China Rongzhong Financial Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03963 | 2016-01-28 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.128 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.128 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.128 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 2,315,000 | 80,000 | 0.38 | 606,802,571 | 296,320 | 0.128 | 2026-01-22 |
| 5 | 2026-01-23 | 2,235,000 | 180,000 | 0.37 | 606,802,571 | 290,550 | 0.130 | 2026-01-21 |
| 6 | 2026-01-15 | 2,055,000 | 40,000 | 0.34 | 606,802,571 | 273,315 | 0.133 | 2026-01-13 |
| 7 | 2025-10-14 | 2,015,000 | -10,000 | 0.33 | 606,802,571 | 483,600 | 0.240 | 2025-10-10 |
| 8 | 2025-09-04 | 2,025,000 | -40,000 | 0.33 | 606,802,571 | 486,000 | 0.240 | 2025-09-02 |
| 9 | 2025-09-02 | 2,065,000 | -40,000 | 0.34 | 606,802,571 | 499,730 | 0.242 | 2025-08-29 |
| 10 | 2025-08-15 | 2,105,000 | 40,000 | 0.35 | 606,802,571 | 547,300 | 0.260 | 2025-08-13 |
| 11 | 2025-08-11 | 2,065,000 | -20,000 | 0.34 | 606,802,571 | 499,730 | 0.242 | 2025-08-07 |
| 12 | 2025-08-06 | 2,085,000 | 30,000 | 0.34 | 606,802,571 | 625,500 | 0.300 | 2025-08-04 |
| 13 | 2025-08-05 | 2,055,000 | -120,000 | 0.34 | 606,802,571 | 647,325 | 0.315 | 2025-08-01 |
| 14 | 2025-08-04 | 2,175,000 | -50,000 | 0.36 | 606,802,571 | 598,125 | 0.275 | 2025-07-31 |
| 15 | 2025-08-01 | 2,225,000 | -500,000 | 0.37 | 606,802,571 | 734,250 | 0.330 | 2025-07-30 |
| 16 | 2025-07-30 | 2,725,000 | 150,000 | 0.45 | 606,802,571 | 776,625 | 0.285 | 2025-07-28 |
| 17 | 2025-07-29 | 2,575,000 | -200,000 | 0.42 | 606,802,571 | 643,750 | 0.250 | 2025-07-25 |
| 18 | 2025-06-09 | 2,775,000 | -2,050,000 | 0.46 | 606,802,571 | 790,875 | 0.285 | 2025-06-05 |
| 19 | 2025-05-21 | 4,825,000 | 70,000 | 0.80 | 606,802,571 | 1,326,875 | 0.275 | 2025-05-19 |
| 20 | 2025-05-20 | 4,755,000 | -20,000 | 0.78 | 606,802,571 | 1,236,300 | 0.260 | 2025-05-16 |
| 21 | 2025-05-06 | 4,775,000 | 60,000 | 0.79 | 606,802,571 | 1,160,325 | 0.243 | 2025-04-30 |
| 22 | 2025-04-23 | 4,715,000 | -560,000 | 0.78 | 606,802,571 | 1,131,600 | 0.240 | 2025-04-17 |
| 23 | 2025-04-15 | 5,275,000 | -3,000 | 0.87 | 606,802,571 | 1,239,625 | 0.235 | 2025-04-11 |
| 24 | 2025-03-21 | 5,278,000 | 46,000 | 0.87 | 606,802,571 | 1,161,160 | 0.220 | 2025-03-19 |
| 25 | 2025-03-03 | 5,232,000 | 54,000 | 0.86 | 606,802,571 | 1,334,160 | 0.255 | 2025-02-27 |
| 26 | 2025-02-27 | 5,178,000 | -40,000 | 0.85 | 606,802,571 | 1,398,060 | 0.270 | 2025-02-25 |
| 27 | 2025-02-25 | 5,218,000 | 7,000 | 0.86 | 606,802,571 | 1,513,220 | 0.290 | 2025-02-21 |
| 28 | 2025-02-24 | 5,211,000 | 20,000 | 0.86 | 606,802,571 | 1,641,465 | 0.315 | 2025-02-20 |
| 29 | 2025-02-21 | 5,191,000 | 150,000 | 0.86 | 606,802,571 | 1,764,940 | 0.340 | 2025-02-19 |
| 30 | 2025-02-20 | 5,041,000 | -21,000 | 0.83 | 606,802,571 | 1,613,120 | 0.320 | 2025-02-18 |
| 31 | 2025-02-19 | 5,062,000 | -258,000 | 0.83 | 606,802,571 | 1,797,010 | 0.355 | 2025-02-17 |
| 32 | 2025-02-18 | 5,320,000 | -222,000 | 0.88 | 606,802,571 | 1,409,800 | 0.265 | 2025-02-14 |
| 33 | 2025-02-17 | 5,542,000 | 22,000 | 0.91 | 606,802,571 | 1,607,180 | 0.290 | 2025-02-13 |
| 34 | 2025-02-14 | 5,520,000 | 378,000 | 0.91 | 606,802,571 | 1,656,000 | 0.300 | 2025-02-12 |
| 35 | 2025-02-13 | 5,142,000 | -11,593,000 | 0.85 | 606,802,571 | 1,799,700 | 0.350 | 2025-02-11 |
| 36 | 2025-02-12 | 16,735,000 | 646,000 | 2.76 | 606,802,571 | 16,735,000 | 1.000 | 2025-02-10 |
| 37 | 2025-02-11 | 16,089,000 | 1,078,000 | 2.65 | 606,802,571 | 16,410,780 | 1.020 | 2025-02-07 |
| 38 | 2025-02-10 | 15,011,000 | -455,000 | 2.47 | 606,802,571 | 10,507,700 | 0.700 | 2025-02-06 |
| 39 | 2025-02-07 | 15,466,000 | -443,000 | 2.55 | 606,802,571 | 9,743,580 | 0.630 | 2025-02-05 |
| 40 | 2025-02-06 | 15,909,000 | 90,000 | 2.62 | 606,802,571 | 11,136,300 | 0.700 | 2025-02-04 |
| 41 | 2025-02-05 | 15,819,000 | 14,302,000 | 2.61 | 606,802,571 | 9,491,400 | 0.600 | 2025-02-03 |
| 42 | 2025-01-07 | 1,517,000 | -11,000 | 0.25 | 606,802,571 | 743,330 | 0.490 | 2025-01-03 |
| 43 | 2025-01-06 | 1,528,000 | -40,000 | 0.25 | 606,802,571 | 672,320 | 0.440 | 2025-01-02 |
| 44 | 2024-12-18 | 1,568,000 | -9,000 | 0.26 | 606,802,571 | 1,003,520 | 0.640 | 2024-12-16 |
| 45 | 2024-12-12 | 1,577,000 | -8,000 | 0.26 | 606,802,571 | 1,245,830 | 0.790 | 2024-12-10 |
| 46 | 2024-12-11 | 1,585,000 | -1,000 | 0.26 | 606,802,571 | 1,252,150 | 0.790 | 2024-12-09 |
| 47 | 2024-12-10 | 1,586,000 | 25,000 | 0.26 | 606,802,571 | 1,268,800 | 0.800 | 2024-12-06 |
| 48 | 2024-11-26 | 1,561,000 | -44,000 | 0.26 | 590,302,571 | 936,600 | 0.600 | 2024-11-22 |
| 49 | 2024-11-14 | 1,605,000 | 50,000 | 0.27 | 590,302,571 | 898,800 | 0.560 | 2024-11-12 |
| 50 | 2024-10-22 | 1,555,000 | 5,000 | 0.26 | 590,302,571 | 622,000 | 0.400 | 2024-10-18 |
| 51 | 2024-10-17 | 1,550,000 | 20,000 | 0.26 | 590,302,571 | 596,750 | 0.385 | 2024-10-15 |
| 52 | 2024-10-15 | 1,530,000 | 30,000 | 0.26 | 590,302,571 | 573,750 | 0.375 | 2024-10-10 |
| 53 | 2024-02-21 | 1,500,000 | 4,000 | 0.25 | 590,302,571 | 592,500 | 0.395 | 2024-02-19 |
| 54 | 2024-02-08 | 1,496,000 | -1,200,000 | 0.25 | 590,302,571 | 561,000 | 0.375 | 2024-02-06 |
| 55 | 2023-12-21 | 2,696,000 | 4,000 | 0.64 | 420,759,000 | 1,590,640 | 0.590 | 2023-12-19 |
| 56 | 2023-12-20 | 2,692,000 | 10,000 | 0.64 | 420,759,000 | 1,426,760 | 0.530 | 2023-12-18 |
| 57 | 2023-12-01 | 2,682,000 | 20,000 | 0.64 | 420,759,000 | 1,045,980 | 0.390 | 2023-11-29 |
| 58 | 2023-11-30 | 2,662,000 | 7,000 | 0.63 | 420,759,000 | 1,038,180 | 0.390 | 2023-11-28 |
| 59 | 2023-11-27 | 2,655,000 | 20,000 | 0.63 | 420,759,000 | 1,035,450 | 0.390 | 2023-11-23 |
| 60 | 2023-11-23 | 2,635,000 | 30,000 | 0.63 | 420,759,000 | 1,027,650 | 0.390 | 2023-11-21 |
| 61 | 2023-11-16 | 2,605,000 | 1,000 | 0.62 | 420,759,000 | 1,042,000 | 0.400 | 2023-11-14 |
| 62 | 2023-11-15 | 2,604,000 | 25,000 | 0.62 | 420,759,000 | 1,041,600 | 0.400 | 2023-11-13 |
| 63 | 2023-11-07 | 2,579,000 | 1,000 | 0.61 | 420,759,000 | 1,031,600 | 0.400 | 2023-11-03 |
| 64 | 2023-10-31 | 2,578,000 | 50,000 | 0.61 | 420,759,000 | 1,082,760 | 0.420 | 2023-10-27 |
| 65 | 2023-10-27 | 2,528,000 | 30,000 | 0.60 | 420,759,000 | 1,061,760 | 0.420 | 2023-10-25 |
| 66 | 2023-10-26 | 2,498,000 | -15,000 | 0.59 | 420,759,000 | 1,024,180 | 0.410 | 2023-10-24 |
| 67 | 2023-10-25 | 2,513,000 | 3,000 | 0.60 | 420,759,000 | 1,005,200 | 0.400 | 2023-10-20 |
| 68 | 2023-10-18 | 2,510,000 | -15,000 | 0.60 | 420,759,000 | 1,054,200 | 0.420 | 2023-10-16 |
| 69 | 2023-10-16 | 2,525,000 | -15,000 | 0.60 | 420,759,000 | 1,047,875 | 0.415 | 2023-10-12 |
| 70 | 2023-10-13 | 2,540,000 | 20,000 | 0.60 | 420,759,000 | 1,016,000 | 0.400 | 2023-10-11 |
| 71 | 2023-10-12 | 2,520,000 | 10,000 | 0.60 | 420,759,000 | 1,033,200 | 0.410 | 2023-10-10 |
| 72 | 2023-10-04 | 2,510,000 | -12,000 | 0.60 | 420,759,000 | 1,029,100 | 0.410 | 2023-09-29 |
| 73 | 2023-10-03 | 2,522,000 | -20,000 | 0.60 | 420,759,000 | 1,034,020 | 0.410 | 2023-09-28 |
| 74 | 2023-09-27 | 2,542,000 | -27,000 | 0.60 | 420,759,000 | 1,042,220 | 0.410 | 2023-09-25 |
| 75 | 2023-09-25 | 2,569,000 | -30,000 | 0.61 | 420,759,000 | 1,027,600 | 0.400 | 2023-09-21 |
| 76 | 2023-09-22 | 2,599,000 | -33,000 | 0.62 | 420,759,000 | 1,065,590 | 0.410 | 2023-09-20 |
| 77 | 2023-09-21 | 2,632,000 | -10,000 | 0.63 | 420,759,000 | 1,079,120 | 0.410 | 2023-09-19 |
| 78 | 2023-09-19 | 2,642,000 | -30,000 | 0.63 | 420,759,000 | 1,056,800 | 0.400 | 2023-09-15 |
| 79 | 2023-09-18 | 2,672,000 | 16,000 | 0.64 | 420,759,000 | 1,068,800 | 0.400 | 2023-09-14 |
| 80 | 2023-09-15 | 2,656,000 | 30,000 | 0.63 | 420,759,000 | 1,088,960 | 0.410 | 2023-09-13 |
| 81 | 2023-09-13 | 2,626,000 | 2,000 | 0.62 | 420,759,000 | 1,129,180 | 0.430 | 2023-09-11 |
| 82 | 2023-09-12 | 2,624,000 | -3,000 | 0.62 | 420,759,000 | 1,102,080 | 0.420 | 2023-09-07 |
| 83 | 2023-09-11 | 2,627,000 | 170,000 | 0.62 | 420,759,000 | 1,103,340 | 0.420 | 2023-09-06 |
| 84 | 2023-09-06 | 2,457,000 | 114,000 | 0.58 | 420,759,000 | 1,031,940 | 0.420 | 2023-09-04 |
| 85 | 2023-08-31 | 2,343,000 | 25,000 | 0.56 | 420,759,000 | 960,630 | 0.410 | 2023-08-29 |
| 86 | 2023-08-24 | 2,318,000 | -18,000 | 0.55 | 420,759,000 | 927,200 | 0.400 | 2023-08-22 |
| 87 | 2023-08-23 | 2,336,000 | 219,000 | 0.56 | 420,759,000 | 1,004,480 | 0.430 | 2023-08-21 |
| 88 | 2023-08-18 | 2,117,000 | 172,000 | 0.50 | 420,759,000 | 889,140 | 0.420 | 2023-08-16 |
| 89 | 2023-08-17 | 1,945,000 | 200,000 | 0.46 | 420,759,000 | 914,150 | 0.470 | 2023-08-15 |
| 90 | 2023-08-16 | 1,745,000 | 103,000 | 0.42 | 412,509,000 | 863,775 | 0.495 | 2023-08-14 |
| 91 | 2023-08-15 | 1,642,000 | -7,000 | 0.40 | 412,509,000 | 656,800 | 0.400 | 2023-08-11 |
| 92 | 2023-08-14 | 1,649,000 | -12,000 | 0.40 | 412,509,000 | 659,600 | 0.400 | 2023-08-10 |
| 93 | 2023-08-11 | 1,661,000 | -150,000 | 0.40 | 412,509,000 | 573,045 | 0.345 | 2023-08-09 |
| 94 | 2023-08-10 | 1,811,000 | 53,000 | 0.44 | 412,509,000 | 507,080 | 0.280 | 2023-08-08 |
| 95 | 2023-08-09 | 1,758,000 | 117,000 | 0.43 | 412,509,000 | 492,240 | 0.280 | 2023-08-07 |
| 96 | 2023-08-08 | 1,641,000 | 240,000 | 0.40 | 412,509,000 | 459,480 | 0.280 | 2023-08-04 |
| 97 | 2023-08-07 | 1,401,000 | 100,000 | 0.34 | 412,509,000 | 399,285 | 0.285 | 2023-08-03 |
| 98 | 2023-08-03 | 1,301,000 | 44,000 | 0.32 | 412,509,000 | 370,785 | 0.285 | 2023-08-01 |
| 99 | 2023-08-02 | 1,257,000 | 95,000 | 0.30 | 412,509,000 | 290,367 | 0.231 | 2023-07-31 |
| 100 | 2023-07-27 | 1,162,000 | 10,000 | 0.28 | 412,509,000 | 233,562 | 0.201 | 2023-07-25 |
| 101 | 2023-07-26 | 1,152,000 | 200,000 | 0.28 | 412,509,000 | 225,792 | 0.196 | 2023-07-24 |
| 102 | 2023-07-24 | 952,000 | 27,000 | 0.23 | 412,509,000 | 186,592 | 0.196 | 2023-07-20 |
| 103 | 2023-07-21 | 925,000 | 81,000 | 0.22 | 412,509,000 | 179,450 | 0.194 | 2023-07-19 |
| 104 | 2023-07-20 | 844,000 | 92,000 | 0.20 | 412,509,000 | 161,204 | 0.191 | 2023-07-18 |
| 105 | 2023-07-19 | 752,000 | 19,000 | 0.18 | 412,509,000 | 143,632 | 0.191 | 2023-07-14 |
| 106 | 2023-07-18 | 733,000 | 197,000 | 0.18 | 412,509,000 | 131,940 | 0.180 | 2023-07-13 |
| 107 | 2022-09-20 | 536,000 | -1,000 | 0.13 | 412,509,000 | 64,856 | 0.121 | 2022-09-16 |
| 108 | 2022-09-16 | 537,000 | -16,000 | 0.13 | 412,509,000 | 71,421 | 0.133 | 2022-09-14 |
| 109 | 2022-09-07 | 553,000 | 58,000 | 0.13 | 412,509,000 | 68,572 | 0.124 | 2022-09-05 |
| 110 | 2022-09-06 | 495,000 | 3,000 | 0.12 | 412,509,000 | 72,270 | 0.146 | 2022-09-02 |
| 111 | 2022-08-31 | 492,000 | 12,000 | 0.12 | 412,509,000 | 58,056 | 0.118 | 2022-08-29 |
| 112 | 2022-08-15 | 480,000 | 14,000 | 0.12 | 412,509,000 | 32,160 | 0.067 | 2022-08-11 |
| 113 | 2022-06-22 | 466,000 | 62,000 | 0.11 | 412,509,000 | 44,270 | 0.095 | 2022-06-20 |
| 114 | 2022-06-02 | 404,000 | 14,000 | 0.10 | 412,509,000 | 40,400 | 0.100 | 2022-05-31 |
| 115 | 2022-05-13 | 390,000 | 7,000 | 0.09 | 412,509,000 | 39,000 | 0.100 | 2022-05-11 |
| 116 | 2022-05-12 | 383,000 | 12,000 | 0.09 | 412,509,000 | 38,300 | 0.100 | 2022-05-10 |
| 117 | 2022-04-27 | 371,000 | -5,000 | 0.09 | 412,509,000 | 43,407 | 0.117 | 2022-04-25 |
| 118 | 2022-04-26 | 376,000 | -200,000 | 0.09 | 412,509,000 | 52,640 | 0.140 | 2022-04-22 |
| 119 | 2022-04-25 | 576,000 | 182,000 | 0.14 | 412,509,000 | 77,760 | 0.135 | 2022-04-21 |
| 120 | 2022-04-22 | 394,000 | -218,000 | 0.10 | 412,509,000 | 48,068 | 0.122 | 2022-04-20 |
| 121 | 2022-04-21 | 612,000 | 241,000 | 0.15 | 412,509,000 | 72,828 | 0.119 | 2022-04-19 |
| 122 | 2022-03-22 | 371,000 | 17,000 | 0.09 | 412,509,000 | 35,616 | 0.096 | 2022-03-18 |
| 123 | 2022-03-08 | 354,000 | 10,000 | 0.09 | 412,509,000 | 37,524 | 0.106 | 2022-03-04 |
| 124 | 2022-02-04 | 344,000 | -28,000 | 0.08 | 412,509,000 | 41,280 | 0.120 | 2022-01-27 |
| 125 | 2022-01-27 | 372,000 | 28,000 | 0.09 | 412,509,000 | 37,200 | 0.100 | 2022-01-25 |
| 126 | 2021-10-26 | 344,000 | -60,000 | 0.08 | 412,509,000 | 49,536 | 0.144 | 2021-10-22 |
| 127 | 2021-10-22 | 404,000 | 15,000 | 0.10 | 412,509,000 | 58,580 | 0.145 | 2021-10-20 |
| 128 | 2021-10-05 | 389,000 | 80,000 | 0.09 | 412,509,000 | 54,460 | 0.140 | 2021-09-30 |
| 129 | 2021-02-17 | 309,000 | 1,000 | 0.07 | 412,509,000 | 44,187 | 0.143 | 2021-02-10 |
| 130 | 2021-02-08 | 308,000 | 23,000 | 0.07 | 412,509,000 | 47,740 | 0.155 | 2021-02-04 |
| 131 | 2021-01-04 | 285,000 | 25,000 | 0.07 | 412,509,000 | 57,570 | 0.202 | 2020-12-29 |
| 132 | 2020-01-30 | 260,000 | -10,000 | 0.06 | 412,509,000 | 127,400 | 0.490 | 2020-01-23 |
| 133 | 2019-12-06 | 270,000 | -2,000 | 0.07 | 412,509,000 | 108,000 | 0.400 | 2019-12-04 |
| 134 | 2019-09-04 | 272,000 | 2,000 | 0.07 | 412,509,000 | 127,840 | 0.470 | 2019-09-02 |
| 135 | 2019-07-24 | 270,000 | 2,000 | 0.07 | 412,509,000 | 108,000 | 0.400 | 2019-07-22 |
| 136 | 2019-01-22 | 268,000 | -18,000 | 0.06 | 412,509,000 | 120,600 | 0.450 | 2019-01-18 |
| 137 | 2019-01-11 | 286,000 | 22,000 | 0.07 | 412,509,000 | 122,980 | 0.430 | 2019-01-09 |
| 138 | 2018-10-25 | 264,000 | -66,000 | 0.06 | 412,509,000 | 118,800 | 0.450 | 2018-10-23 |
| 139 | 2018-10-16 | 330,000 | -35,000 | 0.08 | 412,509,000 | 150,150 | 0.455 | 2018-10-12 |
| 140 | 2018-09-17 | 365,000 | 35,000 | 0.09 | 412,509,000 | 208,050 | 0.570 | 2018-09-13 |
| 141 | 2018-09-11 | 330,000 | -2,000 | 0.08 | 412,509,000 | 188,100 | 0.570 | 2018-09-07 |
| 142 | 2018-09-10 | 332,000 | -13,000 | 0.08 | 412,509,000 | 189,240 | 0.570 | 2018-09-06 |
| 143 | 2018-09-07 | 345,000 | -79,000 | 0.08 | 412,509,000 | 196,650 | 0.570 | 2018-09-05 |
| 144 | 2018-09-06 | 424,000 | 81,000 | 0.10 | 412,509,000 | 233,200 | 0.550 | 2018-09-04 |
| 145 | 2018-08-31 | 343,000 | 31,000 | 0.08 | 412,509,000 | 137,200 | 0.400 | 2018-08-29 |
| 146 | 2018-08-29 | 312,000 | 10,000 | 0.08 | 412,509,000 | 151,320 | 0.485 | 2018-08-27 |
| 147 | 2018-08-23 | 302,000 | 10,000 | 0.07 | 412,509,000 | 157,040 | 0.520 | 2018-08-21 |
| 148 | 2018-08-21 | 292,000 | -20,000 | 0.07 | 412,509,000 | 151,840 | 0.520 | 2018-08-17 |
| 149 | 2018-06-19 | 312,000 | 12,000 | 0.08 | 412,509,000 | 237,120 | 0.760 | 2018-06-14 |
| 150 | 2018-05-09 | 300,000 | -13,000 | 0.07 | 412,509,000 | 270,000 | 0.900 | 2018-05-07 |
| 151 | 2018-04-30 | 313,000 | -17,000 | 0.08 | 412,509,000 | 284,830 | 0.910 | 2018-04-26 |
| 152 | 2018-01-29 | 330,000 | -20,000 | 0.08 | 412,509,000 | 250,800 | 0.760 | 2018-01-25 |
| 153 | 2018-01-09 | 350,000 | -22,000 | 0.08 | 412,509,000 | 294,000 | 0.840 | 2018-01-05 |
| 154 | 2018-01-08 | 372,000 | 22,000 | 0.09 | 412,509,000 | 323,640 | 0.870 | 2018-01-04 |
| 155 | 2018-01-04 | 350,000 | -20,000 | 0.08 | 412,509,000 | 318,500 | 0.910 | 2018-01-02 |
| 156 | 2018-01-03 | 370,000 | -21,000 | 0.09 | 412,509,000 | 336,700 | 0.910 | 2017-12-29 |
| 157 | 2017-12-12 | 391,000 | -6,000 | 0.09 | 412,509,000 | 332,350 | 0.850 | 2017-12-08 |
| 158 | 2017-11-27 | 397,000 | -6,000 | 0.10 | 412,509,000 | 345,390 | 0.870 | 2017-11-23 |
| 159 | 2017-10-13 | 403,000 | -100,000 | 0.10 | 412,509,000 | 374,790 | 0.930 | 2017-10-11 |
| 160 | 2017-09-28 | 503,000 | 30,000 | 0.12 | 412,509,000 | 442,640 | 0.880 | 2017-09-26 |
| 161 | 2017-09-14 | 473,000 | 66,000 | 0.11 | 412,509,000 | 458,810 | 0.970 | 2017-09-12 |
| 162 | 2017-09-13 | 407,000 | -100,000 | 0.10 | 412,509,000 | 354,090 | 0.870 | 2017-09-11 |
| 163 | 2017-08-11 | 507,000 | 20,000 | 0.12 | 412,509,000 | 486,720 | 0.960 | 2017-08-09 |
| 164 | 2017-08-10 | 487,000 | 6,000 | 0.12 | 412,509,000 | 467,520 | 0.960 | 2017-08-08 |
| 165 | 2017-08-02 | 481,000 | 7,000 | 0.12 | 412,509,000 | 461,760 | 0.960 | 2017-07-31 |
| 166 | 2017-07-17 | 474,000 | -3,000 | 0.11 | 412,509,000 | 492,960 | 1.040 | 2017-07-13 |
| 167 | 2017-07-06 | 477,000 | -32,000 | 0.12 | 412,509,000 | 558,090 | 1.170 | 2017-07-04 |
| 168 | 2017-06-29 | 509,000 | 10,000 | 0.12 | 412,509,000 | 549,720 | 1.080 | 2017-06-27 |
| 169 | 2017-06-26 | 499,000 | 4,000 | 0.12 | 412,509,000 | 573,850 | 1.150 | 2017-06-22 |
| 170 | 2017-06-22 | 495,000 | -10,000 | 0.12 | 412,509,000 | 594,000 | 1.200 | 2017-06-20 |
| 171 | 2017-06-07 | 505,000 | 13,000 | 0.12 | 412,509,000 | 611,050 | 1.210 | 2017-06-05 |
| 172 | 2017-05-26 | 492,000 | -4,000 | 0.12 | 412,509,000 | 605,160 | 1.230 | 2017-05-24 |
| 173 | 2017-05-23 | 496,000 | -64,000 | 0.12 | 412,509,000 | 545,600 | 1.100 | 2017-05-19 |
| 174 | 2017-05-22 | 560,000 | 20,000 | 0.14 | 412,509,000 | 593,600 | 1.060 | 2017-05-18 |
| 175 | 2017-05-04 | 540,000 | -16,000 | 0.13 | 412,509,000 | 653,400 | 1.210 | 2017-04-28 |
| 176 | 2017-04-28 | 556,000 | -11,000 | 0.13 | 412,509,000 | 650,520 | 1.170 | 2017-04-26 |
| 177 | 2017-04-19 | 567,000 | -8,000 | 0.14 | 412,509,000 | 714,420 | 1.260 | 2017-04-13 |
| 178 | 2017-04-05 | 575,000 | 78,000 | 0.14 | 412,509,000 | 741,750 | 1.290 | 2017-03-31 |
| 179 | 2017-04-03 | 497,000 | 8,000 | 0.12 | 412,509,000 | 606,340 | 1.220 | 2017-03-30 |
| 180 | 2017-03-29 | 489,000 | 50,000 | 0.12 | 412,509,000 | 625,920 | 1.280 | 2017-03-27 |
| 181 | 2017-03-27 | 439,000 | 20,000 | 0.11 | 412,509,000 | 570,700 | 1.300 | 2017-03-23 |
| 182 | 2017-03-21 | 419,000 | 11,000 | 0.10 | 412,509,000 | 586,600 | 1.400 | 2017-03-17 |
| 183 | 2017-03-20 | 408,000 | 5,000 | 0.10 | 412,509,000 | 575,280 | 1.410 | 2017-03-16 |
| 184 | 2017-03-01 | 403,000 | -8,000 | 0.10 | 412,509,000 | 576,290 | 1.430 | 2017-02-27 |
| 185 | 2017-02-24 | 411,000 | -1,000 | 0.10 | 412,509,000 | 620,610 | 1.510 | 2017-02-22 |
| 186 | 2017-02-23 | 412,000 | -60,000 | 0.10 | 412,509,000 | 630,360 | 1.530 | 2017-02-21 |
| 187 | 2017-02-22 | 472,000 | -5,000 | 0.11 | 412,509,000 | 703,280 | 1.490 | 2017-02-20 |
| 188 | 2017-02-21 | 477,000 | -4,000 | 0.12 | 412,509,000 | 682,110 | 1.430 | 2017-02-17 |
| 189 | 2017-02-15 | 481,000 | 51,000 | 0.12 | 412,509,000 | 759,980 | 1.580 | 2017-02-13 |
| 190 | 2017-02-10 | 430,000 | 20,000 | 0.10 | 412,509,000 | 653,600 | 1.520 | 2017-02-08 |
| 191 | 2017-02-06 | 410,000 | -16,000 | 0.10 | 412,509,000 | 602,700 | 1.470 | 2017-02-02 |
| 192 | 2017-02-03 | 426,000 | -26,000 | 0.10 | 412,509,000 | 630,480 | 1.480 | 2017-02-01 |
| 193 | 2017-02-02 | 452,000 | 208,000 | 0.11 | 412,509,000 | 632,800 | 1.400 | 2017-01-26 |
| 194 | 2017-01-19 | 244,000 | -4,000 | 0.06 | 412,509,000 | 334,280 | 1.370 | 2017-01-17 |
| 195 | 2017-01-17 | 248,000 | -7,000 | 0.06 | 412,509,000 | 329,840 | 1.330 | 2017-01-13 |
| 196 | 2017-01-12 | 255,000 | -4,000 | 0.06 | 412,509,000 | 351,900 | 1.380 | 2017-01-10 |
| 197 | 2017-01-11 | 259,000 | -20,000 | 0.06 | 412,509,000 | 331,520 | 1.280 | 2017-01-09 |
| 198 | 2017-01-10 | 279,000 | 60,000 | 0.07 | 412,509,000 | 362,700 | 1.300 | 2017-01-06 |
| 199 | 2017-01-09 | 219,000 | 8,000 | 0.05 | 412,509,000 | 306,600 | 1.400 | 2017-01-05 |
| 200 | 2017-01-06 | 211,000 | 1,000 | 0.05 | 412,509,000 | 221,550 | 1.050 | 2017-01-04 |
| 201 | 2017-01-05 | 210,000 | 3,000 | 0.05 | 412,509,000 | 245,700 | 1.170 | 2017-01-03 |
| 202 | 2016-12-28 | 207,000 | 20,000 | 0.05 | 412,509,000 | 269,100 | 1.300 | 2016-12-22 |
| 203 | 2016-12-20 | 187,000 | -7,000 | 0.05 | 412,509,000 | 248,710 | 1.330 | 2016-12-16 |
| 204 | 2016-12-09 | 194,000 | -10,000 | 0.05 | 412,509,000 | 258,020 | 1.330 | 2016-12-07 |
| 205 | 2016-11-16 | 204,000 | -54,000 | 0.05 | 412,509,000 | 330,480 | 1.620 | 2016-11-14 |
| 206 | 2016-11-04 | 258,000 | -8,000 | 0.06 | 412,509,000 | 425,700 | 1.650 | 2016-11-02 |
| 207 | 2016-10-26 | 266,000 | -8,000 | 0.06 | 412,509,000 | 436,240 | 1.640 | 2016-10-24 |
| 208 | 2016-10-04 | 274,000 | -4,000 | 0.07 | 412,509,000 | 446,620 | 1.630 | 2016-09-30 |
| 209 | 2016-09-19 | 278,000 | -3,000 | 0.07 | 412,509,000 | 467,040 | 1.680 | 2016-09-14 |
| 210 | 2016-09-13 | 281,000 | -30,000 | 0.07 | 412,509,000 | 488,940 | 1.740 | 2016-09-09 |
| 211 | 2016-09-09 | 311,000 | -5,000 | 0.08 | 412,509,000 | 503,820 | 1.620 | 2016-09-07 |
| 212 | 2016-08-30 | 316,000 | 10,000 | 0.08 | 412,509,000 | 568,800 | 1.800 | 2016-08-26 |
| 213 | 2016-08-24 | 306,000 | 12,000 | 0.07 | 412,509,000 | 462,060 | 1.510 | 2016-08-22 |
| 214 | 2016-08-23 | 294,000 | -3,000 | 0.07 | 412,509,000 | 520,380 | 1.770 | 2016-08-19 |
| 215 | 2016-08-18 | 297,000 | -23,000 | 0.07 | 412,509,000 | 504,900 | 1.700 | 2016-08-16 |
| 216 | 2016-08-17 | 320,000 | -78,000 | 0.08 | 412,509,000 | 588,800 | 1.840 | 2016-08-15 |
| 217 | 2016-08-16 | 398,000 | -10,000 | 0.10 | 412,509,000 | 684,560 | 1.720 | 2016-08-12 |
| 218 | 2016-08-12 | 408,000 | -20,000 | 0.10 | 412,509,000 | 603,840 | 1.480 | 2016-08-10 |
| 219 | 2016-08-05 | 428,000 | 6,000 | 0.10 | 412,509,000 | 569,240 | 1.330 | 2016-08-03 |
| 220 | 2016-07-29 | 422,000 | 55,000 | 0.10 | 412,509,000 | 590,800 | 1.400 | 2016-07-27 |
| 221 | 2016-07-25 | 367,000 | 10,000 | 0.09 | 412,509,000 | 480,770 | 1.310 | 2016-07-21 |
| 222 | 2016-07-22 | 357,000 | 8,000 | 0.09 | 412,509,000 | 474,810 | 1.330 | 2016-07-20 |
| 223 | 2016-07-21 | 349,000 | 30,000 | 0.08 | 412,509,000 | 464,170 | 1.330 | 2016-07-19 |
| 224 | 2016-07-20 | 319,000 | 26,000 | 0.08 | 412,509,000 | 417,890 | 1.310 | 2016-07-18 |
| 225 | 2016-07-07 | 293,000 | 6,000 | 0.07 | 412,509,000 | 351,600 | 1.200 | 2016-07-05 |
| 226 | 2016-07-04 | 287,000 | 3,000 | 0.07 | 412,509,000 | 367,360 | 1.280 | 2016-06-29 |
| 227 | 2016-06-28 | 284,000 | -10,000 | 0.07 | 412,509,000 | 360,680 | 1.270 | 2016-06-24 |
| 228 | 2016-06-22 | 294,000 | 55,000 | 0.07 | 412,509,000 | 382,200 | 1.300 | 2016-06-20 |
| 229 | 2016-06-13 | 239,000 | 2,000 | 0.06 | 412,509,000 | 310,700 | 1.300 | 2016-06-08 |
| 230 | 2016-06-10 | 237,000 | 8,000 | 0.06 | 412,509,000 | 312,840 | 1.320 | 2016-06-07 |
| 231 | 2016-06-03 | 229,000 | -14,000 | 0.06 | 412,509,000 | 311,440 | 1.360 | 2016-06-01 |
| 232 | 2016-05-27 | 243,000 | -8,000 | 0.06 | 412,509,000 | 323,190 | 1.330 | 2016-05-25 |
| 233 | 2016-05-24 | 251,000 | -14,000 | 0.06 | 412,509,000 | 346,380 | 1.380 | 2016-05-20 |
| 234 | 2016-05-19 | 265,000 | 8,000 | 0.06 | 412,509,000 | 360,400 | 1.360 | 2016-05-17 |
| 235 | 2016-05-17 | 257,000 | 9,000 | 0.06 | 412,509,000 | 344,380 | 1.340 | 2016-05-13 |
| 236 | 2016-05-13 | 248,000 | -105,000 | 0.06 | 412,509,000 | 327,360 | 1.320 | 2016-05-11 |
| 237 | 2016-05-12 | 353,000 | -28,000 | 0.09 | 412,509,000 | 483,610 | 1.370 | 2016-05-10 |
| 238 | 2016-05-11 | 381,000 | -25,000 | 0.09 | 412,509,000 | 521,970 | 1.370 | 2016-05-09 |
| 239 | 2016-05-10 | 406,000 | -50,000 | 0.10 | 412,509,000 | 568,400 | 1.400 | 2016-05-06 |
| 240 | 2016-05-09 | 456,000 | 19,000 | 0.11 | 412,509,000 | 652,080 | 1.430 | 2016-05-05 |
| 241 | 2016-05-04 | 437,000 | -8,000 | 0.11 | 412,509,000 | 594,320 | 1.360 | 2016-04-29 |
| 242 | 2016-04-29 | 445,000 | 27,000 | 0.11 | 412,509,000 | 609,650 | 1.370 | 2016-04-27 |
| 243 | 2016-04-27 | 418,000 | 10,000 | 0.10 | 412,509,000 | 576,840 | 1.380 | 2016-04-25 |
| 244 | 2016-04-21 | 408,000 | 9,000 | 0.10 | 412,509,000 | 571,200 | 1.400 | 2016-04-19 |
| 245 | 2016-04-19 | 399,000 | -2,000 | 0.10 | 412,509,000 | 586,530 | 1.470 | 2016-04-15 |
| 246 | 2016-04-18 | 401,000 | -38,000 | 0.10 | 412,509,000 | 589,470 | 1.470 | 2016-04-14 |
| 247 | 2016-04-14 | 439,000 | -10,000 | 0.11 | 412,509,000 | 605,820 | 1.380 | 2016-04-12 |
| 248 | 2016-04-12 | 449,000 | 2,000 | 0.11 | 412,509,000 | 606,150 | 1.350 | 2016-04-08 |
| 249 | 2016-04-05 | 447,000 | -45,000 | 0.11 | 412,509,000 | 585,570 | 1.310 | 2016-03-31 |
| 250 | 2016-04-01 | 492,000 | 98,000 | 0.12 | 412,509,000 | 664,200 | 1.350 | 2016-03-30 |
| 251 | 2016-03-30 | 394,000 | -2,000 | 0.10 | 412,509,000 | 543,720 | 1.380 | 2016-03-24 |
| 252 | 2016-03-22 | 396,000 | -18,000 | 0.10 | 412,509,000 | 609,840 | 1.540 | 2016-03-18 |
| 253 | 2016-03-21 | 414,000 | 27,000 | 0.10 | 412,509,000 | 625,140 | 1.510 | 2016-03-17 |
| 254 | 2016-03-17 | 387,000 | 17,000 | 0.09 | 412,509,000 | 545,670 | 1.410 | 2016-03-15 |
| 255 | 2016-03-16 | 370,000 | 100,000 | 0.09 | 412,509,000 | 536,500 | 1.450 | 2016-03-14 |
| 256 | 2016-03-15 | 270,000 | 18,000 | 0.07 | 412,509,000 | 383,400 | 1.420 | 2016-03-11 |
| 257 | 2016-03-14 | 252,000 | -59,000 | 0.06 | 412,509,000 | 372,960 | 1.480 | 2016-03-10 |
| 258 | 2016-03-11 | 311,000 | -53,000 | 0.08 | 412,509,000 | 485,160 | 1.560 | 2016-03-09 |
| 259 | 2016-03-10 | 364,000 | -10,000 | 0.09 | 412,509,000 | 505,960 | 1.390 | 2016-03-08 |
| 260 | 2016-03-09 | 374,000 | -36,000 | 0.09 | 412,509,000 | 523,600 | 1.400 | 2016-03-07 |
| 261 | 2016-03-08 | 410,000 | 3,000 | 0.10 | 412,509,000 | 541,200 | 1.320 | 2016-03-04 |
| 262 | 2016-03-04 | 407,000 | 37,000 | 0.10 | 412,509,000 | 520,960 | 1.280 | 2016-03-02 |
| 263 | 2016-03-03 | 370,000 | -16,000 | 0.09 | 412,509,000 | 458,800 | 1.240 | 2016-03-01 |
| 264 | 2016-03-02 | 386,000 | -6,000 | 0.09 | 412,509,000 | 501,800 | 1.300 | 2016-02-29 |
| 265 | 2016-03-01 | 392,000 | 21,000 | 0.10 | 412,509,000 | 552,720 | 1.410 | 2016-02-26 |
| 266 | 2016-02-29 | 371,000 | -35,000 | 0.09 | 412,509,000 | 497,140 | 1.340 | 2016-02-25 |
| 267 | 2016-02-26 | 406,000 | 5,000 | 0.10 | 412,509,000 | 613,060 | 1.510 | 2016-02-24 |
| 268 | 2016-02-25 | 401,000 | -95,000 | 0.10 | 412,509,000 | 713,780 | 1.780 | 2016-02-23 |
| 269 | 2016-02-24 | 496,000 | -5,000 | 0.12 | 412,509,000 | 1,011,840 | 2.040 | 2016-02-22 |
| 270 | 2016-02-23 | 501,000 | -22,000 | 0.13 | 400,000,000 | 1,057,110 | 2.110 | 2016-02-19 |
| 271 | 2016-02-22 | 523,000 | 13,000 | 0.13 | 400,000,000 | 1,103,530 | 2.110 | 2016-02-18 |
| 272 | 2016-02-19 | 510,000 | -55,000 | 0.13 | 400,000,000 | 1,081,200 | 2.120 | 2016-02-17 |
| 273 | 2016-02-18 | 565,000 | 61,000 | 0.14 | 400,000,000 | 1,192,150 | 2.110 | 2016-02-16 |
| 274 | 2016-02-17 | 504,000 | -24,000 | 0.13 | 400,000,000 | 1,063,440 | 2.110 | 2016-02-15 |
| 275 | 2016-02-16 | 528,000 | -19,000 | 0.13 | 400,000,000 | 1,114,080 | 2.110 | 2016-02-12 |
| 276 | 2016-02-15 | 547,000 | -50,000 | 0.14 | 400,000,000 | 1,154,170 | 2.110 | 2016-02-11 |
| 277 | 2016-02-12 | 597,000 | -38,000 | 0.15 | 400,000,000 | 1,283,550 | 2.150 | 2016-02-05 |
| 278 | 2016-02-11 | 635,000 | 81,000 | 0.16 | 400,000,000 | 1,384,300 | 2.180 | 2016-02-04 |
| 279 | 2016-02-05 | 554,000 | -17,000 | 0.14 | 400,000,000 | 1,213,260 | 2.190 | 2016-02-03 |
| 280 | 2016-02-04 | 571,000 | -26,000 | 0.14 | 400,000,000 | 1,250,490 | 2.190 | 2016-02-02 |
| 281 | 2016-02-03 | 597,000 | 2,000 | 0.15 | 400,000,000 | 1,301,460 | 2.180 | 2016-02-01 |
| 282 | 2016-02-02 | 595,000 | -264,000 | 0.15 | 400,000,000 | 1,267,350 | 2.130 | 2016-01-29 |
| 283 | 2016-02-01 | 859,000 | 0.21 | 400,000,000 | 1,829,670 | 2.130 | 2016-01-28 | |
Webb-site Database - Powered By Linux Group