 2010-04-12 178,500 12,500 0.01 1,219,313,721 10,353,000 58.00 2010-04-08
2629 2010-04-09 166,000 500 0.01 1,219,313,721 9,918,500 59.75 2010-04-07
2630 2010-04-08 165,500 500 0.01 1,219,313,721 9,640,375 58.25 2010-04-01
2631 2010-04-01 165,000 1,500 0.01 1,219,313,721 9,495,750 57.55 2010-03-30
2632 2010-03-31 163,500 -1,000 0.01 1,219,313,721 9,515,700 58.20 2010-03-29
2633 2010-03-30 164,500 500 0.01 1,219,313,721 9,409,400 57.20 2010-03-26
2634 2010-03-29 164,000 -4,000 0.01 1,219,313,721 9,512,000 58.00 2010-03-25
2635 2010-03-25 168,000 2,000 0.01 1,219,313,721 9,114,000 54.25 2010-03-23
2636 2010-03-24 166,000 14,000 0.01 1,219,313,721 9,320,900 56.15 2010-03-22
2637 2010-03-23 152,000 4,000 0.01 1,219,313,721 8,648,800 56.90 2010-03-19
2638 2010-03-19 148,000 -3,500 0.01 1,219,313,721 8,532,200 57.65 2010-03-17
2639 2010-03-18 151,500 500 0.01 1,219,313,721 8,423,400 55.60 2010-03-16
2640 2010-03-17 151,000 7,000 0.01 1,219,313,721 8,335,200 55.20 2010-03-15
2641 2010-03-15 144,000 -500 0.01 1,219,313,721 8,409,600 58.40 2010-03-11
2642 2010-03-12 144,500 -1,000 0.01 1,219,313,721 8,308,750 57.50 2010-03-10
2643 2010-03-11 145,500 -4,500 0.01 1,219,313,721 8,504,475 58.45 2010-03-09
2644 2010-03-10 150,000 -8,500 0.01 1,219,313,721 8,662,500 57.75 2010-03-08
2645 2010-03-08 158,500 -1,500 0.01 1,219,313,721 8,630,325 54.45 2010-03-04
2646 2010-03-04 160,000 500 0.01 1,219,313,721 8,488,000 53.05 2010-03-02
2647 2010-03-03 159,500 -3,000 0.01 1,219,313,721 8,517,300 53.40 2010-03-01
2648 2010-03-02 162,500 -1,000 0.01 1,219,313,721 8,669,375 53.35 2010-02-26
2649 2010-02-24 163,500 -500 0.01 1,219,313,721 8,551,050 52.30 2010-02-22
2650 2010-02-19 164,000 500 0.01 1,219,313,721 8,396,800 51.20 2010-02-17
2651 2010-02-10 163,500 -1,000 0.01 1,219,313,721 8,452,950 51.70 2010-02-08
2652 2010-02-09 164,500 2,000 0.01 1,219,313,721 8,282,575 50.35 2010-02-05
2653 2010-02-03 162,500 -2,500 0.01 1,219,313,721 8,604,375 52.95 2010-02-01
2654 2010-02-02 165,000 -1,500 0.01 1,219,313,721 8,580,000 52.00 2010-01-29
2655 2010-01-29 166,500 -1,500 0.01 1,219,313,721 8,583,075 51.55 2010-01-27
2656 2010-01-28 168,000 -500 0.01 1,219,313,721 8,601,600 51.20 2010-01-26
2657 2010-01-27 168,500 -500 0.01 1,219,313,721 8,719,875 51.75 2010-01-25
2658 2010-01-26 169,000 2,000 0.01 1,219,313,721 8,745,750 51.75 2010-01-22
2659 2010-01-25 167,000 -1,000 0.01 1,219,313,721 8,709,050 52.15 2010-01-21
2660 2010-01-22 168,000 1,000 0.01 1,219,313,721 8,870,400 52.80 2010-01-20
2661 2010-01-21 167,000 4,000 0.01 1,219,313,721 8,809,250 52.75 2010-01-19
2662 2010-01-20 163,000 2,500 0.01 1,219,313,721 8,598,250 52.75 2010-01-18
2663 2010-01-18 160,500 1,000 0.01 1,219,313,721 8,691,075 54.15 2010-01-14
2664 2010-01-15 159,500 -2,000 0.01 1,219,313,721 8,788,450 55.10 2010-01-13
2665 2010-01-14 161,500 -2,000 0.01 1,219,313,721 8,930,950 55.30 2010-01-12
2666 2010-01-13 163,500 -17,000 0.01 1,219,313,721 8,771,775 53.65 2010-01-11
2667 2010-01-12 180,500 -12,500 0.01 1,219,313,721 9,747,000 54.00 2010-01-08
2668 2010-01-08 193,000 32,000 0.02 1,219,313,721 10,962,400 56.80 2010-01-06
2669 2010-01-07 161,000 10,000 0.01 1,219,313,721 9,281,650 57.65 2010-01-05
2670 2010-01-05 151,000 -1,000 0.01 1,219,313,721 8,554,150 56.65 2009-12-30
2671 2009-12-29 152,000 -1,000 0.01 1,219,313,721 8,664,000 57.00 2009-12-23
2672 2009-12-23 153,000 1,000 0.01 1,219,313,721 8,200,800 53.60 2009-12-21
2673 2009-12-22 152,000 -2,000 0.01 1,219,313,721 8,367,600 55.05 2009-12-18
2674 2009-12-17 154,000 -1,000 0.01 1,219,313,721 9,078,300 58.95 2009-12-15
2675 2009-12-16 155,000 -3,000 0.01 1,219,313,721 8,943,500 57.70 2009-12-14
2676 2009-12-14 158,000 -19,000 0.01 1,219,313,721 8,776,900 55.55 2009-12-10
2677 2009-12-11 177,000 -17,000 0.01 1,219,313,721 10,053,600 56.80 2009-12-09
2678 2009-12-10 194,000 4,000 0.02 1,219,313,721 11,019,200 56.80 2009-12-08
2679 2009-12-09 190,000 1,000 0.02 1,219,313,721 10,792,000 56.80 2009-12-07
2680 2009-12-08 189,000 25,000 0.02 1,219,313,721 10,706,850 56.65 2009-12-04
2681 2009-12-07 164,000 16,000 0.01 1,219,313,721 9,348,000 57.00 2009-12-03
2682 2009-12-04 148,000 10,000 0.01 1,219,313,721 8,524,800 57.60 2009-12-02
2683 2009-12-03 138,000 -7,000 0.01 1,219,313,721 8,280,000 60.00 2009-12-01
2684 2009-12-02 145,000 -2,000 0.01 1,219,313,721 8,069,250 55.65 2009-11-30
2685 2009-12-01 147,000 -2,000 0.01 1,219,313,721 8,033,550 54.65 2009-11-27
2686 2009-11-27 149,000 3,000 0.01 1,219,313,721 8,396,150 56.35 2009-11-25
2687 2009-11-25 146,000 -1,000 0.01 1,219,313,721 8,030,000 55.00 2009-11-23
2688 2009-11-24 147,000 -12,000 0.01 1,219,313,721 8,011,500 54.50 2009-11-20
2689 2009-11-23 159,000 16,000 0.01 1,219,313,721 8,625,750 54.25 2009-11-19
2690 2009-11-20 143,000 -10,000 0.01 1,219,313,721 8,258,250 57.75 2009-11-18
2691 2009-11-19 153,000 5,000 0.01 1,219,313,721 8,522,100 55.70 2009-11-17
2692 2009-11-18 148,000 -40,000 0.01 1,219,313,721 8,103,000 54.75 2009-11-16
2693 2009-11-11 188,000 -1,000 0.02 1,219,313,721 9,569,200 50.90 2009-11-09
2694 2009-11-10 189,000 48,000 0.02 1,219,313,721 9,497,250 50.25 2009-11-06
2695 2009-11-06 141,000 -5,000 0.01 1,219,313,721 6,944,250 49.25 2009-11-04
2696 2009-11-04 146,000 1,000 0.01 1,219,313,721 7,154,000 49.00 2009-11-02
2697 2009-11-03 145,000 10,000 0.01 1,219,313,721 7,286,250 50.25 2009-10-30
2698 2009-10-30 135,000 -1,000 0.01 1,219,313,721 7,020,000 52.00 2009-10-28
2699 2009-10-28 136,000 -5,000 0.01 1,219,313,721 6,956,400 51.15 2009-10-23
2700 2009-10-27 141,000 10,000 0.01 1,219,313,721 7,078,200 50.20 2009-10-22
2701 2009-10-23 131,000 -60,000 0.01 1,219,313,721 6,550,000 50.00 2009-10-21
2702 2009-10-22 191,000 3,000 0.02 1,219,313,721 9,263,500 48.50 2009-10-20
2703 2009-10-21 188,000 23,000 0.02 1,219,313,721 9,193,200 48.90 2009-10-19
2704 2009-10-20 165,000 41,000 0.01 1,219,313,721 8,109,750 49.15 2009-10-16
2705 2009-10-16 124,000 -10,000 0.01 1,219,313,721 6,212,400 50.10 2009-10-14
2706 2009-10-15 134,000 -30,000 0.01 1,219,313,721 6,559,300 48.95 2009-10-13
2707 2009-10-13 164,000 40,000 0.01 1,219,313,721 7,863,800 47.95 2009-10-09
2708 2009-10-08 124,000 -1,000 0.01 1,219,313,721 6,007,800 48.45 2009-10-06
2709 2009-10-07 125,000 -4,000 0.01 1,219,313,721 5,987,500 47.90 2009-10-05
2710 2009-09-30 129,000 -20,000 0.01 1,219,313,721 5,663,100 43.90 2009-09-28
2711 2009-09-28 149,000 2,000 0.01 1,219,313,721 6,757,150 45.35 2009-09-24
2712 2009-09-22 147,000 -1,000 0.01 1,219,313,721 6,916,350 47.05 2009-09-18
2713 2009-09-21 148,000 3,000 0.01 1,219,313,721 6,711,800 45.35 2009-09-17
2714 2009-09-17 145,000 2,000 0.01 1,219,313,721 6,641,000 45.80 2009-09-15
2715 2009-09-16 143,000 -3,000 0.01 1,219,313,721 6,427,850 44.95 2009-09-14
2716 2009-09-15 146,000 -2,000 0.01 1,219,313,721 6,475,100 44.35 2009-09-11
2717 2009-09-14 148,000 1,000 0.01 1,219,313,721 6,482,400 43.80 2009-09-10
2718 2009-09-11 147,000 -1,000 0.01 1,219,313,721 6,570,900 44.70 2009-09-09
2719 2009-09-09 148,000 24,000 0.01 1,219,313,721 6,556,400 44.30 2009-09-07
2720 2009-09-08 124,000 -28,000 0.01 1,219,313,721 5,487,000 44.25 2009-09-04
2721 2009-09-07 152,000 7,000 0.01 1,219,313,721 6,574,000 43.25 2009-09-03
2722 2009-09-04 145,000 3,000 0.01 1,219,313,721 6,046,500 41.70 2009-09-02
2723 2009-09-02 142,000 -10,000 0.01 1,219,313,721 6,091,800 42.90 2009-08-31
2724 2009-09-01 152,000 11,000 0.01 1,219,313,721 6,384,000 42.00 2009-08-28
2725 2009-08-27 141,000 21,000 0.01 1,219,313,721 5,865,600 41.60 2009-08-25
2726 2009-08-26 120,000 -2,000 0.01 1,219,313,721 5,088,000 42.40 2009-08-24
2727 2009-08-25 122,000 3,000 0.01 1,219,313,721 4,873,900 39.95 2009-08-21
2728 2009-08-24 119,000 4,000 0.01 1,219,313,721 4,664,800 39.20 2009-08-20
2729 2009-08-18 115,000 1,000 0.01 1,219,313,721 5,031,250 43.75 2009-08-14
2730 2009-08-17 114,000 5,000 0.01 1,219,313,721 4,930,500 43.25 2009-08-13
2731 2009-08-13 109,000 1,000 0.01 1,219,313,721 4,763,300 43.70 2009-08-11
2732 2009-08-12 108,000 -61,000 0.01 1,219,313,721 4,752,000 44.00 2009-08-10
2733 2009-08-11 169,000 23,000 0.01 1,219,313,721 7,402,200 43.80 2009-08-07
2734 2009-08-10 146,000 11,000 0.01 1,219,313,721 6,460,500 44.25 2009-08-06
2735 2009-07-31 135,000 -5,000 0.01 1,219,313,721 5,757,750 42.65 2009-07-29
2736 2009-07-30 140,000 10,000 0.01 1,219,313,721 6,055,000 43.25 2009-07-28
2737 2009-07-24 130,000 5,000 0.01 1,219,313,721 5,395,000 41.50 2009-07-22
2738 2009-07-23 125,000 -1,000 0.01 1,219,313,721 5,375,000 43.00 2009-07-21
2739 2009-07-16 126,000 15,000 0.01 1,219,313,721 4,857,300 38.55 2009-07-14
2740 2009-07-14 111,000 15,000 0.01 1,219,313,721 4,334,550 39.05 2009-07-10
2741 2009-07-09 96,000 5,000 0.01 1,219,313,721 3,643,200 37.95 2009-07-07
2742 2009-07-07 91,000 -10,000 0.01 1,219,313,721 3,367,000 37.00 2009-07-03
2743 2009-07-02 101,000 5,000 0.01 1,219,313,721 3,716,800 36.80 2009-06-29
2744 2009-06-30 96,000 5,000 0.01 1,219,313,721 3,571,200 37.20 2009-06-26
2745 2009-06-29 91,000 18,000 0.01 1,215,747,985 3,385,200 37.20 2009-06-25
2746 2009-06-25 73,000 17,000 0.01 1,215,747,985 2,701,000 37.00 2009-06-23
2747 2009-06-23 56,000 -4,000 0.00 1,215,747,985 1,988,000 35.50 2009-06-19
2748 2009-06-22 60,000 4,000 0.00 1,215,747,985 2,046,000 34.10 2009-06-18
2749 2009-06-18 56,000 -1,000 0.00 1,215,747,985 2,013,200 35.95 2009-06-16
2750 2009-06-15 57,000 -11,000 0.00 1,215,747,985 2,009,250 35.25 2009-06-11
2751 2009-06-12 68,000 -14,000 0.01 1,215,747,985 2,444,600 35.95 2009-06-10
2752 2009-06-11 82,000 -2,000 0.01 1,215,747,985 2,870,000 35.00 2009-06-09
2753 2009-06-08 84,000 -2,000 0.01 1,215,747,985 2,893,800 34.45 2009-06-04
2754 2009-06-05 86,000 -12,000 0.01 1,215,747,985 2,997,100 34.85 2009-06-03
2755 2009-06-04 98,000 18,000 0.01 1,215,747,985 3,283,000 33.50 2009-06-02
2756 2009-06-03 80,000 11,000 0.01 1,215,747,985 2,840,000 35.50 2009-06-01
2757 2009-06-02 69,000 13,000 0.01 1,215,747,985 2,435,700 35.30 2009-05-29
2758 2009-06-01 56,000 -14,000 0.00 1,215,747,985 2,080,400 37.15 2009-05-27
2759 2009-05-29 70,000 -1,000 0.01 1,171,168,635 2,429,000 34.70 2009-05-26
2760 2009-05-27 71,000 1,000 0.01 1,171,168,635 2,406,900 33.90 2009-05-25
2761 2009-05-26 70,000 -5,000 0.01 1,171,168,635 2,408,000 34.40 2009-05-22
2762 2009-05-25 75,000 7,000 0.01 1,171,168,635 2,512,500 33.50 2009-05-21
2763 2009-05-22 68,000 13,000 0.01 1,171,168,635 2,346,000 34.50 2009-05-20
2764 2009-05-21 55,000 5,000 0.00 1,171,168,635 1,955,250 35.55 2009-05-19
2765 2009-05-20 50,000 3,000 0.00 1,171,168,635 1,842,500 36.85 2009-05-18
2766 2009-05-19 47,000 -6,000 0.00 1,171,168,635 1,647,350 35.05 2009-05-15
2767 2009-05-18 53,000 -12,000 0.00 1,171,168,635 1,741,050 32.85 2009-05-14
2768 2009-05-15 65,000 13,000 0.01 1,171,168,635 2,054,000 31.60 2009-05-13
2769 2009-05-14 52,000 4,000 0.00 1,171,168,635 1,760,200 33.85 2009-05-12
2770 2009-05-13 48,000 -1,000 0.00 1,171,168,635 1,699,200 35.40 2009-05-11
2771 2009-05-12 49,000 6,000 0.00 1,171,168,635 1,715,000 35.00 2009-05-08
2772 2009-05-11 43,000 -2,000 0.00 1,171,168,635 1,509,300 35.10 2009-05-07
2773 2009-05-08 45,000 2,000 0.00 1,171,168,635 1,597,500 35.50 2009-05-06
2774 2009-05-07 43,000 -4,000 0.00 1,171,168,635 1,438,350 33.45 2009-05-05
2775 2009-05-04 47,000 -5,000 0.00 1,171,168,635 1,466,400 31.20 2009-04-29
2776 2009-04-27 52,000 2,000 0.00 1,160,205,309 1,580,800 30.40 2009-04-23
2777 2009-04-24 50,000 -3,000 0.00 1,160,205,309 1,490,000 29.80 2009-04-22
2778 2009-04-22 53,000 3,000 0.00 1,160,205,309 1,592,650 30.05 2009-04-20
2779 2009-04-21 50,000 -4,000 0.00 1,160,205,309 1,517,500 30.35 2009-04-17
2780 2009-04-20 54,000 -2,000 0.00 1,160,205,309 1,663,200 30.80 2009-04-16
2781 2009-04-17 56,000 2,000 0.00 1,160,205,309 1,696,800 30.30 2009-04-15
2782 2009-04-16 54,000 4,000 0.00 1,160,205,309 1,611,900 29.85 2009-04-14
2783 2009-04-15 50,000 -3,000 0.00 1,160,205,309 1,500,000 30.00 2009-04-09
2784 2009-04-14 53,000 -6,000 0.00 1,160,205,309 1,600,600 30.20 2009-04-08
2785 2009-04-09 59,000 6,000 0.01 1,160,205,309 1,722,800 29.20 2009-04-07
2786 2009-04-08 53,000 11,000 0.00 1,160,205,309 1,552,900 29.30 2009-04-06
2787 2009-04-06 42,000 1,000 0.00 1,150,064,924 1,281,000 30.50 2009-04-02
2788 2009-03-30 41,000 -1,000 0.00 1,150,064,924 1,199,250 29.25 2009-03-26
2789 2009-03-25 42,000 1,000 0.00 1,150,064,924 1,243,200 29.60 2009-03-23
2790 2009-03-24 41,000 -4,000 0.00 1,150,064,924 1,184,900 28.90 2009-03-20
2791 2009-03-19 45,000 8,000 0.00 1,150,064,924 1,215,000 27.00 2009-03-17
2792 2009-03-18 37,000 -8,000 0.00 1,150,064,924 1,024,900 27.70 2009-03-16
2793 2009-03-17 45,000 8,000 0.00 1,150,064,924 1,212,750 26.95 2009-03-13
2794 2009-02-11 37,000 4,000 0.00 1,150,064,924 1,019,350 27.55 2009-02-09
2795 2009-02-09 33,000 -3,000 0.00 1,150,064,924 940,500 28.50 2009-02-05
2796 2009-01-23 36,000 1,000 0.00 1,150,064,924 943,200 26.20 2009-01-21
2797 2009-01-13 35,000 -5,000 0.00 1,150,064,924 873,250 24.95 2009-01-09
2798 2009-01-12 40,000 -2,000 0.00 1,150,064,924 970,000 24.25 2009-01-08
2799 2009-01-06 42,000 5,000 0.00 1,150,064,924 1,018,500 24.25 2009-01-02
2800 2009-01-05 37,000 -8,000 0.00 1,150,064,924 895,400 24.20 2008-12-30
2801 2009-01-02 45,000 2,000 0.00 1,150,064,924 1,082,250 24.05 2008-12-29
2802 2008-12-30 43,000 1,000 0.00 1,150,064,924 1,010,500 23.50 2008-12-23
2803 2008-12-22 42,000 2,000 0.00 1,150,064,924 1,041,600 24.80 2008-12-18
2804 2008-12-19 40,000 -2,000 0.00 1,150,064,924 966,000 24.15 2008-12-17
2805 2008-12-16 42,000 7,000 0.00 1,150,064,924 995,400 23.70 2008-12-12
2806 2008-12-12 35,000 5,000 0.00 1,150,064,924 857,500 24.50 2008-12-10
2807 2008-12-04 30,000 -5,000 0.00 1,150,064,924 705,000 23.50 2008-12-02
2808 2008-12-03 35,000 4,000 0.00 1,150,064,924 796,250 22.75 2008-12-01
2809 2008-12-02 31,000 1,000 0.00 1,150,064,924 717,650 23.15 2008-11-28
2810 2008-11-04 30,000 -1,000 0.00 1,145,926,633 639,000 21.30 2008-10-31
2811 2008-10-29 31,000 -2,000 0.00 1,142,855,918 613,180 19.78 2008-10-27
2812 2008-10-28 33,000 1,000 0.00 1,142,855,918 679,800 20.60 2008-10-24
2813 2008-10-27 32,000 2,000 0.00 1,142,855,918 659,200 20.60 2008-10-23
2814 2008-10-22 30,000 -5,000 0.00 1,142,855,918 688,500 22.95 2008-10-20
2815 2008-10-20 35,000 4,000 0.00 1,142,855,918 761,250 21.75 2008-10-16
2816 2008-10-15 31,000 -4,000 0.00 1,142,855,918 694,400 22.40 2008-10-13
2817 2008-10-14 35,000 5,000 0.00 1,142,855,918 759,500 21.70 2008-10-10
2818 2008-10-13 30,000 -4,000 0.00 1,142,855,918 714,000 23.80 2008-10-09
2819 2008-10-10 34,000 -5,000 0.00 1,142,855,918 799,000 23.50 2008-10-08
2820 2008-10-09 39,000 -1,000 0.00 1,142,855,918 912,600 23.40 2008-10-06
2821 2008-09-19 40,000 -4,000 0.00 1,142,855,918 812,000 20.30 2008-09-17
2822 2008-09-18 44,000 4,000 0.00 1,142,855,918 932,800 21.20 2008-09-16
2823 2008-08-26 40,000 -5,000 0.00 1,142,855,918 1,026,000 25.65 2008-08-21
2824 2008-08-12 45,000 -2,000 0.00 1,142,855,918 1,111,500 24.70 2008-08-08
2825 2008-08-01 47,000 2,000 0.00 1,142,855,918 1,113,900 23.70 2008-07-30
2826 2008-07-29 45,000 -4,000 0.00 1,142,855,918 1,113,750 24.75 2008-07-25
2827 2008-07-21 49,000 1,000 0.00 1,142,855,918 1,100,050 22.45 2008-07-17
2828 2008-07-16 48,000 -1,000 0.00 1,142,855,918 1,065,600 22.20 2008-07-14
2829 2008-07-14 49,000 1,000 0.00 1,142,855,918 1,109,850 22.65 2008-07-10
2830 2008-07-11 48,000 -1,000 0.00 1,142,855,918 1,056,000 22.00 2008-07-09
2831 2008-07-10 49,000 1,000 0.00 1,142,855,918 1,058,400 21.60 2008-07-08
2832 2008-07-08 48,000 -12,000 0.00 1,142,855,918 1,022,400 21.30 2008-07-04
2833 2008-07-07 60,000 -1,000 0.01 1,142,855,918 1,272,000 21.20 2008-07-03
2834 2008-07-04 61,000 1,000 0.01 1,142,855,918 1,342,000 22.00 2008-07-02
2835 2008-07-03 60,000 3,000 0.01 1,142,855,918 1,380,000 23.00 2008-06-30
2836 2008-07-02 57,000 3,000 0.00 1,142,855,918 1,328,100 23.30 2008-06-27
2837 2008-06-13 54,000 2,000 0.00 1,142,855,918 1,495,800 27.70 2008-06-11
2838 2008-05-27 52,000 -2,000 0.00 1,142,855,918 1,463,800 28.15 2008-05-23
2839 2008-05-15 54,000 1,000 0.00 1,142,855,918 1,501,200 27.80 2008-05-13
2840 2008-05-14 53,000 -2,000 0.00 1,142,855,918 1,468,100 27.70 2008-05-09
2841 2008-05-02 55,000 -1,000 0.00 1,142,855,918 1,570,250 28.55 2008-04-29
2842 2008-04-21 56,000 1,000 0.00 1,142,855,918 1,478,400 26.40 2008-04-17
2843 2008-04-08 55,000 2,000 0.00 1,142,855,918 1,388,750 25.25 2008-04-03
2844 2008-04-03 53,000 -4,000 0.00 1,142,855,918 1,378,000 26.00 2008-04-01
2845 2008-04-02 57,000 4,000 0.00 1,142,855,918 1,521,900 26.70 2008-03-31
2846 2008-04-01 53,000 -3,000 0.00 1,142,855,918 1,494,600 28.20 2008-03-28
2847 2008-03-20 56,000 -4,000 0.00 1,142,855,918 1,349,600 24.10 2008-03-18
2848 2008-03-19 60,000 -5,000 0.01 1,142,855,918 1,446,000 24.10 2008-03-17
2849 2008-03-18 65,000 3,000 0.01 1,142,855,918 1,657,500 25.50 2008-03-14
2850 2008-03-17 62,000 2,000 0.01 1,142,855,918 1,670,900 26.95 2008-03-13
2851 2008-03-14 60,000 -5,000 0.01 1,142,855,918 1,659,000 27.65 2008-03-12
2852 2008-03-13 65,000 3,000 0.01 1,142,855,918 1,745,250 26.85 2008-03-11
2853 2008-03-12 62,000 -2,000 0.01 1,142,855,918 1,726,700 27.85 2008-03-10
2854 2008-03-10 64,000 2,000 0.01 1,142,855,918 1,824,000 28.50 2008-03-06
2855 2008-03-07 62,000 2,000 0.01 1,142,855,918 1,726,700 27.85 2008-03-05
2856 2008-03-05 60,000 2,000 0.01 1,142,855,918 1,824,000 30.40 2008-03-03
2857 2008-03-04 58,000 -5,000 0.01 1,142,855,918 1,798,000 31.00 2008-02-29
2858 2008-03-03 63,000 5,000 0.01 1,142,855,918 1,883,700 29.90 2008-02-28
2859 2008-02-29 58,000 10,000 0.01 1,142,855,918 1,734,200 29.90 2008-02-27
2860 2008-02-14 48,000 -5,000 0.00 1,141,703,483 1,512,000 31.50 2008-02-12
2861 2008-01-29 53,000 -3,000 0.00 1,141,624,908 1,539,650 29.05 2008-01-25
2862 2008-01-28 56,000 8,000 0.00 1,141,624,908 1,615,600 28.85 2008-01-24
2863 2008-01-24 48,000 -10,000 0.00 1,141,624,908 1,392,000 29.00 2008-01-22
2864 2008-01-18 58,000 -1,000 0.01 1,141,624,908 1,890,800 32.60 2008-01-16
2865 2008-01-15 59,000 2,000 0.01 1,141,624,908 1,994,200 33.80 2008-01-11
2866 2008-01-14 57,000 2,000 0.00 1,141,624,908 1,929,450 33.85 2008-01-10
2867 2008-01-10 55,000 -1,000 0.00 1,141,624,908 1,925,000 35.00 2008-01-08
2868 2008-01-02 56,000 1,000 0.00 1,141,624,908 1,937,600 34.60 2007-12-27
2869 2007-12-28 55,000 -1,000 0.00 1,141,624,908 1,875,500 34.10 2007-12-21
2870 2007-12-21 56,000 1,000 0.00 1,141,624,908 1,864,800 33.30 2007-12-19
2871 2007-12-13 55,000 -2,000 0.00 1,141,624,908 1,845,250 33.55 2007-12-11
2872 2007-12-12 57,000 2,000 0.00 1,141,624,908 1,886,700 33.10 2007-12-10
2873 2007-11-30 55,000 -2,000 0.00 1,141,624,908 1,724,250 31.35 2007-11-28
2874 2007-11-29 57,000 -2,000 0.01 1,081,520,142 1,724,250 30.25 2007-11-27
2875 2007-11-28 59,000 4,000 0.01 1,081,520,142 1,829,000 31.00 2007-11-26
2876 2007-11-23 55,000 -1,000 0.01 1,081,520,142 1,754,500 31.90 2007-11-21
2877 2007-11-16 56,000 1,000 0.01 1,081,520,142 1,848,000 33.00 2007-11-14
2878 2007-10-31 55,000 -1,000 0.01 1,081,520,142 1,622,500 29.50 2007-10-29
2879 2007-10-30 56,000 2,000 0.01 1,081,498,710 1,685,600 30.10 2007-10-26
2880 2007-10-22 54,000 -5,000 0.00 1,081,498,710 1,701,000 31.50 2007-10-17
2881 2007-10-18 59,000 1,000 0.01 1,081,498,710 1,837,850 31.15 2007-10-16
2882 2007-10-16 58,000 -2,000 0.01 1,081,498,710 1,789,300 30.85 2007-10-12
2883 2007-09-19 60,000 -4,000 0.01 1,080,975,450 1,776,000 29.60 2007-09-17
2884 2007-09-18 64,000 4,000 0.01 1,080,975,450 1,891,200 29.55 2007-09-14
2885 2007-09-13 60,000 -4,000 0.01 1,080,975,450 1,683,000 28.05 2007-09-11
2886 2007-09-12 64,000 4,000 0.01 1,080,975,450 1,756,800 27.45 2007-09-10
2887 2007-09-07 60,000 -10,000 0.01 1,080,975,450 1,590,000 26.50 2007-09-05
2888 2007-09-06 70,000 -8,000 0.01 1,080,975,450 1,760,500 25.15 2007-09-04
2889 2007-08-30 78,000 10,000 0.01 1,080,975,450 1,844,700 23.65 2007-08-28
2890 2007-08-29 68,000 -38,000 0.01 1,080,975,450 1,655,800 24.35 2007-08-27
2891 2007-08-27 106,000 18,000 0.01 1,080,975,450 2,575,800 24.30 2007-08-23
2892 2007-08-21 88,000 -4,000 0.01 1,080,975,450 2,138,400 24.30 2007-08-17
2893 2007-07-31 92,000 2,000 0.01 1,080,975,450 2,447,200 26.60 2007-07-27
2894 2007-07-24 90,000 10,000 0.01 1,080,975,450 2,457,000 27.30 2007-07-20
2895 2007-07-23 80,000 -2,000 0.01 1,080,975,450 2,156,000 26.95 2007-07-19
2896 2007-07-20 82,000 -4,000 0.01 1,080,975,450 2,074,600 25.30 2007-07-18
2897 2007-07-18 86,000 2,000 0.01 1,080,975,450 2,162,900 25.15 2007-07-16
2898 2007-07-16 84,000 -8,000 0.01 1,080,975,450 2,104,200 25.05 2007-07-12
2899 2007-07-05 92,000 -2,000 0.01 1,080,975,450 2,571,400 27.95 2007-07-03
2900 2007-06-29 94,000 -2,000 0.01 1,080,975,450 2,486,300 26.45 2007-06-27
2901 2007-06-28 96,000 -38,000 0.01 1,080,975,450 2,476,800 25.80 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top