China Rongzhong Financial Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03963 | 2016-01-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 207,807,022 | -20,000 | 34.2462 | 606,802,571 | 2025-12-31 |
| 2 | 2026-02-02 | 207,827,022 | 0 | 34.2495 | 606,802,571 | 2025-12-31 |
| 3 | 2026-01-30 | 207,827,022 | 0 | 34.2495 | 606,802,571 | 2025-12-31 |
| 4 | 2026-01-29 | 207,827,022 | 0 | 34.2495 | 606,802,571 | 2025-12-31 |
| 5 | 2026-01-28 | 207,827,022 | 0 | 34.2495 | 606,802,571 | 2025-12-31 |
| 6 | 2026-01-27 | 207,827,022 | 0 | 34.2495 | 606,802,571 | 2025-12-31 |
| 7 | 2026-01-26 | 207,827,022 | 80,000 | 34.2495 | 606,802,571 | 2025-12-31 |
| 8 | 2026-01-23 | 207,747,022 | 0 | 34.2363 | 606,802,571 | 2025-12-31 |
| 9 | 2026-01-22 | 207,747,022 | 0 | 34.2363 | 606,802,571 | 2025-12-31 |
| 10 | 2026-01-21 | 207,747,022 | 0 | 34.2363 | 606,802,571 | 2025-12-31 |
| 11 | 2026-01-20 | 207,747,022 | 0 | 34.2363 | 606,802,571 | 2025-12-31 |
| 12 | 2026-01-19 | 207,747,022 | -30,000 | 34.2363 | 606,802,571 | 2025-12-31 |
| 13 | 2026-01-16 | 207,777,022 | 0 | 34.2413 | 606,802,571 | 2025-12-31 |
| 14 | 2026-01-15 | 207,777,022 | 40,000 | 34.2413 | 606,802,571 | 2025-12-31 |
| 15 | 2026-01-14 | 207,737,022 | 0 | 34.2347 | 606,802,571 | 2025-12-31 |
| 16 | 2026-01-13 | 207,737,022 | 0 | 34.2347 | 606,802,571 | 2025-12-31 |
| 17 | 2026-01-12 | 207,737,022 | 0 | 34.2347 | 606,802,571 | 2025-12-31 |
| 18 | 2026-01-09 | 207,737,022 | 0 | 34.2347 | 606,802,571 | 2025-12-31 |
| 19 | 2026-01-08 | 207,737,022 | 0 | 34.2347 | 606,802,571 | 2025-12-31 |
| 20 | 2026-01-07 | 207,737,022 | 0 | 34.2347 | 606,802,571 | 2025-12-31 |
| 21 | 2026-01-06 | 207,737,022 | 0 | 34.2347 | 606,802,571 | 2025-12-31 |
| 22 | 2026-01-05 | 207,737,022 | 0 | 34.2347 | 606,802,571 | 2025-12-31 |
| 23 | 2026-01-02 | 207,737,022 | 0 | 34.2347 | 606,802,571 | 2025-12-31 |
| 24 | 2025-12-31 | 207,737,022 | 0 | 34.2347 | 606,802,571 | 2025-12-31 |
| 25 | 2025-12-30 | 207,737,022 | 160,000 | 34.2347 | 606,802,571 | 2025-11-30 |
| 26 | 2025-12-29 | 207,577,022 | 0 | 34.2083 | 606,802,571 | 2025-11-30 |
| 27 | 2025-12-24 | 207,577,022 | 0 | 34.2083 | 606,802,571 | 2025-11-30 |
| 28 | 2025-12-23 | 207,577,022 | 300,000 | 34.2083 | 606,802,571 | 2025-11-30 |
| 29 | 2025-12-22 | 207,277,022 | 0 | 34.1589 | 606,802,571 | 2025-11-30 |
| 30 | 2025-12-19 | 207,277,022 | 60,000 | 34.1589 | 606,802,571 | 2025-11-30 |
| 31 | 2025-12-18 | 207,217,022 | 0 | 34.1490 | 606,802,571 | 2025-11-30 |
| 32 | 2025-12-17 | 207,217,022 | 5,000 | 34.1490 | 606,802,571 | 2025-11-30 |
| 33 | 2025-12-16 | 207,212,022 | 0 | 34.1482 | 606,802,571 | 2025-11-30 |
| 34 | 2025-12-15 | 207,212,022 | 0 | 34.1482 | 606,802,571 | 2025-11-30 |
| 35 | 2025-12-12 | 207,212,022 | 0 | 34.1482 | 606,802,571 | 2025-11-30 |
| 36 | 2025-12-11 | 207,212,022 | 0 | 34.1482 | 606,802,571 | 2025-11-30 |
| 37 | 2025-12-10 | 207,212,022 | 0 | 34.1482 | 606,802,571 | 2025-11-30 |
| 38 | 2025-12-09 | 207,212,022 | 0 | 34.1482 | 606,802,571 | 2025-11-30 |
| 39 | 2025-12-08 | 207,212,022 | 0 | 34.1482 | 606,802,571 | 2025-11-30 |
| 40 | 2025-12-05 | 207,212,022 | 0 | 34.1482 | 606,802,571 | 2025-11-30 |
| 41 | 2025-12-04 | 207,212,022 | 0 | 34.1482 | 606,802,571 | 2025-11-30 |
| 42 | 2025-12-03 | 207,212,022 | -20,000 | 34.1482 | 606,802,571 | 2025-11-30 |
| 43 | 2025-12-02 | 207,232,022 | -60,000 | 34.1515 | 606,802,571 | 2025-11-30 |
| 44 | 2025-12-01 | 207,292,022 | 0 | 34.1614 | 606,802,571 | 2025-11-30 |
| 45 | 2025-11-28 | 207,292,022 | -20,000 | 34.1614 | 606,802,571 | 2025-10-31 |
| 46 | 2025-11-27 | 207,312,022 | 0 | 34.1647 | 606,802,571 | 2025-10-31 |
| 47 | 2025-11-26 | 207,312,022 | 0 | 34.1647 | 606,802,571 | 2025-10-31 |
| 48 | 2025-11-25 | 207,312,022 | 0 | 34.1647 | 606,802,571 | 2025-10-31 |
| 49 | 2025-11-24 | 207,312,022 | -10,000 | 34.1647 | 606,802,571 | 2025-10-31 |
| 50 | 2025-11-21 | 207,322,022 | -10,000 | 34.1663 | 606,802,571 | 2025-10-31 |
| 51 | 2025-11-20 | 207,332,022 | -10,000 | 34.1680 | 606,802,571 | 2025-10-31 |
| 52 | 2025-11-19 | 207,342,022 | -40,000 | 34.1696 | 606,802,571 | 2025-10-31 |
| 53 | 2025-11-18 | 207,382,022 | 0 | 34.1762 | 606,802,571 | 2025-10-31 |
| 54 | 2025-11-17 | 207,382,022 | 0 | 34.1762 | 606,802,571 | 2025-10-31 |
| 55 | 2025-11-14 | 207,382,022 | 0 | 34.1762 | 606,802,571 | 2025-10-31 |
| 56 | 2025-11-13 | 207,382,022 | 0 | 34.1762 | 606,802,571 | 2025-10-31 |
| 57 | 2025-11-12 | 207,382,022 | 0 | 34.1762 | 606,802,571 | 2025-10-31 |
| 58 | 2025-11-11 | 207,382,022 | 0 | 34.1762 | 606,802,571 | 2025-10-31 |
| 59 | 2025-11-10 | 207,382,022 | 0 | 34.1762 | 606,802,571 | 2025-10-31 |
| 60 | 2025-11-07 | 207,382,022 | 0 | 34.1762 | 606,802,571 | 2025-10-31 |
| 61 | 2025-11-06 | 207,382,022 | 0 | 34.1762 | 606,802,571 | 2025-10-31 |
| 62 | 2025-11-05 | 207,382,022 | -20,000 | 34.1762 | 606,802,571 | 2025-10-31 |
| 63 | 2025-11-04 | 207,402,022 | 0 | 34.1795 | 606,802,571 | 2025-10-31 |
| 64 | 2025-11-03 | 207,402,022 | 0 | 34.1795 | 606,802,571 | 2025-10-31 |
| 65 | 2025-10-31 | 207,402,022 | 40,000 | 34.1795 | 606,802,571 | 2025-10-31 |
| 66 | 2025-10-30 | 207,362,022 | 134,000 | 34.1729 | 606,802,571 | 2025-09-30 |
| 67 | 2025-10-28 | 207,228,022 | 0 | 34.1508 | 606,802,571 | 2025-09-30 |
| 68 | 2025-10-27 | 207,228,022 | 0 | 34.1508 | 606,802,571 | 2025-09-30 |
| 69 | 2025-10-24 | 207,228,022 | 0 | 34.1508 | 606,802,571 | 2025-09-30 |
| 70 | 2025-10-23 | 207,228,022 | 0 | 34.1508 | 606,802,571 | 2025-09-30 |
| 71 | 2025-10-22 | 207,228,022 | 0 | 34.1508 | 606,802,571 | 2025-09-30 |
| 72 | 2025-10-21 | 207,228,022 | -141,000 | 34.1508 | 606,802,571 | 2025-09-30 |
| 73 | 2025-10-20 | 207,369,022 | -20,000 | 34.1741 | 606,802,571 | 2025-09-30 |
| 74 | 2025-10-17 | 207,389,022 | 0 | 34.1773 | 606,802,571 | 2025-09-30 |
| 75 | 2025-10-16 | 207,389,022 | 0 | 34.1773 | 606,802,571 | 2025-09-30 |
| 76 | 2025-10-15 | 207,389,022 | 0 | 34.1773 | 606,802,571 | 2025-09-30 |
| 77 | 2025-10-14 | 207,389,022 | 0 | 34.1773 | 606,802,571 | 2025-09-30 |
| 78 | 2025-10-13 | 207,389,022 | 0 | 34.1773 | 606,802,571 | 2025-09-30 |
| 79 | 2025-10-10 | 207,389,022 | 0 | 34.1773 | 606,802,571 | 2025-09-30 |
| 80 | 2025-10-09 | 207,389,022 | 0 | 34.1773 | 606,802,571 | 2025-09-30 |
| 81 | 2025-10-08 | 207,389,022 | 0 | 34.1773 | 606,802,571 | 2025-09-30 |
| 82 | 2025-10-06 | 207,389,022 | 0 | 34.1773 | 606,802,571 | 2025-09-30 |
| 83 | 2025-10-03 | 207,389,022 | 0 | 34.1773 | 606,802,571 | 2025-09-30 |
| 84 | 2025-10-02 | 207,389,022 | 0 | 34.1773 | 606,802,571 | 2025-09-30 |
| 85 | 2025-09-30 | 207,389,022 | 40,000 | 34.1773 | 606,802,571 | 2025-09-30 |
| 86 | 2025-09-29 | 207,349,022 | 0 | 34.1708 | 606,802,571 | 2025-08-31 |
| 87 | 2025-09-26 | 207,349,022 | 0 | 34.1708 | 606,802,571 | 2025-08-31 |
| 88 | 2025-09-25 | 207,349,022 | 0 | 34.1708 | 606,802,571 | 2025-08-31 |
| 89 | 2025-09-24 | 207,349,022 | 0 | 34.1708 | 606,802,571 | 2025-08-31 |
| 90 | 2025-09-23 | 207,349,022 | -10,000 | 34.1708 | 606,802,571 | 2025-08-31 |
| 91 | 2025-09-22 | 207,359,022 | -140,000 | 34.1724 | 606,802,571 | 2025-08-31 |
| 92 | 2025-09-19 | 207,499,022 | -150,000 | 34.1955 | 606,802,571 | 2025-08-31 |
| 93 | 2025-09-18 | 207,649,022 | 40,000 | 34.2202 | 606,802,571 | 2025-08-31 |
| 94 | 2025-09-17 | 207,609,022 | -70,000 | 34.2136 | 606,802,571 | 2025-08-31 |
| 95 | 2025-09-16 | 207,679,022 | -20,000 | 34.2251 | 606,802,571 | 2025-08-31 |
| 96 | 2025-09-15 | 207,699,022 | 0 | 34.2284 | 606,802,571 | 2025-08-31 |
| 97 | 2025-09-12 | 207,699,022 | -120,000 | 34.2284 | 606,802,571 | 2025-08-31 |
| 98 | 2025-09-11 | 207,819,022 | -20,000 | 34.2482 | 606,802,571 | 2025-08-31 |
| 99 | 2025-09-10 | 207,839,022 | 0 | 34.2515 | 606,802,571 | 2025-08-31 |
| 100 | 2025-09-09 | 207,839,022 | 0 | 34.2515 | 606,802,571 | 2025-08-31 |
| 101 | 2025-09-08 | 207,839,022 | 1,000 | 34.2515 | 606,802,571 | 2025-08-31 |
| 102 | 2025-09-05 | 207,838,022 | 0 | 34.2513 | 606,802,571 | 2025-08-31 |
| 103 | 2025-09-04 | 207,838,022 | -40,000 | 34.2513 | 606,802,571 | 2025-08-31 |
| 104 | 2025-09-03 | 207,878,022 | 0 | 34.2579 | 606,802,571 | 2025-08-31 |
| 105 | 2025-09-02 | 207,878,022 | -110,000 | 34.2579 | 606,802,571 | 2025-08-31 |
| 106 | 2025-09-01 | 207,988,022 | 0 | 34.2761 | 606,802,571 | 2025-08-31 |
| 107 | 2025-08-29 | 207,988,022 | -10,000 | 34.2761 | 606,802,571 | 2025-07-31 |
| 108 | 2025-08-28 | 207,998,022 | 0 | 34.2777 | 606,802,571 | 2025-07-31 |
| 109 | 2025-08-27 | 207,998,022 | 0 | 34.2777 | 606,802,571 | 2025-07-31 |
| 110 | 2025-08-26 | 207,998,022 | -440,000 | 34.2777 | 606,802,571 | 2025-07-31 |
| 111 | 2025-08-25 | 208,438,022 | 0 | 34.3502 | 606,802,571 | 2025-07-31 |
| 112 | 2025-08-22 | 208,438,022 | -30,000 | 34.3502 | 606,802,571 | 2025-07-31 |
| 113 | 2025-08-21 | 208,468,022 | 0 | 34.3552 | 606,802,571 | 2025-07-31 |
| 114 | 2025-08-20 | 208,468,022 | 0 | 34.3552 | 606,802,571 | 2025-07-31 |
| 115 | 2025-08-19 | 208,468,022 | 0 | 34.3552 | 606,802,571 | 2025-07-31 |
| 116 | 2025-08-18 | 208,468,022 | 0 | 34.3552 | 606,802,571 | 2025-07-31 |
| 117 | 2025-08-15 | 208,468,022 | 0 | 34.3552 | 606,802,571 | 2025-07-31 |
| 118 | 2025-08-14 | 208,468,022 | 13,295,937 | 34.3552 | 606,802,571 | 2025-07-31 |
| 119 | 2025-08-13 | 195,172,085 | 1,971,358 | 32.1640 | 606,802,571 | 2025-07-31 |
| 120 | 2025-08-12 | 193,200,727 | -40,000 | 31.8391 | 606,802,571 | 2025-07-31 |
| 121 | 2025-08-11 | 193,240,727 | -210,000 | 31.8457 | 606,802,571 | 2025-07-31 |
| 122 | 2025-08-08 | 193,450,727 | -20,000 | 31.8803 | 606,802,571 | 2025-07-31 |
| 123 | 2025-08-07 | 193,470,727 | 23,148,148 | 31.8836 | 606,802,571 | 2025-07-31 |
| 124 | 2025-08-06 | 170,322,579 | -20,000 | 28.0689 | 606,802,571 | 2025-07-31 |
| 125 | 2025-08-05 | 170,342,579 | 540,000 | 28.0722 | 606,802,571 | 2025-07-31 |
| 126 | 2025-08-04 | 169,802,579 | -1,490,000 | 27.9832 | 606,802,571 | 2025-07-31 |
| 127 | 2025-08-01 | 171,292,579 | 425,000 | 28.2287 | 606,802,571 | 2025-07-31 |
| 128 | 2025-07-31 | 170,867,579 | -20,000 | 28.1587 | 606,802,571 | 2025-07-31 |
| 129 | 2025-07-30 | 170,887,579 | 391,000 | 28.1620 | 606,802,571 | 2025-06-30 |
| 130 | 2025-07-29 | 170,496,579 | -50,000 | 28.0975 | 606,802,571 | 2025-06-30 |
| 131 | 2025-07-28 | 170,546,579 | 0 | 28.1058 | 606,802,571 | 2025-06-30 |
| 132 | 2025-07-25 | 170,546,579 | 0 | 28.1058 | 606,802,571 | 2025-06-30 |
| 133 | 2025-07-24 | 170,546,579 | 0 | 28.1058 | 606,802,571 | 2025-06-30 |
| 134 | 2025-07-23 | 170,546,579 | 0 | 28.1058 | 606,802,571 | 2025-06-30 |
| 135 | 2025-07-22 | 170,546,579 | 0 | 28.1058 | 606,802,571 | 2025-06-30 |
| 136 | 2025-07-21 | 170,546,579 | 0 | 28.1058 | 606,802,571 | 2025-06-30 |
| 137 | 2025-07-18 | 170,546,579 | 0 | 28.1058 | 606,802,571 | 2025-06-30 |
| 138 | 2025-07-17 | 170,546,579 | 0 | 28.1058 | 606,802,571 | 2025-06-30 |
| 139 | 2025-07-16 | 170,546,579 | 0 | 28.1058 | 606,802,571 | 2025-06-30 |
| 140 | 2025-07-15 | 170,546,579 | 0 | 28.1058 | 606,802,571 | 2025-06-30 |
| 141 | 2025-07-14 | 170,546,579 | 0 | 28.1058 | 606,802,571 | 2025-06-30 |
| 142 | 2025-07-11 | 170,546,579 | 0 | 28.1058 | 606,802,571 | 2025-06-30 |
| 143 | 2025-07-10 | 170,546,579 | 0 | 28.1058 | 606,802,571 | 2025-06-30 |
| 144 | 2025-07-09 | 170,546,579 | 0 | 28.1058 | 606,802,571 | 2025-06-30 |
| 145 | 2025-07-08 | 170,546,579 | 16,600 | 28.1058 | 606,802,571 | 2025-06-30 |
| 146 | 2025-07-07 | 170,529,979 | 0 | 28.1030 | 606,802,571 | 2025-06-30 |
| 147 | 2025-07-04 | 170,529,979 | 0 | 28.1030 | 606,802,571 | 2025-06-30 |
| 148 | 2025-07-03 | 170,529,979 | 0 | 28.1030 | 606,802,571 | 2025-06-30 |
| 149 | 2025-07-02 | 170,529,979 | 0 | 28.1030 | 606,802,571 | 2025-06-30 |
| 150 | 2025-06-30 | 170,529,979 | 0 | 28.1030 | 606,802,571 | 2025-06-30 |
| 151 | 2025-06-27 | 170,529,979 | -26,000 | 28.1030 | 606,802,571 | 2025-05-31 |
| 152 | 2025-06-26 | 170,555,979 | 0 | 28.1073 | 606,802,571 | 2025-05-31 |
| 153 | 2025-06-25 | 170,555,979 | 0 | 28.1073 | 606,802,571 | 2025-05-31 |
| 154 | 2025-06-24 | 170,555,979 | 0 | 28.1073 | 606,802,571 | 2025-05-31 |
| 155 | 2025-06-23 | 170,555,979 | 0 | 28.1073 | 606,802,571 | 2025-05-31 |
| 156 | 2025-06-20 | 170,555,979 | 0 | 28.1073 | 606,802,571 | 2025-05-31 |
| 157 | 2025-06-19 | 170,555,979 | 0 | 28.1073 | 606,802,571 | 2025-05-31 |
| 158 | 2025-06-18 | 170,555,979 | 0 | 28.1073 | 606,802,571 | 2025-05-31 |
| 159 | 2025-06-17 | 170,555,979 | 0 | 28.1073 | 606,802,571 | 2025-05-31 |
| 160 | 2025-06-16 | 170,555,979 | 0 | 28.1073 | 606,802,571 | 2025-05-31 |
| 161 | 2025-06-13 | 170,555,979 | 0 | 28.1073 | 606,802,571 | 2025-05-31 |
| 162 | 2025-06-12 | 170,555,979 | 0 | 28.1073 | 606,802,571 | 2025-05-31 |
| 163 | 2025-06-11 | 170,555,979 | 0 | 28.1073 | 606,802,571 | 2025-05-31 |
| 164 | 2025-06-10 | 170,555,979 | 0 | 28.1073 | 606,802,571 | 2025-05-31 |
| 165 | 2025-06-09 | 170,555,979 | -10,000 | 28.1073 | 606,802,571 | 2025-05-31 |
| 166 | 2025-06-06 | 170,565,979 | 0 | 28.1090 | 606,802,571 | 2025-05-31 |
| 167 | 2025-06-05 | 170,565,979 | 0 | 28.1090 | 606,802,571 | 2025-05-31 |
| 168 | 2025-06-04 | 170,565,979 | 10,000 | 28.1090 | 606,802,571 | 2025-05-31 |
| 169 | 2025-06-03 | 170,555,979 | 0 | 28.1073 | 606,802,571 | 2025-05-31 |
| 170 | 2025-06-02 | 170,555,979 | 0 | 28.1073 | 606,802,571 | 2025-05-31 |
| 171 | 2025-05-30 | 170,555,979 | 0 | 28.1073 | 606,802,571 | 2025-04-30 |
| 172 | 2025-05-29 | 170,555,979 | -10,000 | 28.1073 | 606,802,571 | 2025-04-30 |
| 173 | 2025-05-28 | 170,565,979 | 1,000 | 28.1090 | 606,802,571 | 2025-04-30 |
| 174 | 2025-05-27 | 170,564,979 | 0 | 28.1088 | 606,802,571 | 2025-04-30 |
| 175 | 2025-05-26 | 170,564,979 | 0 | 28.1088 | 606,802,571 | 2025-04-30 |
| 176 | 2025-05-23 | 170,564,979 | 40,000 | 28.1088 | 606,802,571 | 2025-04-30 |
| 177 | 2025-05-22 | 170,524,979 | 10,000 | 28.1022 | 606,802,571 | 2025-04-30 |
| 178 | 2025-05-21 | 170,514,979 | 10,000 | 28.1006 | 606,802,571 | 2025-04-30 |
| 179 | 2025-05-20 | 170,504,979 | 0 | 28.0989 | 606,802,571 | 2025-04-30 |
| 180 | 2025-05-19 | 170,504,979 | 0 | 28.0989 | 606,802,571 | 2025-04-30 |
| 181 | 2025-05-16 | 170,504,979 | 20,000 | 28.0989 | 606,802,571 | 2025-04-30 |
| 182 | 2025-05-15 | 170,484,979 | 0 | 28.0956 | 606,802,571 | 2025-04-30 |
| 183 | 2025-05-14 | 170,484,979 | 110,000 | 28.0956 | 606,802,571 | 2025-04-30 |
| 184 | 2025-05-13 | 170,374,979 | 760,000 | 28.0775 | 606,802,571 | 2025-04-30 |
| 185 | 2025-05-12 | 169,614,979 | 0 | 27.9523 | 606,802,571 | 2025-04-30 |
| 186 | 2025-05-09 | 169,614,979 | 0 | 27.9523 | 606,802,571 | 2025-04-30 |
| 187 | 2025-05-08 | 169,614,979 | 0 | 27.9523 | 606,802,571 | 2025-04-30 |
| 188 | 2025-05-07 | 169,614,979 | 0 | 27.9523 | 606,802,571 | 2025-04-30 |
| 189 | 2025-05-06 | 169,614,979 | 10,000 | 27.9523 | 606,802,571 | 2025-04-30 |
| 190 | 2025-05-02 | 169,604,979 | 0 | 27.9506 | 606,802,571 | 2025-04-30 |
| 191 | 2025-04-30 | 169,604,979 | 0 | 27.9506 | 606,802,571 | 2025-04-30 |
| 192 | 2025-04-29 | 169,604,979 | 0 | 27.9506 | 606,802,571 | 2025-03-31 |
| 193 | 2025-04-28 | 169,604,979 | 0 | 27.9506 | 606,802,571 | 2025-03-31 |
| 194 | 2025-04-25 | 169,604,979 | 0 | 27.9506 | 606,802,571 | 2025-03-31 |
| 195 | 2025-04-24 | 169,604,979 | 0 | 27.9506 | 606,802,571 | 2025-03-31 |
| 196 | 2025-04-23 | 169,604,979 | 200,000 | 27.9506 | 606,802,571 | 2025-03-31 |
| 197 | 2025-04-22 | 169,404,979 | 0 | 27.9176 | 606,802,571 | 2025-03-31 |
| 198 | 2025-04-17 | 169,404,979 | 140,000 | 27.9176 | 606,802,571 | 2025-03-31 |
| 199 | 2025-04-16 | 169,264,979 | -50,000 | 27.8946 | 606,802,571 | 2025-03-31 |
| 200 | 2025-04-15 | 169,314,979 | 0 | 27.9028 | 606,802,571 | 2025-03-31 |
| 201 | 2025-04-14 | 169,314,979 | 0 | 27.9028 | 606,802,571 | 2025-03-31 |
| 202 | 2025-04-11 | 169,314,979 | 0 | 27.9028 | 606,802,571 | 2025-03-31 |
| 203 | 2025-04-10 | 169,314,979 | 0 | 27.9028 | 606,802,571 | 2025-03-31 |
| 204 | 2025-04-09 | 169,314,979 | 0 | 27.9028 | 606,802,571 | 2025-03-31 |
| 205 | 2025-04-08 | 169,314,979 | 0 | 27.9028 | 606,802,571 | 2025-03-31 |
| 206 | 2025-04-07 | 169,314,979 | 10,000 | 27.9028 | 606,802,571 | 2025-03-31 |
| 207 | 2025-04-03 | 169,304,979 | 0 | 27.9012 | 606,802,571 | 2025-03-31 |
| 208 | 2025-04-02 | 169,304,979 | 0 | 27.9012 | 606,802,571 | 2025-03-31 |
| 209 | 2025-04-01 | 169,304,979 | 0 | 27.9012 | 606,802,571 | 2025-03-31 |
| 210 | 2025-03-31 | 169,304,979 | 0 | 27.9012 | 606,802,571 | 2025-03-31 |
| 211 | 2025-03-28 | 169,304,979 | 0 | 27.9012 | 606,802,571 | 2025-02-28 |
| 212 | 2025-03-27 | 169,304,979 | 0 | 27.9012 | 606,802,571 | 2025-02-28 |
| 213 | 2025-03-26 | 169,304,979 | 0 | 27.9012 | 606,802,571 | 2025-02-28 |
| 214 | 2025-03-25 | 169,304,979 | 0 | 27.9012 | 606,802,571 | 2025-02-28 |
| 215 | 2025-03-24 | 169,304,979 | 0 | 27.9012 | 606,802,571 | 2025-02-28 |
| 216 | 2025-03-21 | 169,304,979 | -65,000 | 27.9012 | 606,802,571 | 2025-02-28 |
| 217 | 2025-03-20 | 169,369,979 | 7,000 | 27.9119 | 606,802,571 | 2025-02-28 |
| 218 | 2025-03-19 | 169,362,979 | 67,000 | 27.9107 | 606,802,571 | 2025-02-28 |
| 219 | 2025-03-18 | 169,295,979 | 0 | 27.8997 | 606,802,571 | 2025-02-28 |
| 220 | 2025-03-17 | 169,295,979 | 0 | 27.8997 | 606,802,571 | 2025-02-28 |
| 221 | 2025-03-14 | 169,295,979 | -20,000 | 27.8997 | 606,802,571 | 2025-02-28 |
| 222 | 2025-03-13 | 169,315,979 | 0 | 27.9030 | 606,802,571 | 2025-02-28 |
| 223 | 2025-03-12 | 169,315,979 | -10,000 | 27.9030 | 606,802,571 | 2025-02-28 |
| 224 | 2025-03-11 | 169,325,979 | -2,000 | 27.9046 | 606,802,571 | 2025-02-28 |
| 225 | 2025-03-10 | 169,327,979 | 10,000 | 27.9050 | 606,802,571 | 2025-02-28 |
| 226 | 2025-03-07 | 169,317,979 | -25,000 | 27.9033 | 606,802,571 | 2025-02-28 |
| 227 | 2025-03-06 | 169,342,979 | 2,000 | 27.9074 | 606,802,571 | 2025-02-28 |
| 228 | 2025-03-05 | 169,340,979 | 10,000 | 27.9071 | 606,802,571 | 2025-02-28 |
| 229 | 2025-03-04 | 169,330,979 | 20,000 | 27.9054 | 606,802,571 | 2025-02-28 |
| 230 | 2025-03-03 | 169,310,979 | 68,000 | 27.9022 | 606,802,571 | 2025-02-28 |
| 231 | 2025-02-28 | 169,242,979 | -26,000 | 27.8909 | 606,802,571 | 2025-02-28 |
| 232 | 2025-02-27 | 169,268,979 | -4,000 | 27.8952 | 606,802,571 | 2025-01-31 |
| 233 | 2025-02-26 | 169,272,979 | 10,000 | 27.8959 | 606,802,571 | 2025-01-31 |
| 234 | 2025-02-25 | 169,262,979 | 10,000 | 27.8942 | 606,802,571 | 2025-01-31 |
| 235 | 2025-02-24 | 169,252,979 | 15,000 | 27.8926 | 606,802,571 | 2025-01-31 |
| 236 | 2025-02-21 | 169,237,979 | 19,000 | 27.8901 | 606,802,571 | 2025-01-31 |
| 237 | 2025-02-20 | 169,218,979 | -273,000 | 27.8870 | 606,802,571 | 2025-01-31 |
| 238 | 2025-02-19 | 169,491,979 | 515,000 | 27.9320 | 606,802,571 | 2025-01-31 |
| 239 | 2025-02-18 | 168,976,979 | -56,000 | 27.8471 | 606,802,571 | 2025-01-31 |
| 240 | 2025-02-17 | 169,032,979 | -661,000 | 27.8563 | 606,802,571 | 2025-01-31 |
| 241 | 2025-02-14 | 169,693,979 | -1,181,000 | 27.9653 | 606,802,571 | 2025-01-31 |
| 242 | 2025-02-13 | 170,874,979 | -886,600 | 28.1599 | 606,802,571 | 2025-01-31 |
| 243 | 2025-02-12 | 171,761,579 | 121,000 | 28.3060 | 606,802,571 | 2025-01-31 |
| 244 | 2025-02-11 | 171,640,579 | 89,000 | 28.2861 | 606,802,571 | 2025-01-31 |
| 245 | 2025-02-10 | 171,551,579 | 0 | 28.2714 | 606,802,571 | 2025-01-31 |
| 246 | 2025-02-07 | 171,551,579 | 20,000 | 28.2714 | 606,802,571 | 2025-01-31 |
| 247 | 2025-02-06 | 171,531,579 | 47,000 | 28.2681 | 606,802,571 | 2025-01-31 |
| 248 | 2025-02-05 | 171,484,579 | 5,000 | 28.2604 | 606,802,571 | 2025-01-31 |
| 249 | 2025-02-04 | 171,479,579 | 0 | 28.2595 | 606,802,571 | 2025-01-31 |
| 250 | 2025-02-03 | 171,479,579 | 0 | 28.2595 | 606,802,571 | 2025-01-31 |
| 251 | 2025-01-28 | 171,479,579 | 0 | 28.2595 | 606,802,571 | 2024-12-31 |
| 252 | 2025-01-27 | 171,479,579 | 0 | 28.2595 | 606,802,571 | 2024-12-31 |
| 253 | 2025-01-24 | 171,479,579 | 0 | 28.2595 | 606,802,571 | 2024-12-31 |
| 254 | 2025-01-23 | 171,479,579 | 0 | 28.2595 | 606,802,571 | 2024-12-31 |
| 255 | 2025-01-22 | 171,479,579 | 0 | 28.2595 | 606,802,571 | 2024-12-31 |
| 256 | 2025-01-21 | 171,479,579 | 0 | 28.2595 | 606,802,571 | 2024-12-31 |
| 257 | 2025-01-20 | 171,479,579 | 0 | 28.2595 | 606,802,571 | 2024-12-31 |
| 258 | 2025-01-17 | 171,479,579 | 1,000 | 28.2595 | 606,802,571 | 2024-12-31 |
| 259 | 2025-01-16 | 171,478,579 | 0 | 28.2594 | 606,802,571 | 2024-12-31 |
| 260 | 2025-01-15 | 171,478,579 | 0 | 28.2594 | 606,802,571 | 2024-12-31 |
| 261 | 2025-01-14 | 171,478,579 | 0 | 28.2594 | 606,802,571 | 2024-12-31 |
| 262 | 2025-01-13 | 171,478,579 | 0 | 28.2594 | 606,802,571 | 2024-12-31 |
| 263 | 2025-01-10 | 171,478,579 | 0 | 28.2594 | 606,802,571 | 2024-12-31 |
| 264 | 2025-01-09 | 171,478,579 | 0 | 28.2594 | 606,802,571 | 2024-12-31 |
| 265 | 2025-01-08 | 171,478,579 | 0 | 28.2594 | 606,802,571 | 2024-12-31 |
| 266 | 2025-01-07 | 171,478,579 | 29,000 | 28.2594 | 606,802,571 | 2024-12-31 |
| 267 | 2025-01-06 | 171,449,579 | -41,000 | 28.2546 | 606,802,571 | 2024-12-31 |
| 268 | 2025-01-03 | 171,490,579 | -26,000 | 28.2613 | 606,802,571 | 2024-12-31 |
| 269 | 2025-01-02 | 171,516,579 | 0 | 28.2656 | 606,802,571 | 2024-12-31 |
| 270 | 2024-12-31 | 171,516,579 | 0 | 28.2656 | 606,802,571 | 2024-12-31 |
| 271 | 2024-12-30 | 171,516,579 | 0 | 28.2656 | 606,802,571 | 2024-12-03 |
| 272 | 2024-12-27 | 171,516,579 | 0 | 28.2656 | 606,802,571 | 2024-12-03 |
| 273 | 2024-12-24 | 171,516,579 | 0 | 28.2656 | 606,802,571 | 2024-12-03 |
| 274 | 2024-12-23 | 171,516,579 | 0 | 28.2656 | 606,802,571 | 2024-12-03 |
| 275 | 2024-12-20 | 171,516,579 | 0 | 28.2656 | 606,802,571 | 2024-12-03 |
| 276 | 2024-12-19 | 171,516,579 | 6,000 | 28.2656 | 606,802,571 | 2024-12-03 |
| 277 | 2024-12-18 | 171,510,579 | 36,000 | 28.2646 | 606,802,571 | 2024-12-03 |
| 278 | 2024-12-17 | 171,474,579 | 25,000 | 28.2587 | 606,802,571 | 2024-12-03 |
| 279 | 2024-12-16 | 171,449,579 | 16,000 | 28.2546 | 606,802,571 | 2024-12-03 |
| 280 | 2024-12-13 | 171,433,579 | 0 | 28.2520 | 606,802,571 | 2024-12-03 |
| 281 | 2024-12-12 | 171,433,579 | 112,000 | 28.2520 | 606,802,571 | 2024-12-03 |
| 282 | 2024-12-11 | 171,321,579 | 349,000 | 28.2335 | 606,802,571 | 2024-12-03 |
| 283 | 2024-12-10 | 170,972,579 | 280,000 | 28.1760 | 606,802,571 | 2024-12-03 |
| 284 | 2024-12-09 | 170,692,579 | -195,000 | 28.1298 | 606,802,571 | 2024-12-03 |
| 285 | 2024-12-06 | 170,887,579 | 0 | 28.1620 | 606,802,571 | 2024-12-03 |
| 286 | 2024-12-05 | 170,887,579 | -34,000 | 28.1620 | 606,802,571 | 2024-12-03 |
| 287 | 2024-12-04 | 170,921,579 | 0 | 28.1676 | 606,802,571 | 2024-12-03 |
| 288 | 2024-12-03 | 170,921,579 | 0 | 28.1676 | 606,802,571 | 2024-12-03 |
| 289 | 2024-12-02 | 170,921,579 | 0 | 28.9549 | 590,302,571 | 2024-11-30 |
| 290 | 2024-11-29 | 170,921,579 | 0 | 28.9549 | 590,302,571 | 2024-10-31 |
| 291 | 2024-11-28 | 170,921,579 | 0 | 28.9549 | 590,302,571 | 2024-10-31 |
| 292 | 2024-11-27 | 170,921,579 | 0 | 28.9549 | 590,302,571 | 2024-10-31 |
| 293 | 2024-11-26 | 170,921,579 | 0 | 28.9549 | 590,302,571 | 2024-10-31 |
| 294 | 2024-11-25 | 170,921,579 | 0 | 28.9549 | 590,302,571 | 2024-10-31 |
| 295 | 2024-11-22 | 170,921,579 | 0 | 28.9549 | 590,302,571 | 2024-10-31 |
| 296 | 2024-11-21 | 170,921,579 | 0 | 28.9549 | 590,302,571 | 2024-10-31 |
| 297 | 2024-11-20 | 170,921,579 | -1,000 | 28.9549 | 590,302,571 | 2024-10-31 |
| 298 | 2024-11-19 | 170,922,579 | 0 | 28.9551 | 590,302,571 | 2024-10-31 |
| 299 | 2024-11-18 | 170,922,579 | 0 | 28.9551 | 590,302,571 | 2024-10-31 |
| 300 | 2024-11-15 | 170,922,579 | 0 | 28.9551 | 590,302,571 | 2024-10-31 |
| 301 | 2024-11-14 | 170,922,579 | 47,000 | 28.9551 | 590,302,571 | 2024-10-31 |
| 302 | 2024-11-13 | 170,875,579 | 0 | 28.9471 | 590,302,571 | 2024-10-31 |
| 303 | 2024-11-12 | 170,875,579 | 0 | 28.9471 | 590,302,571 | 2024-10-31 |
| 304 | 2024-11-11 | 170,875,579 | 0 | 28.9471 | 590,302,571 | 2024-10-31 |
| 305 | 2024-11-08 | 170,875,579 | 0 | 28.9471 | 590,302,571 | 2024-10-31 |
| 306 | 2024-11-07 | 170,875,579 | 0 | 28.9471 | 590,302,571 | 2024-10-31 |
| 307 | 2024-11-06 | 170,875,579 | -2,000 | 28.9471 | 590,302,571 | 2024-10-31 |
| 308 | 2024-11-05 | 170,877,579 | 0 | 28.9475 | 590,302,571 | 2024-10-31 |
| 309 | 2024-11-04 | 170,877,579 | 0 | 28.9475 | 590,302,571 | 2024-10-31 |
| 310 | 2024-11-01 | 170,877,579 | 0 | 28.9475 | 590,302,571 | 2024-10-31 |
| 311 | 2024-10-31 | 170,877,579 | 0 | 28.9475 | 590,302,571 | 2024-10-31 |
| 312 | 2024-10-30 | 170,877,579 | -2,000 | 28.9475 | 590,302,571 | 2024-09-30 |
| 313 | 2024-10-29 | 170,879,579 | 0 | 28.9478 | 590,302,571 | 2024-09-30 |
| 314 | 2024-10-28 | 170,879,579 | 0 | 28.9478 | 590,302,571 | 2024-09-30 |
| 315 | 2024-10-25 | 170,879,579 | 0 | 28.9478 | 590,302,571 | 2024-09-30 |
| 316 | 2024-10-24 | 170,879,579 | 15,000 | 28.9478 | 590,302,571 | 2024-09-30 |
| 317 | 2024-10-23 | 170,864,579 | 0 | 28.9453 | 590,302,571 | 2024-09-30 |
| 318 | 2024-10-22 | 170,864,579 | 50,000 | 28.9453 | 590,302,571 | 2024-09-30 |
| 319 | 2024-10-21 | 170,814,579 | 0 | 28.9368 | 590,302,571 | 2024-09-30 |
| 320 | 2024-10-18 | 170,814,579 | 0 | 28.9368 | 590,302,571 | 2024-09-30 |
| 321 | 2024-10-17 | 170,814,579 | 0 | 28.9368 | 590,302,571 | 2024-09-30 |
| 322 | 2024-10-16 | 170,814,579 | 0 | 28.9368 | 590,302,571 | 2024-09-30 |
| 323 | 2024-10-15 | 170,814,579 | 100,000 | 28.9368 | 590,302,571 | 2024-09-30 |
| 324 | 2024-10-14 | 170,714,579 | 2,165,400 | 28.9198 | 590,302,571 | 2024-09-30 |
| 325 | 2024-10-10 | 168,549,179 | 0 | 28.5530 | 590,302,571 | 2024-09-30 |
| 326 | 2024-10-09 | 168,549,179 | 0 | 28.5530 | 590,302,571 | 2024-09-30 |
| 327 | 2024-10-08 | 168,549,179 | 0 | 28.5530 | 590,302,571 | 2024-09-30 |
| 328 | 2024-10-07 | 168,549,179 | 0 | 28.5530 | 590,302,571 | 2024-09-30 |
| 329 | 2024-10-04 | 168,549,179 | 0 | 28.5530 | 590,302,571 | 2024-09-30 |
| 330 | 2024-10-03 | 168,549,179 | 0 | 28.5530 | 590,302,571 | 2024-09-30 |
| 331 | 2024-10-02 | 168,549,179 | 22,000 | 28.5530 | 590,302,571 | 2024-09-30 |
| 332 | 2024-09-30 | 168,527,179 | 0 | 28.5493 | 590,302,571 | 2024-09-30 |
| 333 | 2024-09-27 | 168,527,179 | 0 | 28.5493 | 590,302,571 | 2024-08-31 |
| 334 | 2024-09-26 | 168,527,179 | 0 | 28.5493 | 590,302,571 | 2024-08-31 |
| 335 | 2024-09-25 | 168,527,179 | 0 | 28.5493 | 590,302,571 | 2024-08-31 |
| 336 | 2024-09-24 | 168,527,179 | 38,503,380 | 28.5493 | 590,302,571 | 2024-08-31 |
| 337 | 2024-09-23 | 130,023,799 | 0 | 22.0266 | 590,302,571 | 2024-08-31 |
| 338 | 2024-09-20 | 130,023,799 | 0 | 22.0266 | 590,302,571 | 2024-08-31 |
| 339 | 2024-09-19 | 130,023,799 | 0 | 22.0266 | 590,302,571 | 2024-08-31 |
| 340 | 2024-09-17 | 130,023,799 | 0 | 22.0266 | 590,302,571 | 2024-08-31 |
| 341 | 2024-09-16 | 130,023,799 | 0 | 22.0266 | 590,302,571 | 2024-08-31 |
| 342 | 2024-09-13 | 130,023,799 | 20,584,199 | 22.0266 | 590,302,571 | 2024-08-31 |
| 343 | 2024-09-12 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-08-31 |
| 344 | 2024-09-11 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-08-31 |
| 345 | 2024-09-10 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-08-31 |
| 346 | 2024-09-09 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-08-31 |
| 347 | 2024-09-05 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-08-31 |
| 348 | 2024-09-04 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-08-31 |
| 349 | 2024-09-03 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-08-31 |
| 350 | 2024-09-02 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-08-31 |
| 351 | 2024-08-30 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 352 | 2024-08-29 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 353 | 2024-08-28 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 354 | 2024-08-27 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 355 | 2024-08-26 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 356 | 2024-08-23 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 357 | 2024-08-22 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 358 | 2024-08-21 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 359 | 2024-08-20 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 360 | 2024-08-19 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 361 | 2024-08-16 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 362 | 2024-08-15 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 363 | 2024-08-14 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 364 | 2024-08-13 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 365 | 2024-08-12 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 366 | 2024-08-09 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 367 | 2024-08-08 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 368 | 2024-08-07 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 369 | 2024-08-06 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 370 | 2024-08-05 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 371 | 2024-08-02 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 372 | 2024-08-01 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 373 | 2024-07-31 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-07-31 |
| 374 | 2024-07-30 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-06-30 |
| 375 | 2024-07-29 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-06-30 |
| 376 | 2024-07-26 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-06-30 |
| 377 | 2024-07-25 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-06-30 |
| 378 | 2024-07-24 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-06-30 |
| 379 | 2024-07-23 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-06-30 |
| 380 | 2024-07-22 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-06-30 |
| 381 | 2024-07-19 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-06-30 |
| 382 | 2024-07-18 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-06-30 |
| 383 | 2024-07-17 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-06-30 |
| 384 | 2024-07-16 | 109,439,600 | 0 | 18.5396 | 590,302,571 | 2024-06-30 |
| 385 | 2024-07-15 | 109,439,600 | 3,000 | 18.5396 | 590,302,571 | 2024-06-30 |
| 386 | 2024-07-12 | 109,436,600 | 0 | 18.5391 | 590,302,571 | 2024-06-30 |
| 387 | 2024-07-11 | 109,436,600 | 0 | 18.5391 | 590,302,571 | 2024-06-30 |
| 388 | 2024-07-10 | 109,436,600 | 0 | 18.5391 | 590,302,571 | 2024-06-30 |
| 389 | 2024-07-09 | 109,436,600 | 0 | 18.5391 | 590,302,571 | 2024-06-30 |
| 390 | 2024-07-08 | 109,436,600 | 11,000 | 18.5391 | 590,302,571 | 2024-06-30 |
| 391 | 2024-07-05 | 109,425,600 | 0 | 18.5372 | 590,302,571 | 2024-06-30 |
| 392 | 2024-07-04 | 109,425,600 | 0 | 18.5372 | 590,302,571 | 2024-06-30 |
| 393 | 2024-07-03 | 109,425,600 | 0 | 18.5372 | 590,302,571 | 2024-06-30 |
| 394 | 2024-07-02 | 109,425,600 | 0 | 18.5372 | 590,302,571 | 2024-06-30 |
| 395 | 2024-06-28 | 109,425,600 | 0 | 18.5372 | 590,302,571 | 2024-05-31 |
| 396 | 2024-06-27 | 109,425,600 | 0 | 18.5372 | 590,302,571 | 2024-05-31 |
| 397 | 2024-06-26 | 109,425,600 | 0 | 18.5372 | 590,302,571 | 2024-05-31 |
| 398 | 2024-06-25 | 109,425,600 | 0 | 18.5372 | 590,302,571 | 2024-05-31 |
| 399 | 2024-06-24 | 109,425,600 | 0 | 18.5372 | 590,302,571 | 2024-05-31 |
| 400 | 2024-06-21 | 109,425,600 | 0 | 18.5372 | 590,302,571 | 2024-05-31 |
| 401 | 2024-06-20 | 109,425,600 | 0 | 18.5372 | 590,302,571 | 2024-05-31 |
| 402 | 2024-06-19 | 109,425,600 | 0 | 18.5372 | 590,302,571 | 2024-05-31 |
| 403 | 2024-06-18 | 109,425,600 | 0 | 18.5372 | 590,302,571 | 2024-05-31 |
| 404 | 2024-06-17 | 109,425,600 | 0 | 18.5372 | 590,302,571 | 2024-05-31 |
| 405 | 2024-06-14 | 109,425,600 | 0 | 18.5372 | 590,302,571 | 2024-05-31 |
| 406 | 2024-06-13 | 109,425,600 | 0 | 18.5372 | 590,302,571 | 2024-05-31 |
| 407 | 2024-06-12 | 109,425,600 | 0 | 18.5372 | 590,302,571 | 2024-05-31 |
| 408 | 2024-06-11 | 109,425,600 | -17,000 | 18.5372 | 590,302,571 | 2024-05-31 |
| 409 | 2024-06-07 | 109,442,600 | 0 | 18.5401 | 590,302,571 | 2024-05-31 |
| 410 | 2024-06-06 | 109,442,600 | 14,000 | 18.5401 | 590,302,571 | 2024-05-31 |
| 411 | 2024-06-05 | 109,428,600 | 0 | 18.5377 | 590,302,571 | 2024-05-31 |
| 412 | 2024-06-04 | 109,428,600 | 0 | 18.5377 | 590,302,571 | 2024-05-31 |
| 413 | 2024-06-03 | 109,428,600 | 0 | 18.5377 | 590,302,571 | 2024-05-31 |
| 414 | 2024-05-31 | 109,428,600 | 0 | 18.5377 | 590,302,571 | 2024-05-31 |
| 415 | 2024-05-30 | 109,428,600 | 0 | 18.5377 | 590,302,571 | 2024-04-30 |
| 416 | 2024-05-29 | 109,428,600 | 0 | 18.5377 | 590,302,571 | 2024-04-30 |
| 417 | 2024-05-28 | 109,428,600 | 0 | 18.5377 | 590,302,571 | 2024-04-30 |
| 418 | 2024-05-27 | 109,428,600 | 0 | 18.5377 | 590,302,571 | 2024-04-30 |
| 419 | 2024-05-24 | 109,428,600 | 0 | 18.5377 | 590,302,571 | 2024-04-30 |
| 420 | 2024-05-23 | 109,428,600 | -4,000 | 18.5377 | 590,302,571 | 2024-04-30 |
| 421 | 2024-05-22 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-04-30 |
| 422 | 2024-05-21 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-04-30 |
| 423 | 2024-05-20 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-04-30 |
| 424 | 2024-05-17 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-04-30 |
| 425 | 2024-05-16 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-04-30 |
| 426 | 2024-05-14 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-04-30 |
| 427 | 2024-05-13 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-04-30 |
| 428 | 2024-05-10 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-04-30 |
| 429 | 2024-05-09 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-04-30 |
| 430 | 2024-05-08 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-04-30 |
| 431 | 2024-05-07 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-04-30 |
| 432 | 2024-05-06 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-04-30 |
| 433 | 2024-05-03 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-04-30 |
| 434 | 2024-05-02 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-04-30 |
| 435 | 2024-04-30 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-04-30 |
| 436 | 2024-04-29 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-03-31 |
| 437 | 2024-04-26 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-03-31 |
| 438 | 2024-04-25 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-03-31 |
| 439 | 2024-04-24 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-03-31 |
| 440 | 2024-04-23 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-03-31 |
| 441 | 2024-04-22 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-03-31 |
| 442 | 2024-04-19 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-03-31 |
| 443 | 2024-04-18 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-03-31 |
| 444 | 2024-04-17 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-03-31 |
| 445 | 2024-04-16 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-03-31 |
| 446 | 2024-04-15 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-03-31 |
| 447 | 2024-04-12 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-03-31 |
| 448 | 2024-04-11 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-03-31 |
| 449 | 2024-04-10 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-03-31 |
| 450 | 2024-04-09 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-03-31 |
| 451 | 2024-04-08 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-03-31 |
| 452 | 2024-04-05 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-03-31 |
| 453 | 2024-04-03 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-03-31 |
| 454 | 2024-04-02 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-03-31 |
| 455 | 2024-03-28 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-02-29 |
| 456 | 2024-03-27 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-02-29 |
| 457 | 2024-03-26 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-02-29 |
| 458 | 2024-03-25 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-02-29 |
| 459 | 2024-03-22 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-02-29 |
| 460 | 2024-03-21 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-02-29 |
| 461 | 2024-03-20 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-02-29 |
| 462 | 2024-03-19 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-02-29 |
| 463 | 2024-03-18 | 109,432,600 | 0 | 18.5384 | 590,302,571 | 2024-02-29 |
| 464 | 2024-03-15 | 109,432,600 | -5,000 | 18.5384 | 590,302,571 | 2024-02-29 |
| 465 | 2024-03-14 | 109,437,600 | 0 | 18.5392 | 590,302,571 | 2024-02-29 |
| 466 | 2024-03-13 | 109,437,600 | 0 | 18.5392 | 590,302,571 | 2024-02-29 |
| 467 | 2024-03-12 | 109,437,600 | 0 | 18.5392 | 590,302,571 | 2024-02-29 |
| 468 | 2024-03-11 | 109,437,600 | 0 | 18.5392 | 590,302,571 | 2024-02-29 |
| 469 | 2024-03-08 | 109,437,600 | 0 | 18.5392 | 590,302,571 | 2024-02-29 |
| 470 | 2024-03-07 | 109,437,600 | 0 | 18.5392 | 590,302,571 | 2024-02-29 |
| 471 | 2024-03-06 | 109,437,600 | 0 | 18.5392 | 590,302,571 | 2024-02-29 |
| 472 | 2024-03-05 | 109,437,600 | 0 | 18.5392 | 590,302,571 | 2024-02-29 |
| 473 | 2024-03-04 | 109,437,600 | 0 | 18.5392 | 590,302,571 | 2024-02-29 |
| 474 | 2024-03-01 | 109,437,600 | 0 | 18.5392 | 590,302,571 | 2024-02-29 |
| 475 | 2024-02-29 | 109,437,600 | 0 | 18.5392 | 590,302,571 | 2024-02-29 |
| 476 | 2024-02-28 | 109,437,600 | 0 | 18.5392 | 590,302,571 | 2024-01-31 |
| 477 | 2024-02-27 | 109,437,600 | 0 | 18.5392 | 590,302,571 | 2024-01-31 |
| 478 | 2024-02-26 | 109,437,600 | 0 | 18.5392 | 590,302,571 | 2024-01-31 |
| 479 | 2024-02-23 | 109,437,600 | 0 | 18.5392 | 590,302,571 | 2024-01-31 |
| 480 | 2024-02-22 | 109,437,600 | 0 | 18.5392 | 590,302,571 | 2024-01-31 |
| 481 | 2024-02-21 | 109,437,600 | 17,000 | 18.5392 | 590,302,571 | 2024-01-31 |
| 482 | 2024-02-20 | 109,420,600 | 0 | 18.5364 | 590,302,571 | 2024-01-31 |
| 483 | 2024-02-19 | 109,420,600 | 0 | 18.5364 | 590,302,571 | 2024-01-31 |
| 484 | 2024-02-16 | 109,420,600 | 0 | 18.5364 | 590,302,571 | 2024-01-31 |
| 485 | 2024-02-15 | 109,420,600 | -3,000 | 18.5364 | 590,302,571 | 2024-01-31 |
| 486 | 2024-02-14 | 109,423,600 | -623,000 | 18.5369 | 590,302,571 | 2024-01-31 |
| 487 | 2024-02-09 | 110,046,600 | -4,512,000 | 18.6424 | 590,302,571 | 2024-01-31 |
| 488 | 2024-02-08 | 114,558,600 | -1,496,000 | 19.4068 | 590,302,571 | 2024-01-31 |
| 489 | 2024-02-07 | 116,054,600 | 1,000 | 19.6602 | 590,302,571 | 2024-01-31 |
| 490 | 2024-02-06 | 116,053,600 | 0 | 19.6600 | 590,302,571 | 2024-01-31 |
| 491 | 2024-02-05 | 116,053,600 | 0 | 19.6600 | 590,302,571 | 2024-01-31 |
| 492 | 2024-02-02 | 116,053,600 | 4,000 | 19.6600 | 590,302,571 | 2024-01-31 |
| 493 | 2024-02-01 | 116,049,600 | 20,000 | 19.6593 | 590,302,571 | 2024-01-31 |
| 494 | 2024-01-31 | 116,029,600 | 0 | 19.6560 | 590,302,571 | 2024-01-31 |
| 495 | 2024-01-30 | 116,029,600 | 0 | 19.6560 | 590,302,571 | 2024-01-18 |
| 496 | 2024-01-29 | 116,029,600 | 0 | 19.6560 | 590,302,571 | 2024-01-18 |
| 497 | 2024-01-26 | 116,029,600 | 0 | 19.6560 | 590,302,571 | 2024-01-18 |
| 498 | 2024-01-25 | 116,029,600 | 0 | 19.6560 | 590,302,571 | 2024-01-18 |
| 499 | 2024-01-24 | 116,029,600 | 0 | 19.6560 | 590,302,571 | 2024-01-18 |
| 500 | 2024-01-23 | 116,029,600 | 0 | 19.6560 | 590,302,571 | 2024-01-18 |
| 501 | 2024-01-22 | 116,029,600 | 0 | 19.6560 | 590,302,571 | 2024-01-18 |
| 502 | 2024-01-19 | 116,029,600 | 0 | 19.6560 | 590,302,571 | 2024-01-18 |
| 503 | 2024-01-18 | 116,029,600 | 0 | 19.6560 | 590,302,571 | 2024-01-18 |
| 504 | 2024-01-17 | 116,029,600 | 0 | 27.5763 | 420,759,000 | 2023-12-31 |
| 505 | 2024-01-16 | 116,029,600 | 0 | 27.5763 | 420,759,000 | 2023-12-31 |
| 506 | 2024-01-15 | 116,029,600 | 0 | 27.5763 | 420,759,000 | 2023-12-31 |
| 507 | 2024-01-12 | 116,029,600 | 0 | 27.5763 | 420,759,000 | 2023-12-31 |
| 508 | 2024-01-11 | 116,029,600 | 0 | 27.5763 | 420,759,000 | 2023-12-31 |
| 509 | 2024-01-10 | 116,029,600 | 0 | 27.5763 | 420,759,000 | 2023-12-31 |
| 510 | 2024-01-09 | 116,029,600 | 0 | 27.5763 | 420,759,000 | 2023-12-31 |
| 511 | 2024-01-08 | 116,029,600 | 0 | 27.5763 | 420,759,000 | 2023-12-31 |
| 512 | 2024-01-05 | 116,029,600 | 0 | 27.5763 | 420,759,000 | 2023-12-31 |
| 513 | 2024-01-04 | 116,029,600 | 0 | 27.5763 | 420,759,000 | 2023-12-31 |
| 514 | 2024-01-03 | 116,029,600 | 0 | 27.5763 | 420,759,000 | 2023-12-31 |
| 515 | 2024-01-02 | 116,029,600 | 0 | 27.5763 | 420,759,000 | 2023-12-31 |
| 516 | 2023-12-29 | 116,029,600 | 0 | 27.5763 | 420,759,000 | 2023-11-30 |
| 517 | 2023-12-28 | 116,029,600 | 0 | 27.5763 | 420,759,000 | 2023-11-30 |
| 518 | 2023-12-27 | 116,029,600 | 0 | 27.5763 | 420,759,000 | 2023-11-30 |
| 519 | 2023-12-22 | 116,029,600 | 0 | 27.5763 | 420,759,000 | 2023-11-30 |
| 520 | 2023-12-21 | 116,029,600 | 0 | 27.5763 | 420,759,000 | 2023-11-30 |
| 521 | 2023-12-20 | 116,029,600 | 1,000 | 27.5763 | 420,759,000 | 2023-11-30 |
| 522 | 2023-12-19 | 116,028,600 | 0 | 27.5760 | 420,759,000 | 2023-11-30 |
| 523 | 2023-12-18 | 116,028,600 | 0 | 27.5760 | 420,759,000 | 2023-11-30 |
| 524 | 2023-12-15 | 116,028,600 | 0 | 27.5760 | 420,759,000 | 2023-11-30 |
| 525 | 2023-12-14 | 116,028,600 | -20,000 | 27.5760 | 420,759,000 | 2023-11-30 |
| 526 | 2023-12-13 | 116,048,600 | -20,000 | 27.5808 | 420,759,000 | 2023-11-30 |
| 527 | 2023-12-12 | 116,068,600 | 0 | 27.5855 | 420,759,000 | 2023-11-30 |
| 528 | 2023-12-11 | 116,068,600 | 0 | 27.5855 | 420,759,000 | 2023-11-30 |
| 529 | 2023-12-08 | 116,068,600 | 0 | 27.5855 | 420,759,000 | 2023-11-30 |
| 530 | 2023-12-07 | 116,068,600 | 0 | 27.5855 | 420,759,000 | 2023-11-30 |
| 531 | 2023-12-06 | 116,068,600 | 0 | 27.5855 | 420,759,000 | 2023-11-30 |
| 532 | 2023-12-05 | 116,068,600 | 0 | 27.5855 | 420,759,000 | 2023-11-30 |
| 533 | 2023-12-04 | 116,068,600 | 10,000 | 27.5855 | 420,759,000 | 2023-11-30 |
| 534 | 2023-12-01 | 116,058,600 | 0 | 27.5832 | 420,759,000 | 2023-11-30 |
| 535 | 2023-11-30 | 116,058,600 | 7,000 | 27.5832 | 420,759,000 | 2023-11-30 |
| 536 | 2023-11-29 | 116,051,600 | 0 | 27.5815 | 420,759,000 | 2023-10-31 |
| 537 | 2023-11-28 | 116,051,600 | 0 | 27.5815 | 420,759,000 | 2023-10-31 |
| 538 | 2023-11-27 | 116,051,600 | 0 | 27.5815 | 420,759,000 | 2023-10-31 |
| 539 | 2023-11-24 | 116,051,600 | 0 | 27.5815 | 420,759,000 | 2023-10-31 |
| 540 | 2023-11-23 | 116,051,600 | 0 | 27.5815 | 420,759,000 | 2023-10-31 |
| 541 | 2023-11-22 | 116,051,600 | 0 | 27.5815 | 420,759,000 | 2023-10-31 |
| 542 | 2023-11-21 | 116,051,600 | 0 | 27.5815 | 420,759,000 | 2023-10-31 |
| 543 | 2023-11-20 | 116,051,600 | 0 | 27.5815 | 420,759,000 | 2023-10-31 |
| 544 | 2023-11-17 | 116,051,600 | 0 | 27.5815 | 420,759,000 | 2023-10-31 |
| 545 | 2023-11-16 | 116,051,600 | 0 | 27.5815 | 420,759,000 | 2023-10-31 |
| 546 | 2023-11-15 | 116,051,600 | -2,000 | 27.5815 | 420,759,000 | 2023-10-31 |
| 547 | 2023-11-14 | 116,053,600 | 0 | 27.5820 | 420,759,000 | 2023-10-31 |
| 548 | 2023-11-13 | 116,053,600 | 0 | 27.5820 | 420,759,000 | 2023-10-31 |
| 549 | 2023-11-10 | 116,053,600 | 0 | 27.5820 | 420,759,000 | 2023-10-31 |
| 550 | 2023-11-09 | 116,053,600 | 0 | 27.5820 | 420,759,000 | 2023-10-31 |
| 551 | 2023-11-08 | 116,053,600 | 0 | 27.5820 | 420,759,000 | 2023-10-31 |
| 552 | 2023-11-07 | 116,053,600 | 1,000 | 27.5820 | 420,759,000 | 2023-10-31 |
| 553 | 2023-11-06 | 116,052,600 | 0 | 27.5817 | 420,759,000 | 2023-10-31 |
| 554 | 2023-11-03 | 116,052,600 | 0 | 27.5817 | 420,759,000 | 2023-10-31 |
| 555 | 2023-11-02 | 116,052,600 | 0 | 27.5817 | 420,759,000 | 2023-10-31 |
| 556 | 2023-11-01 | 116,052,600 | 0 | 27.5817 | 420,759,000 | 2023-10-31 |
| 557 | 2023-10-31 | 116,052,600 | 0 | 27.5817 | 420,759,000 | 2023-10-31 |
| 558 | 2023-10-30 | 116,052,600 | 0 | 27.5817 | 420,759,000 | 2023-09-30 |
| 559 | 2023-10-27 | 116,052,600 | 13,000 | 27.5817 | 420,759,000 | 2023-09-30 |
| 560 | 2023-10-26 | 116,039,600 | -88,000 | 27.5786 | 420,759,000 | 2023-09-30 |
| 561 | 2023-10-25 | 116,127,600 | 3,000 | 27.5996 | 420,759,000 | 2023-09-30 |
| 562 | 2023-10-24 | 116,124,600 | 0 | 27.5988 | 420,759,000 | 2023-09-30 |
| 563 | 2023-10-20 | 116,124,600 | 0 | 27.5988 | 420,759,000 | 2023-09-30 |
| 564 | 2023-10-19 | 116,124,600 | 0 | 27.5988 | 420,759,000 | 2023-09-30 |
| 565 | 2023-10-18 | 116,124,600 | -15,000 | 27.5988 | 420,759,000 | 2023-09-30 |
| 566 | 2023-10-17 | 116,139,600 | 0 | 27.6024 | 420,759,000 | 2023-09-30 |
| 567 | 2023-10-16 | 116,139,600 | -77,000 | 27.6024 | 420,759,000 | 2023-09-30 |
| 568 | 2023-10-13 | 116,216,600 | 0 | 27.6207 | 420,759,000 | 2023-09-30 |
| 569 | 2023-10-12 | 116,216,600 | 0 | 27.6207 | 420,759,000 | 2023-09-30 |
| 570 | 2023-10-11 | 116,216,600 | 0 | 27.6207 | 420,759,000 | 2023-09-30 |
| 571 | 2023-10-10 | 116,216,600 | 0 | 27.6207 | 420,759,000 | 2023-09-30 |
| 572 | 2023-10-09 | 116,216,600 | 0 | 27.6207 | 420,759,000 | 2023-09-30 |
| 573 | 2023-10-06 | 116,216,600 | 0 | 27.6207 | 420,759,000 | 2023-09-30 |
| 574 | 2023-10-05 | 116,216,600 | 0 | 27.6207 | 420,759,000 | 2023-09-30 |
| 575 | 2023-10-04 | 116,216,600 | -12,000 | 27.6207 | 420,759,000 | 2023-09-30 |
| 576 | 2023-10-03 | 116,228,600 | -20,000 | 27.6236 | 420,759,000 | 2023-09-30 |
| 577 | 2023-09-29 | 116,248,600 | 0 | 27.6283 | 420,759,000 | 2023-08-31 |
| 578 | 2023-09-28 | 116,248,600 | 0 | 27.6283 | 420,759,000 | 2023-08-31 |
| 579 | 2023-09-27 | 116,248,600 | -7,000 | 27.6283 | 420,759,000 | 2023-08-31 |
| 580 | 2023-09-26 | 116,255,600 | -1,000 | 27.6300 | 420,759,000 | 2023-08-31 |
| 581 | 2023-09-25 | 116,256,600 | 30,000 | 27.6302 | 420,759,000 | 2023-08-31 |
| 582 | 2023-09-22 | 116,226,600 | -33,000 | 27.6231 | 420,759,000 | 2023-08-31 |
| 583 | 2023-09-21 | 116,259,600 | 0 | 27.6309 | 420,759,000 | 2023-08-31 |
| 584 | 2023-09-20 | 116,259,600 | 0 | 27.6309 | 420,759,000 | 2023-08-31 |
| 585 | 2023-09-19 | 116,259,600 | -30,000 | 27.6309 | 420,759,000 | 2023-08-31 |
| 586 | 2023-09-18 | 116,289,600 | 0 | 27.6381 | 420,759,000 | 2023-08-31 |
| 587 | 2023-09-15 | 116,289,600 | 0 | 27.6381 | 420,759,000 | 2023-08-31 |
| 588 | 2023-09-14 | 116,289,600 | 10,000 | 27.6381 | 420,759,000 | 2023-08-31 |
| 589 | 2023-09-13 | 116,279,600 | -3,000 | 27.6357 | 420,759,000 | 2023-08-31 |
| 590 | 2023-09-12 | 116,282,600 | 0 | 27.6364 | 420,759,000 | 2023-08-31 |
| 591 | 2023-09-11 | 116,282,600 | 170,000 | 27.6364 | 420,759,000 | 2023-08-31 |
| 592 | 2023-09-07 | 116,112,600 | 0 | 27.5960 | 420,759,000 | 2023-08-31 |
| 593 | 2023-09-06 | 116,112,600 | -40,000 | 27.5960 | 420,759,000 | 2023-08-31 |
| 594 | 2023-09-05 | 116,152,600 | 0 | 27.6055 | 420,759,000 | 2023-08-31 |
| 595 | 2023-09-04 | 116,152,600 | 4,000 | 27.6055 | 420,759,000 | 2023-08-31 |
| 596 | 2023-08-31 | 116,148,600 | 0 | 27.6045 | 420,759,000 | 2023-08-31 |
| 597 | 2023-08-30 | 116,148,600 | 0 | 27.6045 | 420,759,000 | 2023-08-17 |
| 598 | 2023-08-29 | 116,148,600 | 100 | 27.6045 | 420,759,000 | 2023-08-17 |
| 599 | 2023-08-28 | 116,148,500 | 0 | 27.6045 | 420,759,000 | 2023-08-17 |
| 600 | 2023-08-25 | 116,148,500 | 0 | 27.6045 | 420,759,000 | 2023-08-17 |
| 601 | 2023-08-24 | 116,148,500 | 2,000 | 27.6045 | 420,759,000 | 2023-08-17 |
| 602 | 2023-08-23 | 116,146,500 | -21,000 | 27.6040 | 420,759,000 | 2023-08-17 |
| 603 | 2023-08-22 | 116,167,500 | 0 | 27.6090 | 420,759,000 | 2023-08-17 |
| 604 | 2023-08-21 | 116,167,500 | 0 | 27.6090 | 420,759,000 | 2023-08-17 |
| 605 | 2023-08-18 | 116,167,500 | 10,000 | 27.6090 | 420,759,000 | 2023-08-17 |
| 606 | 2023-08-17 | 116,157,500 | 0 | 27.6067 | 420,759,000 | 2023-08-17 |
| 607 | 2023-08-16 | 116,157,500 | 18,000 | 28.1588 | 412,509,000 | 2023-07-31 |
| 608 | 2023-08-15 | 116,139,500 | -3,000 | 28.1544 | 412,509,000 | 2023-07-31 |
| 609 | 2023-08-14 | 116,142,500 | -13,000 | 28.1551 | 412,509,000 | 2023-07-31 |
| 610 | 2023-08-11 | 116,155,500 | -165,000 | 28.1583 | 412,509,000 | 2023-07-31 |
| 611 | 2023-08-10 | 116,320,500 | -7,000 | 28.1983 | 412,509,000 | 2023-07-31 |
| 612 | 2023-08-09 | 116,327,500 | 0 | 28.2000 | 412,509,000 | 2023-07-31 |
| 613 | 2023-08-08 | 116,327,500 | 15,000 | 28.2000 | 412,509,000 | 2023-07-31 |
| 614 | 2023-08-07 | 116,312,500 | 0 | 28.1964 | 412,509,000 | 2023-07-31 |
| 615 | 2023-08-04 | 116,312,500 | 0 | 28.1964 | 412,509,000 | 2023-07-31 |
| 616 | 2023-08-03 | 116,312,500 | 29,000 | 28.1964 | 412,509,000 | 2023-07-31 |
| 617 | 2023-08-02 | 116,283,500 | 88,000 | 28.1893 | 412,509,000 | 2023-07-31 |
| 618 | 2023-08-01 | 116,195,500 | 0 | 28.1680 | 412,509,000 | 2023-07-31 |
| 619 | 2023-07-31 | 116,195,500 | 0 | 28.1680 | 412,509,000 | 2023-07-31 |
| 620 | 2023-07-28 | 116,195,500 | 0 | 28.1680 | 412,509,000 | 2023-06-30 |
| 621 | 2023-07-27 | 116,195,500 | 0 | 28.1680 | 412,509,000 | 2023-06-30 |
| 622 | 2023-07-26 | 116,195,500 | 0 | 28.1680 | 412,509,000 | 2023-06-30 |
| 623 | 2023-07-25 | 116,195,500 | 0 | 28.1680 | 412,509,000 | 2023-06-30 |
| 624 | 2023-07-24 | 116,195,500 | 0 | 28.1680 | 412,509,000 | 2023-06-30 |
| 625 | 2023-07-21 | 116,195,500 | -7,647,485 | 28.1680 | 412,509,000 | 2023-06-30 |
| 626 | 2023-07-20 | 123,842,985 | 21,000 | 30.0219 | 412,509,000 | 2023-06-30 |
| 627 | 2023-07-19 | 123,821,985 | -1,472,736 | 30.0168 | 412,509,000 | 2023-06-30 |
| 628 | 2023-07-18 | 125,294,721 | -11,288,116 | 30.3738 | 412,509,000 | 2023-06-30 |
| 629 | 2023-07-14 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-06-30 |
| 630 | 2023-07-13 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-06-30 |
| 631 | 2023-07-12 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-06-30 |
| 632 | 2023-07-11 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-06-30 |
| 633 | 2023-07-10 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-06-30 |
| 634 | 2023-07-07 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-06-30 |
| 635 | 2023-07-06 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-06-30 |
| 636 | 2023-07-05 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-06-30 |
| 637 | 2023-07-04 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-06-30 |
| 638 | 2023-07-03 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-06-30 |
| 639 | 2023-06-30 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-06-30 |
| 640 | 2023-06-29 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-05-31 |
| 641 | 2023-06-28 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-05-31 |
| 642 | 2023-06-27 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-05-31 |
| 643 | 2023-06-26 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-05-31 |
| 644 | 2023-06-23 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-05-31 |
| 645 | 2023-06-21 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-05-31 |
| 646 | 2023-06-20 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-05-31 |
| 647 | 2023-06-19 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-05-31 |
| 648 | 2023-06-16 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-05-31 |
| 649 | 2023-06-15 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-05-31 |
| 650 | 2023-06-14 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-05-31 |
| 651 | 2023-06-13 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-05-31 |
| 652 | 2023-06-12 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-05-31 |
| 653 | 2023-06-09 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-05-31 |
| 654 | 2023-06-08 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-05-31 |
| 655 | 2023-06-07 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-05-31 |
| 656 | 2023-06-06 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-05-31 |
| 657 | 2023-06-05 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-05-31 |
| 658 | 2023-06-02 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-05-31 |
| 659 | 2023-06-01 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-05-31 |
| 660 | 2023-05-31 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-05-31 |
| 661 | 2023-05-30 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-04-30 |
| 662 | 2023-05-29 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-04-30 |
| 663 | 2023-05-25 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-04-30 |
| 664 | 2023-05-24 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-04-30 |
| 665 | 2023-05-23 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-04-30 |
| 666 | 2023-05-22 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-04-30 |
| 667 | 2023-05-19 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-04-30 |
| 668 | 2023-05-18 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-04-30 |
| 669 | 2023-05-17 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-04-30 |
| 670 | 2023-05-16 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-04-30 |
| 671 | 2023-05-15 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-04-30 |
| 672 | 2023-05-12 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-04-30 |
| 673 | 2023-05-11 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-04-30 |
| 674 | 2023-05-10 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-04-30 |
| 675 | 2023-05-09 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-04-30 |
| 676 | 2023-05-08 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-04-30 |
| 677 | 2023-05-05 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-04-30 |
| 678 | 2023-05-04 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-04-30 |
| 679 | 2023-05-03 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-04-30 |
| 680 | 2023-05-02 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-04-30 |
| 681 | 2023-04-28 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-03-31 |
| 682 | 2023-04-27 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-03-31 |
| 683 | 2023-04-26 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-03-31 |
| 684 | 2023-04-25 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-03-31 |
| 685 | 2023-04-24 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-03-31 |
| 686 | 2023-04-21 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-03-31 |
| 687 | 2023-04-20 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-03-31 |
| 688 | 2023-04-19 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-03-31 |
| 689 | 2023-04-18 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-03-31 |
| 690 | 2023-04-17 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-03-31 |
| 691 | 2023-04-14 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-03-31 |
| 692 | 2023-04-13 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-03-31 |
| 693 | 2023-04-12 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-03-31 |
| 694 | 2023-04-11 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-03-31 |
| 695 | 2023-04-06 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-03-31 |
| 696 | 2023-04-04 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-03-31 |
| 697 | 2023-04-03 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-03-31 |
| 698 | 2023-03-31 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-03-31 |
| 699 | 2023-03-30 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 700 | 2023-03-29 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 701 | 2023-03-28 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 702 | 2023-03-27 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 703 | 2023-03-24 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 704 | 2023-03-23 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 705 | 2023-03-22 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 706 | 2023-03-21 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 707 | 2023-03-20 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 708 | 2023-03-17 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 709 | 2023-03-16 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 710 | 2023-03-15 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 711 | 2023-03-14 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 712 | 2023-03-13 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 713 | 2023-03-10 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 714 | 2023-03-09 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 715 | 2023-03-08 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 716 | 2023-03-07 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 717 | 2023-03-06 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 718 | 2023-03-03 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 719 | 2023-03-02 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 720 | 2023-03-01 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 721 | 2023-02-28 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-02-28 |
| 722 | 2023-02-27 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-01-31 |
| 723 | 2023-02-24 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-01-31 |
| 724 | 2023-02-23 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-01-31 |
| 725 | 2023-02-22 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-01-31 |
| 726 | 2023-02-21 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-01-31 |
| 727 | 2023-02-20 | 136,582,837 | 0 | 33.1103 | 412,509,000 | 2023-01-31 |
| 728 | 2023-02-17 | 136,582,837 | -43,753,347 | 33.1103 | 412,509,000 | 2023-01-31 |
| 729 | 2023-02-16 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2023-01-31 |
| 730 | 2023-02-15 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2023-01-31 |
| 731 | 2023-02-14 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2023-01-31 |
| 732 | 2023-02-13 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2023-01-31 |
| 733 | 2023-02-10 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2023-01-31 |
| 734 | 2023-02-09 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2023-01-31 |
| 735 | 2023-02-08 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2023-01-31 |
| 736 | 2023-02-07 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2023-01-31 |
| 737 | 2023-02-06 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2023-01-31 |
| 738 | 2023-02-03 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2023-01-31 |
| 739 | 2023-02-02 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2023-01-31 |
| 740 | 2023-02-01 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2023-01-31 |
| 741 | 2023-01-31 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2023-01-31 |
| 742 | 2023-01-30 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2022-12-31 |
| 743 | 2023-01-27 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2022-12-31 |
| 744 | 2023-01-26 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2022-12-31 |
| 745 | 2023-01-20 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2022-12-31 |
| 746 | 2023-01-19 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2022-12-31 |
| 747 | 2023-01-18 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2022-12-31 |
| 748 | 2023-01-17 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2022-12-31 |
| 749 | 2023-01-16 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2022-12-31 |
| 750 | 2023-01-13 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2022-12-31 |
| 751 | 2023-01-12 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2022-12-31 |
| 752 | 2023-01-11 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2022-12-31 |
| 753 | 2023-01-10 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2022-12-31 |
| 754 | 2023-01-09 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2022-12-31 |
| 755 | 2023-01-06 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2022-12-31 |
| 756 | 2023-01-05 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2022-12-31 |
| 757 | 2023-01-04 | 180,336,184 | 0 | 43.7169 | 412,509,000 | 2022-12-31 |
| 758 | 2023-01-03 | 180,336,184 | 1,000 | 43.7169 | 412,509,000 | 2022-12-31 |
| 759 | 2022-12-30 | 180,335,184 | 0 | 43.7167 | 412,509,000 | 2022-11-30 |
| 760 | 2022-12-29 | 180,335,184 | 0 | 43.7167 | 412,509,000 | 2022-11-30 |
| 761 | 2022-12-28 | 180,335,184 | 0 | 43.7167 | 412,509,000 | 2022-11-30 |
| 762 | 2022-12-23 | 180,335,184 | 0 | 43.7167 | 412,509,000 | 2022-11-30 |
| 763 | 2022-12-22 | 180,335,184 | 0 | 43.7167 | 412,509,000 | 2022-11-30 |
| 764 | 2022-12-21 | 180,335,184 | 0 | 43.7167 | 412,509,000 | 2022-11-30 |
| 765 | 2022-12-20 | 180,335,184 | 0 | 43.7167 | 412,509,000 | 2022-11-30 |
| 766 | 2022-12-19 | 180,335,184 | 0 | 43.7167 | 412,509,000 | 2022-11-30 |
| 767 | 2022-12-16 | 180,335,184 | 0 | 43.7167 | 412,509,000 | 2022-11-30 |
| 768 | 2022-12-15 | 180,335,184 | 0 | 43.7167 | 412,509,000 | 2022-11-30 |
| 769 | 2022-12-14 | 180,335,184 | 0 | 43.7167 | 412,509,000 | 2022-11-30 |
| 770 | 2022-12-13 | 180,335,184 | 7,665,400 | 43.7167 | 412,509,000 | 2022-11-30 |
| 771 | 2022-12-12 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-11-30 |
| 772 | 2022-12-09 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-11-30 |
| 773 | 2022-12-08 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-11-30 |
| 774 | 2022-12-07 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-11-30 |
| 775 | 2022-12-06 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-11-30 |
| 776 | 2022-12-05 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-11-30 |
| 777 | 2022-12-02 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-11-30 |
| 778 | 2022-12-01 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-11-30 |
| 779 | 2022-11-30 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-11-30 |
| 780 | 2022-11-29 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 781 | 2022-11-28 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 782 | 2022-11-25 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 783 | 2022-11-24 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 784 | 2022-11-23 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 785 | 2022-11-22 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 786 | 2022-11-21 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 787 | 2022-11-18 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 788 | 2022-11-17 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 789 | 2022-11-16 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 790 | 2022-11-15 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 791 | 2022-11-14 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 792 | 2022-11-11 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 793 | 2022-11-10 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 794 | 2022-11-09 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 795 | 2022-11-08 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 796 | 2022-11-07 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 797 | 2022-11-04 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 798 | 2022-11-03 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 799 | 2022-11-02 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 800 | 2022-11-01 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 801 | 2022-10-31 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-10-31 |
| 802 | 2022-10-28 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-09-30 |
| 803 | 2022-10-27 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-09-30 |
| 804 | 2022-10-26 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-09-30 |
| 805 | 2022-10-25 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-09-30 |
| 806 | 2022-10-24 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-09-30 |
| 807 | 2022-10-21 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-09-30 |
| 808 | 2022-10-20 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-09-30 |
| 809 | 2022-10-19 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-09-30 |
| 810 | 2022-10-18 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-09-30 |
| 811 | 2022-10-17 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-09-30 |
| 812 | 2022-10-14 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-09-30 |
| 813 | 2022-10-13 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-09-30 |
| 814 | 2022-10-12 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-09-30 |
| 815 | 2022-10-11 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-09-30 |
| 816 | 2022-10-10 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-09-30 |
| 817 | 2022-10-07 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-09-30 |
| 818 | 2022-10-06 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-09-30 |
| 819 | 2022-10-05 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-09-30 |
| 820 | 2022-10-03 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-09-30 |
| 821 | 2022-09-30 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-09-30 |
| 822 | 2022-09-29 | 172,669,784 | 0 | 41.8584 | 412,509,000 | 2022-08-31 |
| 823 | 2022-09-28 | 172,669,784 | 600,000 | 41.8584 | 412,509,000 | 2022-08-31 |
| 824 | 2022-09-27 | 172,069,784 | 0 | 41.7130 | 412,509,000 | 2022-08-31 |
| 825 | 2022-09-26 | 172,069,784 | 0 | 41.7130 | 412,509,000 | 2022-08-31 |
| 826 | 2022-09-23 | 172,069,784 | 0 | 41.7130 | 412,509,000 | 2022-08-31 |
| 827 | 2022-09-22 | 172,069,784 | 0 | 41.7130 | 412,509,000 | 2022-08-31 |
| 828 | 2022-09-21 | 172,069,784 | 0 | 41.7130 | 412,509,000 | 2022-08-31 |
| 829 | 2022-09-20 | 172,069,784 | 52,000 | 41.7130 | 412,509,000 | 2022-08-31 |
| 830 | 2022-09-19 | 172,017,784 | 0 | 41.7004 | 412,509,000 | 2022-08-31 |
| 831 | 2022-09-16 | 172,017,784 | -20,000 | 41.7004 | 412,509,000 | 2022-08-31 |
| 832 | 2022-09-15 | 172,037,784 | 0 | 41.7052 | 412,509,000 | 2022-08-31 |
| 833 | 2022-09-14 | 172,037,784 | 0 | 41.7052 | 412,509,000 | 2022-08-31 |
| 834 | 2022-09-13 | 172,037,784 | 0 | 41.7052 | 412,509,000 | 2022-08-31 |
| 835 | 2022-09-09 | 172,037,784 | 0 | 41.7052 | 412,509,000 | 2022-08-31 |
| 836 | 2022-09-08 | 172,037,784 | -1,000 | 41.7052 | 412,509,000 | 2022-08-31 |
| 837 | 2022-09-07 | 172,038,784 | 0 | 41.7055 | 412,509,000 | 2022-08-31 |
| 838 | 2022-09-06 | 172,038,784 | -38,000 | 41.7055 | 412,509,000 | 2022-08-31 |
| 839 | 2022-09-05 | 172,076,784 | 0 | 41.7147 | 412,509,000 | 2022-08-31 |
| 840 | 2022-09-02 | 172,076,784 | 0 | 41.7147 | 412,509,000 | 2022-08-31 |
| 841 | 2022-09-01 | 172,076,784 | 0 | 41.7147 | 412,509,000 | 2022-08-31 |
| 842 | 2022-08-31 | 172,076,784 | -20,000 | 41.7147 | 412,509,000 | 2022-08-31 |
| 843 | 2022-08-30 | 172,096,784 | -5,000 | 41.7195 | 412,509,000 | 2022-07-31 |
| 844 | 2022-08-29 | 172,101,784 | 0 | 41.7207 | 412,509,000 | 2022-07-31 |
| 845 | 2022-08-26 | 172,101,784 | 0 | 41.7207 | 412,509,000 | 2022-07-31 |
| 846 | 2022-08-25 | 172,101,784 | 0 | 41.7207 | 412,509,000 | 2022-07-31 |
| 847 | 2022-08-24 | 172,101,784 | 0 | 41.7207 | 412,509,000 | 2022-07-31 |
| 848 | 2022-08-23 | 172,101,784 | 0 | 41.7207 | 412,509,000 | 2022-07-31 |
| 849 | 2022-08-22 | 172,101,784 | 0 | 41.7207 | 412,509,000 | 2022-07-31 |
| 850 | 2022-08-19 | 172,101,784 | 0 | 41.7207 | 412,509,000 | 2022-07-31 |
| 851 | 2022-08-18 | 172,101,784 | 0 | 41.7207 | 412,509,000 | 2022-07-31 |
| 852 | 2022-08-17 | 172,101,784 | 0 | 41.7207 | 412,509,000 | 2022-07-31 |
| 853 | 2022-08-16 | 172,101,784 | -1,000 | 41.7207 | 412,509,000 | 2022-07-31 |
| 854 | 2022-08-15 | 172,102,784 | 0 | 41.7210 | 412,509,000 | 2022-07-31 |
| 855 | 2022-08-12 | 172,102,784 | -2,000 | 41.7210 | 412,509,000 | 2022-07-31 |
| 856 | 2022-08-11 | 172,104,784 | 0 | 41.7215 | 412,509,000 | 2022-07-31 |
| 857 | 2022-08-10 | 172,104,784 | 0 | 41.7215 | 412,509,000 | 2022-07-31 |
| 858 | 2022-08-09 | 172,104,784 | 0 | 41.7215 | 412,509,000 | 2022-07-31 |
| 859 | 2022-08-08 | 172,104,784 | 0 | 41.7215 | 412,509,000 | 2022-07-31 |
| 860 | 2022-08-05 | 172,104,784 | 0 | 41.7215 | 412,509,000 | 2022-07-31 |
| 861 | 2022-08-04 | 172,104,784 | 0 | 41.7215 | 412,509,000 | 2022-07-31 |
| 862 | 2022-08-03 | 172,104,784 | -2,000 | 41.7215 | 412,509,000 | 2022-07-31 |
| 863 | 2022-08-02 | 172,106,784 | 0 | 41.7219 | 412,509,000 | 2022-07-31 |
| 864 | 2022-08-01 | 172,106,784 | 0 | 41.7219 | 412,509,000 | 2022-07-31 |
| 865 | 2022-07-29 | 172,106,784 | 0 | 41.7219 | 412,509,000 | 2022-06-30 |
| 866 | 2022-07-28 | 172,106,784 | 0 | 41.7219 | 412,509,000 | 2022-06-30 |
| 867 | 2022-07-27 | 172,106,784 | 0 | 41.7219 | 412,509,000 | 2022-06-30 |
| 868 | 2022-07-26 | 172,106,784 | 0 | 41.7219 | 412,509,000 | 2022-06-30 |
| 869 | 2022-07-25 | 172,106,784 | 0 | 41.7219 | 412,509,000 | 2022-06-30 |
| 870 | 2022-07-22 | 172,106,784 | 0 | 41.7219 | 412,509,000 | 2022-06-30 |
| 871 | 2022-07-21 | 172,106,784 | 0 | 41.7219 | 412,509,000 | 2022-06-30 |
| 872 | 2022-07-20 | 172,106,784 | 0 | 41.7219 | 412,509,000 | 2022-06-30 |
| 873 | 2022-07-19 | 172,106,784 | 0 | 41.7219 | 412,509,000 | 2022-06-30 |
| 874 | 2022-07-18 | 172,106,784 | 0 | 41.7219 | 412,509,000 | 2022-06-30 |
| 875 | 2022-07-15 | 172,106,784 | 0 | 41.7219 | 412,509,000 | 2022-06-30 |
| 876 | 2022-07-14 | 172,106,784 | 0 | 41.7219 | 412,509,000 | 2022-06-30 |
| 877 | 2022-07-13 | 172,106,784 | 0 | 41.7219 | 412,509,000 | 2022-06-30 |
| 878 | 2022-07-12 | 172,106,784 | 0 | 41.7219 | 412,509,000 | 2022-06-30 |
| 879 | 2022-07-11 | 172,106,784 | 0 | 41.7219 | 412,509,000 | 2022-06-30 |
| 880 | 2022-07-08 | 172,106,784 | -1,000 | 41.7219 | 412,509,000 | 2022-06-30 |
| 881 | 2022-07-07 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-06-30 |
| 882 | 2022-07-06 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-06-30 |
| 883 | 2022-07-05 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-06-30 |
| 884 | 2022-07-04 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-06-30 |
| 885 | 2022-06-30 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-06-30 |
| 886 | 2022-06-29 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-05-31 |
| 887 | 2022-06-28 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-05-31 |
| 888 | 2022-06-27 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-05-31 |
| 889 | 2022-06-24 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-05-31 |
| 890 | 2022-06-23 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-05-31 |
| 891 | 2022-06-22 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-05-31 |
| 892 | 2022-06-21 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-05-31 |
| 893 | 2022-06-20 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-05-31 |
| 894 | 2022-06-17 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-05-31 |
| 895 | 2022-06-16 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-05-31 |
| 896 | 2022-06-15 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-05-31 |
| 897 | 2022-06-14 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-05-31 |
| 898 | 2022-06-13 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-05-31 |
| 899 | 2022-06-10 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-05-31 |
| 900 | 2022-06-09 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-05-31 |
| 901 | 2022-06-08 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-05-31 |
| 902 | 2022-06-07 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-05-31 |
| 903 | 2022-06-06 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-05-31 |
| 904 | 2022-06-02 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-05-31 |
| 905 | 2022-06-01 | 172,107,784 | 0 | 41.7222 | 412,509,000 | 2022-05-31 |
| 906 | 2022-05-31 | 172,107,784 | -4,000 | 41.7222 | 412,509,000 | 2022-05-31 |
| 907 | 2022-05-30 | 172,111,784 | 0 | 41.7232 | 412,509,000 | 2022-04-30 |
| 908 | 2022-05-27 | 172,111,784 | -52,000 | 41.7232 | 412,509,000 | 2022-04-30 |
| 909 | 2022-05-26 | 172,163,784 | 0 | 41.7358 | 412,509,000 | 2022-04-30 |
| 910 | 2022-05-25 | 172,163,784 | 0 | 41.7358 | 412,509,000 | 2022-04-30 |
| 911 | 2022-05-24 | 172,163,784 | 0 | 41.7358 | 412,509,000 | 2022-04-30 |
| 912 | 2022-05-23 | 172,163,784 | 0 | 41.7358 | 412,509,000 | 2022-04-30 |
| 913 | 2022-05-20 | 172,163,784 | 0 | 41.7358 | 412,509,000 | 2022-04-30 |
| 914 | 2022-05-19 | 172,163,784 | 0 | 41.7358 | 412,509,000 | 2022-04-30 |
| 915 | 2022-05-18 | 172,163,784 | 0 | 41.7358 | 412,509,000 | 2022-04-30 |
| 916 | 2022-05-17 | 172,163,784 | 0 | 41.7358 | 412,509,000 | 2022-04-30 |
| 917 | 2022-05-16 | 172,163,784 | 0 | 41.7358 | 412,509,000 | 2022-04-30 |
| 918 | 2022-05-13 | 172,163,784 | 7,000 | 41.7358 | 412,509,000 | 2022-04-30 |
| 919 | 2022-05-12 | 172,156,784 | 15,000 | 41.7341 | 412,509,000 | 2022-04-30 |
| 920 | 2022-05-11 | 172,141,784 | 0 | 41.7304 | 412,509,000 | 2022-04-30 |
| 921 | 2022-05-10 | 172,141,784 | 0 | 41.7304 | 412,509,000 | 2022-04-30 |
| 922 | 2022-05-06 | 172,141,784 | 0 | 41.7304 | 412,509,000 | 2022-04-30 |
| 923 | 2022-05-05 | 172,141,784 | 0 | 41.7304 | 412,509,000 | 2022-04-30 |
| 924 | 2022-05-04 | 172,141,784 | 0 | 41.7304 | 412,509,000 | 2022-04-30 |
| 925 | 2022-05-03 | 172,141,784 | 0 | 41.7304 | 412,509,000 | 2022-04-30 |
| 926 | 2022-04-29 | 172,141,784 | 0 | 41.7304 | 412,509,000 | 2022-03-31 |
| 927 | 2022-04-28 | 172,141,784 | 0 | 41.7304 | 412,509,000 | 2022-03-31 |
| 928 | 2022-04-27 | 172,141,784 | 0 | 41.7304 | 412,509,000 | 2022-03-31 |
| 929 | 2022-04-26 | 172,141,784 | -90,000 | 41.7304 | 412,509,000 | 2022-03-31 |
| 930 | 2022-04-25 | 172,231,784 | 0 | 41.7522 | 412,509,000 | 2022-03-31 |
| 931 | 2022-04-22 | 172,231,784 | 0 | 41.7522 | 412,509,000 | 2022-03-31 |
| 932 | 2022-04-21 | 172,231,784 | -27,000 | 41.7522 | 412,509,000 | 2022-03-31 |
| 933 | 2022-04-20 | 172,258,784 | 0 | 41.7588 | 412,509,000 | 2022-03-31 |
| 934 | 2022-04-19 | 172,258,784 | -6,000 | 41.7588 | 412,509,000 | 2022-03-31 |
| 935 | 2022-04-14 | 172,264,784 | 1,000,000 | 41.7602 | 412,509,000 | 2022-03-31 |
| 936 | 2022-04-13 | 171,264,784 | 0 | 41.5178 | 412,509,000 | 2022-03-31 |
| 937 | 2022-04-12 | 171,264,784 | 595,000 | 41.5178 | 412,509,000 | 2022-03-31 |
| 938 | 2022-04-11 | 170,669,784 | 0 | 41.3736 | 412,509,000 | 2022-03-31 |
| 939 | 2022-04-08 | 170,669,784 | 0 | 41.3736 | 412,509,000 | 2022-03-31 |
| 940 | 2022-04-07 | 170,669,784 | 10,000 | 41.3736 | 412,509,000 | 2022-03-31 |
| 941 | 2022-04-06 | 170,659,784 | 499,000 | 41.3712 | 412,509,000 | 2022-03-31 |
| 942 | 2022-04-04 | 170,160,784 | 0 | 41.2502 | 412,509,000 | 2022-03-31 |
| 943 | 2022-04-01 | 170,160,784 | 0 | 41.2502 | 412,509,000 | 2022-03-31 |
| 944 | 2022-03-31 | 170,160,784 | 0 | 41.2502 | 412,509,000 | 2022-03-31 |
| 945 | 2022-03-30 | 170,160,784 | 0 | 41.2502 | 412,509,000 | 2022-02-28 |
| 946 | 2022-03-29 | 170,160,784 | 0 | 41.2502 | 412,509,000 | 2022-02-28 |
| 947 | 2022-03-28 | 170,160,784 | 0 | 41.2502 | 412,509,000 | 2022-02-28 |
| 948 | 2022-03-25 | 170,160,784 | -21,000 | 41.2502 | 412,509,000 | 2022-02-28 |
| 949 | 2022-03-24 | 170,181,784 | 0 | 41.2553 | 412,509,000 | 2022-02-28 |
| 950 | 2022-03-23 | 170,181,784 | 0 | 41.2553 | 412,509,000 | 2022-02-28 |
| 951 | 2022-03-22 | 170,181,784 | 0 | 41.2553 | 412,509,000 | 2022-02-28 |
| 952 | 2022-03-21 | 170,181,784 | 0 | 41.2553 | 412,509,000 | 2022-02-28 |
| 953 | 2022-03-18 | 170,181,784 | 0 | 41.2553 | 412,509,000 | 2022-02-28 |
| 954 | 2022-03-17 | 170,181,784 | -12,000 | 41.2553 | 412,509,000 | 2022-02-28 |
| 955 | 2022-03-16 | 170,193,784 | 0 | 41.2582 | 412,509,000 | 2022-02-28 |
| 956 | 2022-03-15 | 170,193,784 | 7,000 | 41.2582 | 412,509,000 | 2022-02-28 |
| 957 | 2022-03-14 | 170,186,784 | 6,000 | 41.2565 | 412,509,000 | 2022-02-28 |
| 958 | 2022-03-11 | 170,180,784 | 0 | 41.2550 | 412,509,000 | 2022-02-28 |
| 959 | 2022-03-10 | 170,180,784 | 0 | 41.2550 | 412,509,000 | 2022-02-28 |
| 960 | 2022-03-09 | 170,180,784 | 0 | 41.2550 | 412,509,000 | 2022-02-28 |
| 961 | 2022-03-08 | 170,180,784 | 0 | 41.2550 | 412,509,000 | 2022-02-28 |
| 962 | 2022-03-07 | 170,180,784 | 0 | 41.2550 | 412,509,000 | 2022-02-28 |
| 963 | 2022-03-04 | 170,180,784 | 0 | 41.2550 | 412,509,000 | 2022-02-28 |
| 964 | 2022-03-03 | 170,180,784 | 0 | 41.2550 | 412,509,000 | 2022-02-28 |
| 965 | 2022-03-02 | 170,180,784 | 0 | 41.2550 | 412,509,000 | 2022-02-28 |
| 966 | 2022-03-01 | 170,180,784 | 0 | 41.2550 | 412,509,000 | 2022-02-28 |
| 967 | 2022-02-28 | 170,180,784 | 0 | 41.2550 | 412,509,000 | 2022-02-28 |
| 968 | 2022-02-25 | 170,180,784 | 0 | 41.2550 | 412,509,000 | 2022-01-31 |
| 969 | 2022-02-24 | 170,180,784 | 0 | 41.2550 | 412,509,000 | 2022-01-31 |
| 970 | 2022-02-23 | 170,180,784 | 0 | 41.2550 | 412,509,000 | 2022-01-31 |
| 971 | 2022-02-22 | 170,180,784 | 0 | 41.2550 | 412,509,000 | 2022-01-31 |
| 972 | 2022-02-21 | 170,180,784 | 0 | 41.2550 | 412,509,000 | 2022-01-31 |
| 973 | 2022-02-18 | 170,180,784 | 0 | 41.2550 | 412,509,000 | 2022-01-31 |
| 974 | 2022-02-17 | 170,180,784 | 0 | 41.2550 | 412,509,000 | 2022-01-31 |
| 975 | 2022-02-16 | 170,180,784 | 0 | 41.2550 | 412,509,000 | 2022-01-31 |
| 976 | 2022-02-15 | 170,180,784 | -16,000 | 41.2550 | 412,509,000 | 2022-01-31 |
| 977 | 2022-02-14 | 170,196,784 | 0 | 41.2589 | 412,509,000 | 2022-01-31 |
| 978 | 2022-02-11 | 170,196,784 | 0 | 41.2589 | 412,509,000 | 2022-01-31 |
| 979 | 2022-02-10 | 170,196,784 | 0 | 41.2589 | 412,509,000 | 2022-01-31 |
| 980 | 2022-02-09 | 170,196,784 | 0 | 41.2589 | 412,509,000 | 2022-01-31 |
| 981 | 2022-02-08 | 170,196,784 | 0 | 41.2589 | 412,509,000 | 2022-01-31 |
| 982 | 2022-02-07 | 170,196,784 | -10,000 | 41.2589 | 412,509,000 | 2022-01-31 |
| 983 | 2022-02-04 | 170,206,784 | 25,000 | 41.2614 | 412,509,000 | 2022-01-31 |
| 984 | 2022-01-31 | 170,181,784 | 0 | 41.2553 | 412,509,000 | 2022-01-31 |
| 985 | 2022-01-28 | 170,181,784 | 0 | 41.2553 | 412,509,000 | 2021-12-31 |
| 986 | 2022-01-27 | 170,181,784 | 0 | 41.2553 | 412,509,000 | 2021-12-31 |
| 987 | 2022-01-26 | 170,181,784 | 0 | 41.2553 | 412,509,000 | 2021-12-31 |
| 988 | 2022-01-25 | 170,181,784 | 0 | 41.2553 | 412,509,000 | 2021-12-31 |
| 989 | 2022-01-24 | 170,181,784 | 0 | 41.2553 | 412,509,000 | 2021-12-31 |
| 990 | 2022-01-21 | 170,181,784 | 0 | 41.2553 | 412,509,000 | 2021-12-31 |
| 991 | 2022-01-20 | 170,181,784 | 0 | 41.2553 | 412,509,000 | 2021-12-31 |
| 992 | 2022-01-19 | 170,181,784 | 0 | 41.2553 | 412,509,000 | 2021-12-31 |
| 993 | 2022-01-18 | 170,181,784 | 0 | 41.2553 | 412,509,000 | 2021-12-31 |
| 994 | 2022-01-17 | 170,181,784 | 0 | 41.2553 | 412,509,000 | 2021-12-31 |
| 995 | 2022-01-14 | 170,181,784 | -1,000 | 41.2553 | 412,509,000 | 2021-12-31 |
| 996 | 2022-01-13 | 170,182,784 | 0 | 41.2555 | 412,509,000 | 2021-12-31 |
| 997 | 2022-01-12 | 170,182,784 | 0 | 41.2555 | 412,509,000 | 2021-12-31 |
| 998 | 2022-01-11 | 170,182,784 | 0 | 41.2555 | 412,509,000 | 2021-12-31 |
| 999 | 2022-01-10 | 170,182,784 | 0 | 41.2555 | 412,509,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 170,182,784 | 0 | 41.2555 | 412,509,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 170,182,784 | 0 | 41.2555 | 412,509,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 170,182,784 | -5,000 | 41.2555 | 412,509,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 170,187,784 | 0 | 41.2567 | 412,509,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 170,187,784 | 0 | 41.2567 | 412,509,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 170,187,784 | 0 | 41.2567 | 412,509,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 170,187,784 | 0 | 41.2567 | 412,509,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 170,187,784 | 0 | 41.2567 | 412,509,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 170,187,784 | 0 | 41.2567 | 412,509,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 170,187,784 | 0 | 41.2567 | 412,509,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 170,187,784 | 0 | 41.2567 | 412,509,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 170,187,784 | 0 | 41.2567 | 412,509,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 170,187,784 | 0 | 41.2567 | 412,509,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 170,187,784 | 0 | 41.2567 | 412,509,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 170,187,784 | 0 | 41.2567 | 412,509,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 170,187,784 | 0 | 41.2567 | 412,509,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 170,187,784 | 3,497,000 | 41.2567 | 412,509,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 166,690,784 | 0 | 40.4090 | 412,509,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 166,690,784 | 0 | 40.4090 | 412,509,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 166,690,784 | 0 | 40.4090 | 412,509,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 166,690,784 | 0 | 40.4090 | 412,509,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 166,690,784 | 0 | 40.4090 | 412,509,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 166,690,784 | 0 | 40.4090 | 412,509,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 166,690,784 | 0 | 40.4090 | 412,509,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 166,690,784 | -33,000 | 40.4090 | 412,509,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 166,723,784 | 0 | 40.4170 | 412,509,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 166,723,784 | 0 | 40.4170 | 412,509,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 166,723,784 | 0 | 40.4170 | 412,509,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 166,723,784 | 0 | 40.4170 | 412,509,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 166,723,784 | 0 | 40.4170 | 412,509,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 166,723,784 | 100,000 | 40.4170 | 412,509,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 166,623,784 | 0 | 40.3928 | 412,509,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 166,623,784 | 0 | 40.3928 | 412,509,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 166,623,784 | 0 | 40.3928 | 412,509,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 166,623,784 | 4,912,679 | 40.3928 | 412,509,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 161,711,105 | 0 | 39.2018 | 412,509,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 161,711,105 | 0 | 39.2018 | 412,509,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 161,711,105 | 0 | 39.2018 | 412,509,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 161,711,105 | 0 | 39.2018 | 412,509,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 161,711,105 | 20,000 | 39.2018 | 412,509,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 161,691,105 | 0 | 39.1970 | 412,509,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 161,691,105 | 0 | 39.1970 | 412,509,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 161,691,105 | 16,000 | 39.1970 | 412,509,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 161,675,105 | 0 | 39.1931 | 412,509,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 161,675,105 | -28,000 | 39.1931 | 412,509,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 161,703,105 | 2,750,806 | 39.1999 | 412,509,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 158,952,299 | 0 | 38.5330 | 412,509,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 158,952,299 | -14,000 | 38.5330 | 412,509,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 158,966,299 | 0 | 38.5364 | 412,509,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 158,966,299 | 5,622,452 | 38.5364 | 412,509,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 153,343,847 | -100,000 | 37.1735 | 412,509,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 153,443,847 | 850,000 | 37.1977 | 412,509,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 152,593,847 | 0 | 36.9916 | 412,509,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 152,593,847 | -88,000 | 36.9916 | 412,509,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 152,681,847 | -1,045,000 | 37.0130 | 412,509,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 153,726,847 | 0 | 37.2663 | 412,509,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 153,726,847 | 0 | 37.2663 | 412,509,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 153,726,847 | 0 | 37.2663 | 412,509,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 153,726,847 | 0 | 37.2663 | 412,509,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 153,726,847 | 0 | 37.2663 | 412,509,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 153,726,847 | 0 | 37.2663 | 412,509,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 153,726,847 | 0 | 37.2663 | 412,509,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 153,726,847 | 0 | 37.2663 | 412,509,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 153,726,847 | -79,000 | 37.2663 | 412,509,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 153,805,847 | 0 | 37.2855 | 412,509,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 153,805,847 | 361,000 | 37.2855 | 412,509,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 153,444,847 | 0 | 37.1979 | 412,509,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 153,444,847 | 0 | 37.1979 | 412,509,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 153,444,847 | 0 | 37.1979 | 412,509,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 153,444,847 | 0 | 37.1979 | 412,509,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 153,444,847 | 0 | 37.1979 | 412,509,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 153,444,847 | 0 | 37.1979 | 412,509,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 153,444,847 | 0 | 37.1979 | 412,509,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 153,444,847 | 0 | 37.1979 | 412,509,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 153,444,847 | 0 | 37.1979 | 412,509,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 153,444,847 | -10,000 | 37.1979 | 412,509,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 153,454,847 | -19,000 | 37.2004 | 412,509,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 153,473,847 | 0 | 37.2050 | 412,509,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 153,473,847 | 0 | 37.2050 | 412,509,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 153,473,847 | 0 | 37.2050 | 412,509,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 153,473,847 | 0 | 37.2050 | 412,509,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 153,473,847 | 0 | 37.2050 | 412,509,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 153,473,847 | 0 | 37.2050 | 412,509,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 153,473,847 | 0 | 37.2050 | 412,509,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 153,473,847 | 1,000 | 37.2050 | 412,509,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 153,472,847 | 0 | 37.2047 | 412,509,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 153,472,847 | 0 | 37.2047 | 412,509,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 153,472,847 | 0 | 37.2047 | 412,509,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 153,472,847 | 0 | 37.2047 | 412,509,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 153,472,847 | 0 | 37.2047 | 412,509,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 153,472,847 | 0 | 37.2047 | 412,509,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 153,472,847 | 0 | 37.2047 | 412,509,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 153,472,847 | 0 | 37.2047 | 412,509,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 153,472,847 | 0 | 37.2047 | 412,509,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 153,472,847 | 0 | 37.2047 | 412,509,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 153,472,847 | 0 | 37.2047 | 412,509,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 153,472,847 | 0 | 37.2047 | 412,509,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 153,472,847 | 20,000 | 37.2047 | 412,509,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 153,452,847 | 0 | 37.1999 | 412,509,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 153,452,847 | 0 | 37.1999 | 412,509,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 153,452,847 | 0 | 37.1999 | 412,509,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 153,452,847 | 0 | 37.1999 | 412,509,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 153,452,847 | -31,911,908 | 37.1999 | 412,509,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 185,364,755 | 0 | 44.9359 | 412,509,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 185,364,755 | 0 | 44.9359 | 412,509,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 185,364,755 | 0 | 44.9359 | 412,509,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 185,364,755 | 0 | 44.9359 | 412,509,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 185,364,755 | 0 | 44.9359 | 412,509,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 185,364,755 | 0 | 44.9359 | 412,509,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 185,364,755 | 0 | 44.9359 | 412,509,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 185,364,755 | 0 | 44.9359 | 412,509,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 185,364,755 | 0 | 44.9359 | 412,509,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 185,364,755 | 20,000 | 44.9359 | 412,509,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 185,344,755 | 0 | 44.9311 | 412,509,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 185,344,755 | -300,000 | 44.9311 | 412,509,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 185,644,755 | 0 | 45.0038 | 412,509,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 185,644,755 | 0 | 45.0038 | 412,509,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 185,644,755 | 0 | 45.0038 | 412,509,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 185,644,755 | 0 | 45.0038 | 412,509,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 185,644,755 | 0 | 45.0038 | 412,509,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 185,644,755 | 0 | 45.0038 | 412,509,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 185,644,755 | 0 | 45.0038 | 412,509,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 185,644,755 | 0 | 45.0038 | 412,509,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 185,644,755 | 0 | 45.0038 | 412,509,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 185,644,755 | 0 | 45.0038 | 412,509,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 185,644,755 | 0 | 45.0038 | 412,509,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 185,644,755 | 0 | 45.0038 | 412,509,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 185,644,755 | 0 | 45.0038 | 412,509,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 185,644,755 | 0 | 45.0038 | 412,509,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 185,644,755 | 0 | 45.0038 | 412,509,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 185,644,755 | 0 | 45.0038 | 412,509,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 185,644,755 | 0 | 45.0038 | 412,509,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 185,644,755 | 0 | 45.0038 | 412,509,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 185,644,755 | 0 | 45.0038 | 412,509,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 185,644,755 | 0 | 45.0038 | 412,509,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 185,644,755 | 0 | 45.0038 | 412,509,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 185,644,755 | 1,000 | 45.0038 | 412,509,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 185,643,755 | 0 | 45.0036 | 412,509,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 185,643,755 | 0 | 45.0036 | 412,509,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 185,643,755 | 0 | 45.0036 | 412,509,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 185,643,755 | 0 | 45.0036 | 412,509,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 185,643,755 | 10,000 | 45.0036 | 412,509,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 185,633,755 | 0 | 45.0011 | 412,509,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 185,633,755 | 0 | 45.0011 | 412,509,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 185,633,755 | 5,000 | 45.0011 | 412,509,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 185,628,755 | 0 | 44.9999 | 412,509,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 185,628,755 | 0 | 44.9999 | 412,509,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 185,628,755 | 0 | 44.9999 | 412,509,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 185,628,755 | 0 | 44.9999 | 412,509,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 185,628,755 | 0 | 44.9999 | 412,509,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 185,628,755 | 0 | 44.9999 | 412,509,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 185,628,755 | 0 | 44.9999 | 412,509,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 185,628,755 | 1,000 | 44.9999 | 412,509,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 185,627,755 | 0 | 44.9997 | 412,509,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 185,627,755 | 0 | 44.9997 | 412,509,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 185,627,755 | -1,000 | 44.9997 | 412,509,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 185,628,755 | -1,000 | 44.9999 | 412,509,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 185,629,755 | 0 | 45.0002 | 412,509,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 185,629,755 | 0 | 45.0002 | 412,509,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 185,629,755 | 0 | 45.0002 | 412,509,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 185,629,755 | 0 | 45.0002 | 412,509,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 185,629,755 | 0 | 45.0002 | 412,509,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 185,629,755 | 0 | 45.0002 | 412,509,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 185,629,755 | 0 | 45.0002 | 412,509,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 185,629,755 | 0 | 45.0002 | 412,509,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 185,629,755 | -50,000 | 45.0002 | 412,509,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 185,679,755 | 50,000 | 45.0123 | 412,509,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 185,629,755 | -68,000 | 45.0002 | 412,509,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 185,697,755 | 0 | 45.0167 | 412,509,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 185,697,755 | 0 | 45.0167 | 412,509,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 185,697,755 | 0 | 45.0167 | 412,509,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 185,697,755 | 0 | 45.0167 | 412,509,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 185,697,755 | 0 | 45.0167 | 412,509,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 185,697,755 | 0 | 45.0167 | 412,509,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 185,697,755 | 0 | 45.0167 | 412,509,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 185,697,755 | 0 | 45.0167 | 412,509,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 185,697,755 | 17,000 | 45.0167 | 412,509,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 185,680,755 | 0 | 45.0125 | 412,509,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 185,680,755 | 0 | 45.0125 | 412,509,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 185,680,755 | 0 | 45.0125 | 412,509,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 185,680,755 | 0 | 45.0125 | 412,509,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 185,680,755 | 0 | 45.0125 | 412,509,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 185,680,755 | 0 | 45.0125 | 412,509,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 185,680,755 | 0 | 45.0125 | 412,509,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 185,680,755 | 0 | 45.0125 | 412,509,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 185,680,755 | 0 | 45.0125 | 412,509,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 185,680,755 | 0 | 45.0125 | 412,509,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 185,680,755 | 0 | 45.0125 | 412,509,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 185,680,755 | 0 | 45.0125 | 412,509,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 185,680,755 | 0 | 45.0125 | 412,509,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 185,680,755 | 0 | 45.0125 | 412,509,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 185,680,755 | 0 | 45.0125 | 412,509,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 185,680,755 | 0 | 45.0125 | 412,509,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 185,680,755 | 0 | 45.0125 | 412,509,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 185,680,755 | 0 | 45.0125 | 412,509,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 185,680,755 | 0 | 45.0125 | 412,509,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 185,680,755 | 0 | 45.0125 | 412,509,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 185,680,755 | 1,000 | 45.0125 | 412,509,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 185,679,755 | 0 | 45.0123 | 412,509,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 185,679,755 | 0 | 45.0123 | 412,509,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 185,679,755 | 0 | 45.0123 | 412,509,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 185,679,755 | 0 | 45.0123 | 412,509,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 185,679,755 | 0 | 45.0123 | 412,509,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 185,679,755 | 0 | 45.0123 | 412,509,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 185,679,755 | 0 | 45.0123 | 412,509,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 185,679,755 | 0 | 45.0123 | 412,509,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 185,679,755 | 0 | 45.0123 | 412,509,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 185,679,755 | 0 | 45.0123 | 412,509,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 185,679,755 | 0 | 45.0123 | 412,509,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 185,679,755 | 19,000 | 45.0123 | 412,509,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 185,660,755 | 0 | 45.0077 | 412,509,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 185,660,755 | 84,752,255 | 45.0077 | 412,509,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 100,908,500 | 0 | 24.4621 | 412,509,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 100,908,500 | 102,000 | 24.4621 | 412,509,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 100,806,500 | 0 | 24.4374 | 412,509,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 100,806,500 | 0 | 24.4374 | 412,509,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 100,806,500 | 0 | 24.4374 | 412,509,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 100,806,500 | 0 | 24.4374 | 412,509,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 100,806,500 | 0 | 24.4374 | 412,509,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 100,806,500 | 0 | 24.4374 | 412,509,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 100,806,500 | 0 | 24.4374 | 412,509,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 100,806,500 | 0 | 24.4374 | 412,509,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 100,806,500 | 0 | 24.4374 | 412,509,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 100,806,500 | 0 | 24.4374 | 412,509,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 100,806,500 | 0 | 24.4374 | 412,509,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 100,806,500 | 0 | 24.4374 | 412,509,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 100,806,500 | 0 | 24.4374 | 412,509,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 100,806,500 | 0 | 24.4374 | 412,509,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 100,806,500 | 33,000 | 24.4374 | 412,509,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 100,773,500 | 0 | 24.4294 | 412,509,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 100,773,500 | 0 | 24.4294 | 412,509,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 100,773,500 | 0 | 24.4294 | 412,509,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 100,773,500 | 0 | 24.4294 | 412,509,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 100,773,500 | 2,000 | 24.4294 | 412,509,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 100,771,500 | 0 | 24.4289 | 412,509,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 100,771,500 | 16,000 | 24.4289 | 412,509,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 100,755,500 | 0 | 24.4250 | 412,509,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 100,755,500 | 0 | 24.4250 | 412,509,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 100,755,500 | 0 | 24.4250 | 412,509,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 100,755,500 | 0 | 24.4250 | 412,509,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 100,755,500 | 0 | 24.4250 | 412,509,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 100,755,500 | 0 | 24.4250 | 412,509,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 100,755,500 | 0 | 24.4250 | 412,509,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 100,755,500 | 0 | 24.4250 | 412,509,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 100,755,500 | 0 | 24.4250 | 412,509,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 100,755,500 | 0 | 24.4250 | 412,509,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 100,755,500 | 0 | 24.4250 | 412,509,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 100,755,500 | 1,000 | 24.4250 | 412,509,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 100,754,500 | 0 | 24.4248 | 412,509,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 100,754,500 | 0 | 24.4248 | 412,509,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 100,754,500 | 0 | 24.4248 | 412,509,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 100,754,500 | 0 | 24.4248 | 412,509,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 100,754,500 | 110,000 | 24.4248 | 412,509,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 100,644,500 | 0 | 24.3981 | 412,509,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 100,644,500 | 0 | 24.3981 | 412,509,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 100,644,500 | 0 | 24.3981 | 412,509,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 100,644,500 | -28,000 | 24.3981 | 412,509,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 100,672,500 | 0 | 24.4049 | 412,509,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 100,672,500 | 0 | 24.4049 | 412,509,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 100,672,500 | 12,000 | 24.4049 | 412,509,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 100,660,500 | 0 | 24.4020 | 412,509,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 100,660,500 | 55,000 | 24.4020 | 412,509,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 100,605,500 | -60,000 | 24.3887 | 412,509,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 100,665,500 | 0 | 24.4032 | 412,509,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 100,665,500 | 0 | 24.4032 | 412,509,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 100,665,500 | 0 | 24.4032 | 412,509,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 100,665,500 | 0 | 24.4032 | 412,509,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 100,665,500 | 0 | 24.4032 | 412,509,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 100,665,500 | 20,000 | 24.4032 | 412,509,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 100,645,500 | 0 | 24.3984 | 412,509,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 100,645,500 | -18,000 | 24.3984 | 412,509,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 100,663,500 | 1,000 | 24.4027 | 412,509,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 100,662,500 | -5,000 | 24.4025 | 412,509,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 100,667,500 | 0 | 24.4037 | 412,509,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 100,667,500 | 0 | 24.4037 | 412,509,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 100,667,500 | 1,000 | 24.4037 | 412,509,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 100,666,500 | 3,000 | 24.4035 | 412,509,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 100,663,500 | 0 | 24.4027 | 412,509,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 100,663,500 | 0 | 24.4027 | 412,509,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 100,663,500 | 0 | 24.4027 | 412,509,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 100,663,500 | 0 | 24.4027 | 412,509,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 100,663,500 | 0 | 24.4027 | 412,509,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 100,663,500 | 0 | 24.4027 | 412,509,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 100,663,500 | 0 | 24.4027 | 412,509,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 100,663,500 | -10,000 | 24.4027 | 412,509,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 100,673,500 | 0 | 24.4052 | 412,509,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 100,673,500 | 0 | 24.4052 | 412,509,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 100,673,500 | 0 | 24.4052 | 412,509,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 100,673,500 | 0 | 24.4052 | 412,509,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 100,673,500 | 0 | 24.4052 | 412,509,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 100,673,500 | 0 | 24.4052 | 412,509,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 100,673,500 | 0 | 24.4052 | 412,509,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 100,673,500 | 67,000 | 24.4052 | 412,509,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 100,606,500 | -6,000 | 24.3889 | 412,509,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 100,612,500 | -19,000 | 24.3904 | 412,509,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 100,631,500 | 0 | 24.3950 | 412,509,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 100,631,500 | 0 | 24.3950 | 412,509,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 100,631,500 | 0 | 24.3950 | 412,509,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 100,631,500 | 0 | 24.3950 | 412,509,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 100,631,500 | 0 | 24.3950 | 412,509,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 100,631,500 | 0 | 24.3950 | 412,509,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 100,631,500 | 0 | 24.3950 | 412,509,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 100,631,500 | -60,000 | 24.3950 | 412,509,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 100,691,500 | 0 | 24.4095 | 412,509,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 100,691,500 | 0 | 24.4095 | 412,509,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 100,691,500 | 0 | 24.4095 | 412,509,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 100,691,500 | 0 | 24.4095 | 412,509,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 100,691,500 | 0 | 24.4095 | 412,509,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 100,691,500 | 0 | 24.4095 | 412,509,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 100,691,500 | 0 | 24.4095 | 412,509,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 100,691,500 | 0 | 24.4095 | 412,509,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 100,691,500 | 0 | 24.4095 | 412,509,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 100,691,500 | 0 | 24.4095 | 412,509,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 100,691,500 | 0 | 24.4095 | 412,509,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 100,691,500 | 0 | 24.4095 | 412,509,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 100,691,500 | 0 | 24.4095 | 412,509,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 100,691,500 | 0 | 24.4095 | 412,509,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 100,691,500 | 0 | 24.4095 | 412,509,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 100,691,500 | 0 | 24.4095 | 412,509,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 100,691,500 | 10,000 | 24.4095 | 412,509,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 100,681,500 | 996,000 | 24.4071 | 412,509,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 99,685,500 | 1,000 | 24.1657 | 412,509,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 99,684,500 | 15,000 | 24.1654 | 412,509,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 99,669,500 | 0 | 24.1618 | 412,509,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 99,669,500 | 0 | 24.1618 | 412,509,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 99,669,500 | 0 | 24.1618 | 412,509,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 99,669,500 | 0 | 24.1618 | 412,509,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 99,669,500 | 0 | 24.1618 | 412,509,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 99,669,500 | 7,000 | 24.1618 | 412,509,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 99,662,500 | 0 | 24.1601 | 412,509,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 99,662,500 | 0 | 24.1601 | 412,509,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 99,662,500 | 0 | 24.1601 | 412,509,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 99,662,500 | 0 | 24.1601 | 412,509,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 99,662,500 | 0 | 24.1601 | 412,509,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 99,662,500 | 0 | 24.1601 | 412,509,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 99,662,500 | 0 | 24.1601 | 412,509,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 99,662,500 | 0 | 24.1601 | 412,509,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 99,662,500 | 0 | 24.1601 | 412,509,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 99,662,500 | 0 | 24.1601 | 412,509,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 99,662,500 | 0 | 24.1601 | 412,509,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 99,662,500 | 0 | 24.1601 | 412,509,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 99,662,500 | -4,000 | 24.1601 | 412,509,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 99,666,500 | 0 | 24.1610 | 412,509,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 99,666,500 | 0 | 24.1610 | 412,509,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 99,666,500 | 0 | 24.1610 | 412,509,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 99,666,500 | -13,000 | 24.1610 | 412,509,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 99,679,500 | 0 | 24.1642 | 412,509,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 99,679,500 | 0 | 24.1642 | 412,509,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 99,679,500 | 0 | 24.1642 | 412,509,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 99,679,500 | 0 | 24.1642 | 412,509,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 99,679,500 | 0 | 24.1642 | 412,509,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 99,679,500 | 0 | 24.1642 | 412,509,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 99,679,500 | 0 | 24.1642 | 412,509,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 99,679,500 | 0 | 24.1642 | 412,509,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 99,679,500 | 0 | 24.1642 | 412,509,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 99,679,500 | 0 | 24.1642 | 412,509,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 99,679,500 | 0 | 24.1642 | 412,509,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 99,679,500 | 0 | 24.1642 | 412,509,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 99,679,500 | 0 | 24.1642 | 412,509,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 99,679,500 | -2,000 | 24.1642 | 412,509,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 99,681,500 | 0 | 24.1647 | 412,509,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 99,681,500 | 0 | 24.1647 | 412,509,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 99,681,500 | 0 | 24.1647 | 412,509,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 99,681,500 | 0 | 24.1647 | 412,509,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 99,681,500 | 0 | 24.1647 | 412,509,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 99,681,500 | 0 | 24.1647 | 412,509,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 99,681,500 | 0 | 24.1647 | 412,509,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 99,681,500 | -53,000 | 24.1647 | 412,509,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 99,734,500 | -5,000 | 24.1775 | 412,509,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 99,739,500 | 73,000 | 24.1787 | 412,509,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 99,666,500 | 0 | 24.1610 | 412,509,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 99,666,500 | 0 | 24.1610 | 412,509,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 99,666,500 | 0 | 24.1610 | 412,509,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 99,666,500 | 0 | 24.1610 | 412,509,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 99,666,500 | 0 | 24.1610 | 412,509,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 99,666,500 | 0 | 24.1610 | 412,509,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 99,666,500 | 0 | 24.1610 | 412,509,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 99,666,500 | 0 | 24.1610 | 412,509,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 99,666,500 | 0 | 24.1610 | 412,509,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 99,666,500 | 0 | 24.1610 | 412,509,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 99,666,500 | -11,000 | 24.1610 | 412,509,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 99,677,500 | 0 | 24.1637 | 412,509,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 99,677,500 | -23,000 | 24.1637 | 412,509,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 99,700,500 | 0 | 24.1693 | 412,509,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 99,700,500 | -19,000 | 24.1693 | 412,509,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 99,719,500 | 0 | 24.1739 | 412,509,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 99,719,500 | 0 | 24.1739 | 412,509,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 99,719,500 | 0 | 24.1739 | 412,509,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 99,719,500 | 0 | 24.1739 | 412,509,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 99,719,500 | 0 | 24.1739 | 412,509,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 99,719,500 | 0 | 24.1739 | 412,509,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 99,719,500 | 0 | 24.1739 | 412,509,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 99,719,500 | 0 | 24.1739 | 412,509,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 99,719,500 | 0 | 24.1739 | 412,509,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 99,719,500 | 0 | 24.1739 | 412,509,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 99,719,500 | 0 | 24.1739 | 412,509,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 99,719,500 | 0 | 24.1739 | 412,509,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 99,719,500 | -3,000 | 24.1739 | 412,509,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 99,722,500 | 0 | 24.1746 | 412,509,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 99,722,500 | -54,000 | 24.1746 | 412,509,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 99,776,500 | -32,000 | 24.1877 | 412,509,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 99,808,500 | -7,000 | 24.1955 | 412,509,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 99,815,500 | 0 | 24.1972 | 412,509,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 99,815,500 | 1,000 | 24.1972 | 412,509,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 99,814,500 | 0 | 24.1969 | 412,509,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 99,814,500 | 0 | 24.1969 | 412,509,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 99,814,500 | -32,000 | 24.1969 | 412,509,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 99,846,500 | -27,000 | 24.2047 | 412,509,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 99,873,500 | -27,000 | 24.2112 | 412,509,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 99,900,500 | 0 | 24.2178 | 412,509,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 99,900,500 | 0 | 24.2178 | 412,509,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 99,900,500 | -53,000 | 24.2178 | 412,509,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 99,953,500 | 0 | 24.2306 | 412,509,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 99,953,500 | 0 | 24.2306 | 412,509,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 99,953,500 | 0 | 24.2306 | 412,509,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 99,953,500 | 0 | 24.2306 | 412,509,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 99,953,500 | 0 | 24.2306 | 412,509,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 99,953,500 | 0 | 24.2306 | 412,509,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 99,953,500 | 0 | 24.2306 | 412,509,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 99,953,500 | 0 | 24.2306 | 412,509,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 99,953,500 | -1,000 | 24.2306 | 412,509,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 99,954,500 | 0 | 24.2309 | 412,509,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 99,954,500 | 0 | 24.2309 | 412,509,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 99,954,500 | 0 | 24.2309 | 412,509,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 99,954,500 | 0 | 24.2309 | 412,509,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 99,954,500 | -6,000 | 24.2309 | 412,509,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 99,960,500 | 0 | 24.2323 | 412,509,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 99,960,500 | -2,000 | 24.2323 | 412,509,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 99,962,500 | 0 | 24.2328 | 412,509,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 99,962,500 | 0 | 24.2328 | 412,509,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 99,962,500 | 0 | 24.2328 | 412,509,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 99,962,500 | 0 | 24.2328 | 412,509,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 99,962,500 | -3,000 | 24.2328 | 412,509,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 99,965,500 | 0 | 24.2335 | 412,509,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 99,965,500 | 0 | 24.2335 | 412,509,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 99,965,500 | -4,000 | 24.2335 | 412,509,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 99,969,500 | 0 | 24.2345 | 412,509,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 99,969,500 | 0 | 24.2345 | 412,509,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 99,969,500 | 0 | 24.2345 | 412,509,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 99,969,500 | -49,000 | 24.2345 | 412,509,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 100,018,500 | 0 | 24.2464 | 412,509,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 100,018,500 | 0 | 24.2464 | 412,509,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 100,018,500 | -20,000 | 24.2464 | 412,509,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 100,038,500 | -11,000 | 24.2512 | 412,509,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 100,049,500 | 0 | 24.2539 | 412,509,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 100,049,500 | -5,000 | 24.2539 | 412,509,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 100,054,500 | 70,000 | 24.2551 | 412,509,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 99,984,500 | -404,000 | 24.2381 | 412,509,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 100,388,500 | -826,000 | 24.3361 | 412,509,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 101,214,500 | -250,000 | 24.5363 | 412,509,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 101,464,500 | -10,000 | 24.5969 | 412,509,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 101,474,500 | 0 | 24.5993 | 412,509,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 101,474,500 | 0 | 24.5993 | 412,509,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 101,474,500 | 0 | 24.5993 | 412,509,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 101,474,500 | 0 | 24.5993 | 412,509,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 101,474,500 | 0 | 24.5993 | 412,509,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 101,474,500 | 0 | 24.5993 | 412,509,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 101,474,500 | 0 | 24.5993 | 412,509,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 101,474,500 | 0 | 24.5993 | 412,509,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 101,474,500 | 0 | 24.5993 | 412,509,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 101,474,500 | 0 | 24.5993 | 412,509,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 101,474,500 | -24,000 | 24.5993 | 412,509,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 101,498,500 | 0 | 24.6052 | 412,509,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 101,498,500 | 0 | 24.6052 | 412,509,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 101,498,500 | -15,000 | 24.6052 | 412,509,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 101,513,500 | 0 | 24.6088 | 412,509,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 101,513,500 | -10,000 | 24.6088 | 412,509,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 101,523,500 | 0 | 24.6112 | 412,509,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 101,523,500 | 0 | 24.6112 | 412,509,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 101,523,500 | 0 | 24.6112 | 412,509,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 101,523,500 | 0 | 24.6112 | 412,509,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 101,523,500 | 0 | 24.6112 | 412,509,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 101,523,500 | 0 | 24.6112 | 412,509,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 101,523,500 | -3,000 | 24.6112 | 412,509,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 101,526,500 | 0 | 24.6119 | 412,509,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 101,526,500 | 0 | 24.6119 | 412,509,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 101,526,500 | 0 | 24.6119 | 412,509,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 101,526,500 | 0 | 24.6119 | 412,509,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 101,526,500 | 0 | 24.6119 | 412,509,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 101,526,500 | 0 | 24.6119 | 412,509,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 101,526,500 | 0 | 24.6119 | 412,509,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 101,526,500 | 0 | 24.6119 | 412,509,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 101,526,500 | 1,000 | 24.6119 | 412,509,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 101,525,500 | 0 | 24.6117 | 412,509,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 101,525,500 | 0 | 24.6117 | 412,509,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 101,525,500 | 0 | 24.6117 | 412,509,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 101,525,500 | -7,000 | 24.6117 | 412,509,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 101,532,500 | 0 | 24.6134 | 412,509,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 101,532,500 | 0 | 24.6134 | 412,509,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 101,532,500 | 0 | 24.6134 | 412,509,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 101,532,500 | 0 | 24.6134 | 412,509,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 101,532,500 | 0 | 24.6134 | 412,509,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 101,532,500 | 0 | 24.6134 | 412,509,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 101,532,500 | 2,500,000 | 24.6134 | 412,509,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 99,032,500 | -6,000 | 24.0074 | 412,509,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 99,038,500 | 0 | 24.0088 | 412,509,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 99,038,500 | 0 | 24.0088 | 412,509,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 99,038,500 | 0 | 24.0088 | 412,509,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 99,038,500 | 0 | 24.0088 | 412,509,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 99,038,500 | 1,471,000 | 24.0088 | 412,509,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 97,567,500 | 0 | 23.6522 | 412,509,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 97,567,500 | 0 | 23.6522 | 412,509,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 97,567,500 | 0 | 23.6522 | 412,509,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 97,567,500 | -2,000 | 23.6522 | 412,509,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 97,569,500 | 0 | 23.6527 | 412,509,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 97,569,500 | 6,000 | 23.6527 | 412,509,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 97,563,500 | 0 | 23.6512 | 412,509,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 97,563,500 | 0 | 23.6512 | 412,509,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 97,563,500 | 0 | 23.6512 | 412,509,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 97,563,500 | 0 | 23.6512 | 412,509,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 97,563,500 | -5,000 | 23.6512 | 412,509,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 97,568,500 | 0 | 23.6525 | 412,509,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 97,568,500 | 0 | 23.6525 | 412,509,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 97,568,500 | 0 | 23.6525 | 412,509,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 97,568,500 | 0 | 23.6525 | 412,509,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 97,568,500 | -2,000 | 23.6525 | 412,509,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 97,570,500 | 0 | 23.6529 | 412,509,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 97,570,500 | 1,000 | 23.6529 | 412,509,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 97,569,500 | 0 | 23.6527 | 412,509,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 97,569,500 | 0 | 23.6527 | 412,509,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 97,569,500 | 0 | 23.6527 | 412,509,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 97,569,500 | 0 | 23.6527 | 412,509,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 97,569,500 | 0 | 23.6527 | 412,509,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 97,569,500 | 0 | 23.6527 | 412,509,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 97,569,500 | 0 | 23.6527 | 412,509,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 97,569,500 | 0 | 23.6527 | 412,509,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 97,569,500 | 0 | 23.6527 | 412,509,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 97,569,500 | 0 | 23.6527 | 412,509,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 97,569,500 | 0 | 23.6527 | 412,509,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 97,569,500 | -4,000 | 23.6527 | 412,509,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 97,573,500 | -20,000 | 23.6537 | 412,509,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 97,593,500 | -20,000 | 23.6585 | 412,509,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 97,613,500 | -27,000 | 23.6634 | 412,509,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 97,640,500 | -19,000 | 23.6699 | 412,509,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 97,659,500 | -287,000 | 23.6745 | 412,509,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 97,946,500 | -78,000 | 23.7441 | 412,509,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 98,024,500 | 0 | 23.7630 | 412,509,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 98,024,500 | -37,000 | 23.7630 | 412,509,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 98,061,500 | 0 | 23.7720 | 412,509,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 98,061,500 | 0 | 23.7720 | 412,509,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 98,061,500 | -61,000 | 23.7720 | 412,509,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 98,122,500 | 0 | 23.7868 | 412,509,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 98,122,500 | 40,000 | 23.7868 | 412,509,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 98,082,500 | 0 | 23.7771 | 412,509,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 98,082,500 | -20,000 | 23.7771 | 412,509,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 98,102,500 | 0 | 23.7819 | 412,509,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 98,102,500 | 0 | 23.7819 | 412,509,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 98,102,500 | 0 | 23.7819 | 412,509,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 98,102,500 | -4,000 | 23.7819 | 412,509,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 98,106,500 | -5,000 | 23.7829 | 412,509,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 98,111,500 | 0 | 23.7841 | 412,509,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 98,111,500 | -5,000 | 23.7841 | 412,509,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 98,116,500 | 0 | 23.7853 | 412,509,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 98,116,500 | 0 | 23.7853 | 412,509,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 98,116,500 | 0 | 23.7853 | 412,509,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 98,116,500 | -3,000 | 23.7853 | 412,509,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 98,119,500 | 0 | 23.7860 | 412,509,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 98,119,500 | 0 | 23.7860 | 412,509,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 98,119,500 | 0 | 23.7860 | 412,509,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 98,119,500 | 0 | 23.7860 | 412,509,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 98,119,500 | 0 | 23.7860 | 412,509,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 98,119,500 | 0 | 23.7860 | 412,509,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 98,119,500 | 0 | 23.7860 | 412,509,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 98,119,500 | -6,000 | 23.7860 | 412,509,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 98,125,500 | -1,000 | 23.7875 | 412,509,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 98,126,500 | 0 | 23.7877 | 412,509,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 98,126,500 | -20,000 | 23.7877 | 412,509,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 98,146,500 | -45,000 | 23.7926 | 412,509,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 98,191,500 | -14,000 | 23.8035 | 412,509,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 98,205,500 | -205,000 | 23.8069 | 412,509,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 98,410,500 | 0 | 23.8566 | 412,509,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 98,410,500 | 0 | 23.8566 | 412,509,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 98,410,500 | 0 | 23.8566 | 412,509,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 98,410,500 | 0 | 23.8566 | 412,509,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 98,410,500 | -50,000 | 23.8566 | 412,509,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 98,460,500 | -59,000 | 23.8687 | 412,509,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 98,519,500 | 0 | 23.8830 | 412,509,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 98,519,500 | 0 | 23.8830 | 412,509,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 98,519,500 | 0 | 23.8830 | 412,509,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 98,519,500 | 0 | 23.8830 | 412,509,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 98,519,500 | -36,000 | 23.8830 | 412,509,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 98,555,500 | 0 | 23.8917 | 412,509,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 98,555,500 | -13,000 | 23.8917 | 412,509,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 98,568,500 | -101,000 | 23.8949 | 412,509,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 98,669,500 | 0 | 23.9194 | 412,509,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 98,669,500 | 0 | 23.9194 | 412,509,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 98,669,500 | 43,000 | 23.9194 | 412,509,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 98,626,500 | -120,000 | 23.9089 | 412,509,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 98,746,500 | 65,000 | 23.9380 | 412,509,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 98,681,500 | 0 | 23.9223 | 412,509,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 98,681,500 | 0 | 23.9223 | 412,509,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 98,681,500 | 0 | 23.9223 | 412,509,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 98,681,500 | -10,000 | 23.9223 | 412,509,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 98,691,500 | 0 | 23.9247 | 412,509,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 98,691,500 | 100,000 | 23.9247 | 412,509,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 98,591,500 | 0 | 23.9004 | 412,509,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 98,591,500 | 0 | 23.9004 | 412,509,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 98,591,500 | 0 | 23.9004 | 412,509,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 98,591,500 | 0 | 23.9004 | 412,509,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 98,591,500 | 0 | 23.9004 | 412,509,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 98,591,500 | 0 | 23.9004 | 412,509,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 98,591,500 | -20,000 | 23.9004 | 412,509,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 98,611,500 | 46,000 | 23.9053 | 412,509,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 98,565,500 | 0 | 23.8941 | 412,509,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 98,565,500 | 5,000 | 23.8941 | 412,509,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 98,560,500 | 54,000 | 23.8929 | 412,509,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 98,506,500 | 0 | 23.8798 | 412,509,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 98,506,500 | -24,000 | 23.8798 | 412,509,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 98,530,500 | -34,000 | 23.8857 | 412,509,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 98,564,500 | 0 | 23.8939 | 412,509,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 98,564,500 | 0 | 23.8939 | 412,509,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 98,564,500 | 0 | 23.8939 | 412,509,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 98,564,500 | 17,000 | 23.8939 | 412,509,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 98,547,500 | 47,000 | 23.8898 | 412,509,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 98,500,500 | 0 | 23.8784 | 412,509,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 98,500,500 | 0 | 23.8784 | 412,509,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 98,500,500 | -17,000 | 23.8784 | 412,509,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 98,517,500 | 18,000 | 23.8825 | 412,509,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 98,499,500 | -10,000 | 23.8781 | 412,509,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 98,509,500 | -327,000 | 23.8806 | 412,509,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 98,836,500 | -236,000 | 23.9598 | 412,509,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 99,072,500 | 16,000 | 24.0171 | 412,509,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 99,056,500 | 332,000 | 24.0132 | 412,509,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 98,724,500 | -130,000 | 23.9327 | 412,509,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 98,854,500 | -528,000 | 23.9642 | 412,509,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 99,382,500 | 0 | 24.0922 | 412,509,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 99,382,500 | -4,000 | 24.0922 | 412,509,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 99,386,500 | 0 | 24.0932 | 412,509,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 99,386,500 | 0 | 24.0932 | 412,509,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 99,386,500 | 0 | 24.0932 | 412,509,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 99,386,500 | 0 | 24.0932 | 412,509,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 99,386,500 | 0 | 24.0932 | 412,509,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 99,386,500 | -4,240,000 | 24.0932 | 412,509,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 103,626,500 | 0 | 25.1210 | 412,509,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 103,626,500 | 2,000 | 25.1210 | 412,509,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 103,624,500 | -10,000 | 25.1205 | 412,509,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 103,634,500 | 0 | 25.1230 | 412,509,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 103,634,500 | 1,000 | 25.1230 | 412,509,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 103,633,500 | -5,000 | 25.1227 | 412,509,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 103,638,500 | -10,000 | 25.1239 | 412,509,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 103,648,500 | 0 | 25.1264 | 412,509,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 103,648,500 | 0 | 25.1264 | 412,509,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 103,648,500 | 10,000 | 25.1264 | 412,509,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 103,638,500 | 0 | 25.1239 | 412,509,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 103,638,500 | -2,500,000 | 25.1239 | 412,509,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 106,138,500 | 0 | 25.7300 | 412,509,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 106,138,500 | 0 | 25.7300 | 412,509,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 106,138,500 | 13,000 | 25.7300 | 412,509,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 106,125,500 | 29,000 | 25.7268 | 412,509,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 106,096,500 | -300 | 25.7198 | 412,509,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 106,096,800 | 12,000 | 25.7199 | 412,509,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 106,084,800 | 20,000 | 25.7170 | 412,509,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 106,064,800 | 0 | 25.7121 | 412,509,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 106,064,800 | 0 | 25.7121 | 412,509,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 106,064,800 | 0 | 25.7121 | 412,509,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 106,064,800 | 0 | 25.7121 | 412,509,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 106,064,800 | 63,000 | 25.7121 | 412,509,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 106,001,800 | 0 | 25.6968 | 412,509,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 106,001,800 | -100 | 25.6968 | 412,509,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 106,001,900 | 0 | 25.6969 | 412,509,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 106,001,900 | -3,000 | 25.6969 | 412,509,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 106,004,900 | 0 | 25.6976 | 412,509,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 106,004,900 | 0 | 25.6976 | 412,509,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 106,004,900 | 0 | 25.6976 | 412,509,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 106,004,900 | 0 | 25.6976 | 412,509,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 106,004,900 | 0 | 25.6976 | 412,509,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 106,004,900 | 0 | 25.6976 | 412,509,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 106,004,900 | 0 | 25.6976 | 412,509,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 106,004,900 | 0 | 25.6976 | 412,509,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 106,004,900 | 0 | 25.6976 | 412,509,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 106,004,900 | 0 | 25.6976 | 412,509,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 106,004,900 | 0 | 25.6976 | 412,509,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 106,004,900 | 0 | 25.6976 | 412,509,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 106,004,900 | 0 | 25.6976 | 412,509,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 106,004,900 | 0 | 25.6976 | 412,509,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 106,004,900 | 0 | 25.6976 | 412,509,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 106,004,900 | 0 | 25.6976 | 412,509,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 106,004,900 | -81,000 | 25.6976 | 412,509,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 106,085,900 | 0 | 25.7172 | 412,509,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 106,085,900 | 0 | 25.7172 | 412,509,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 106,085,900 | 0 | 25.7172 | 412,509,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 106,085,900 | 0 | 25.7172 | 412,509,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 106,085,900 | 0 | 25.7172 | 412,509,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 106,085,900 | -661,000 | 25.7172 | 412,509,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 106,746,900 | 0 | 25.8775 | 412,509,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 106,746,900 | 0 | 25.8775 | 412,509,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 106,746,900 | -24,000 | 25.8775 | 412,509,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 106,770,900 | 1,000 | 25.8833 | 412,509,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 106,769,900 | 0 | 25.8830 | 412,509,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 106,769,900 | 0 | 25.8830 | 412,509,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 106,769,900 | 6,000 | 25.8830 | 412,509,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 106,763,900 | 5,000 | 25.8816 | 412,509,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 106,758,900 | 0 | 25.8804 | 412,509,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 106,758,900 | 0 | 25.8804 | 412,509,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 106,758,900 | 0 | 25.8804 | 412,509,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 106,758,900 | 0 | 25.8804 | 412,509,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 106,758,900 | 0 | 25.8804 | 412,509,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 106,758,900 | 0 | 25.8804 | 412,509,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 106,758,900 | 0 | 25.8804 | 412,509,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 106,758,900 | 0 | 25.8804 | 412,509,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 106,758,900 | 6,000 | 25.8804 | 412,509,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 106,752,900 | 0 | 25.8789 | 412,509,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 106,752,900 | 0 | 25.8789 | 412,509,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 106,752,900 | -47,000 | 25.8789 | 412,509,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 106,799,900 | 0 | 25.8903 | 412,509,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 106,799,900 | 0 | 25.8903 | 412,509,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 106,799,900 | 0 | 25.8903 | 412,509,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 106,799,900 | 14,000 | 25.8903 | 412,509,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 106,785,900 | 0 | 25.8869 | 412,509,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 106,785,900 | 0 | 25.8869 | 412,509,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 106,785,900 | 0 | 25.8869 | 412,509,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 106,785,900 | 0 | 25.8869 | 412,509,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 106,785,900 | 0 | 25.8869 | 412,509,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 106,785,900 | 6,000 | 25.8869 | 412,509,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 106,779,900 | 14,000 | 25.8855 | 412,509,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 106,765,900 | 25,000 | 25.8821 | 412,509,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 106,740,900 | -244,000 | 25.8760 | 412,509,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 106,984,900 | 0 | 25.9352 | 412,509,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 106,984,900 | 0 | 25.9352 | 412,509,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 106,984,900 | 0 | 25.9352 | 412,509,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 106,984,900 | -4,000 | 25.9352 | 412,509,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 106,988,900 | 0 | 25.9361 | 412,509,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 106,988,900 | 0 | 25.9361 | 412,509,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 106,988,900 | 0 | 25.9361 | 412,509,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 106,988,900 | 52,000 | 25.9361 | 412,509,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 106,936,900 | 0 | 25.9235 | 412,509,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 106,936,900 | 0 | 25.9235 | 412,509,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 106,936,900 | 0 | 25.9235 | 412,509,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 106,936,900 | 0 | 25.9235 | 412,509,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 106,936,900 | 35,000 | 25.9235 | 412,509,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 106,901,900 | 0 | 25.9150 | 412,509,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 106,901,900 | 2,000 | 25.9150 | 412,509,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 106,899,900 | 1,000 | 25.9146 | 412,509,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 106,898,900 | 43,000 | 25.9143 | 412,509,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 106,855,900 | -23,000 | 25.9039 | 412,509,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 106,878,900 | 0 | 25.9095 | 412,509,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 106,878,900 | 0 | 25.9095 | 412,509,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 106,878,900 | 0 | 25.9095 | 412,509,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 106,878,900 | 0 | 25.9095 | 412,509,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 106,878,900 | 0 | 25.9095 | 412,509,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 106,878,900 | 0 | 25.9095 | 412,509,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 106,878,900 | 0 | 25.9095 | 412,509,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 106,878,900 | 8,000 | 25.9095 | 412,509,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 106,870,900 | -20,000 | 25.9075 | 412,509,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 106,890,900 | -19,000 | 25.9124 | 412,509,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 106,909,900 | 0 | 25.9170 | 412,509,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 106,909,900 | 0 | 25.9170 | 412,509,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 106,909,900 | 0 | 25.9170 | 412,509,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 106,909,900 | 0 | 25.9170 | 412,509,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 106,909,900 | 0 | 25.9170 | 412,509,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 106,909,900 | 0 | 25.9170 | 412,509,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 106,909,900 | 0 | 25.9170 | 412,509,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 106,909,900 | 0 | 25.9170 | 412,509,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 106,909,900 | 0 | 25.9170 | 412,509,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 106,909,900 | 0 | 25.9170 | 412,509,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 106,909,900 | 0 | 25.9170 | 412,509,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 106,909,900 | 0 | 25.9170 | 412,509,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 106,909,900 | -14,000 | 25.9170 | 412,509,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 106,923,900 | 0 | 25.9204 | 412,509,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 106,923,900 | 1,000 | 25.9204 | 412,509,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 106,922,900 | -41,000 | 25.9201 | 412,509,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 106,963,900 | -125,000 | 25.9301 | 412,509,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 107,088,900 | -12,000 | 25.9604 | 412,509,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 107,100,900 | 1,000 | 25.9633 | 412,509,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 107,099,900 | 15,000 | 25.9630 | 412,509,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 107,084,900 | 0 | 25.9594 | 412,509,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 107,084,900 | 0 | 25.9594 | 412,509,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 107,084,900 | 0 | 25.9594 | 412,509,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 107,084,900 | -6,000 | 25.9594 | 412,509,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 107,090,900 | 0 | 25.9609 | 412,509,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 107,090,900 | 0 | 25.9609 | 412,509,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 107,090,900 | 0 | 25.9609 | 412,509,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 107,090,900 | 0 | 25.9609 | 412,509,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 107,090,900 | 0 | 25.9609 | 412,509,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 107,090,900 | -64,000 | 25.9609 | 412,509,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 107,154,900 | -3,000 | 25.9764 | 412,509,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 107,157,900 | 0 | 25.9771 | 412,509,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 107,157,900 | 0 | 25.9771 | 412,509,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 107,157,900 | 42,000 | 25.9771 | 412,509,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 107,115,900 | -18,000 | 25.9669 | 412,509,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 107,133,900 | 0 | 25.9713 | 412,509,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 107,133,900 | 23,000 | 25.9713 | 412,509,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 107,110,900 | 0 | 25.9657 | 412,509,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 107,110,900 | 9,000 | 25.9657 | 412,509,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 107,101,900 | 0 | 25.9635 | 412,509,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 107,101,900 | -3,000 | 25.9635 | 412,509,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 107,104,900 | 0 | 25.9643 | 412,509,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 107,104,900 | 1,000 | 25.9643 | 412,509,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 107,103,900 | 0 | 25.9640 | 412,509,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 107,103,900 | 0 | 25.9640 | 412,509,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 107,103,900 | 0 | 25.9640 | 412,509,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 107,103,900 | 0 | 25.9640 | 412,509,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 107,103,900 | 0 | 25.9640 | 412,509,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 107,103,900 | 0 | 25.9640 | 412,509,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 107,103,900 | 0 | 25.9640 | 412,509,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 107,103,900 | 0 | 25.9640 | 412,509,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 107,103,900 | 0 | 25.9640 | 412,509,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 107,103,900 | 0 | 25.9640 | 412,509,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 107,103,900 | 0 | 25.9640 | 412,509,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 107,103,900 | 0 | 25.9640 | 412,509,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 107,103,900 | -53,000 | 25.9640 | 412,509,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 107,156,900 | 0 | 25.9769 | 412,509,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 107,156,900 | -32,000 | 25.9769 | 412,509,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 107,188,900 | -38,000 | 25.9846 | 412,509,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 107,226,900 | 0 | 25.9938 | 412,509,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 107,226,900 | 10,000 | 25.9938 | 412,509,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 107,216,900 | 0 | 25.9914 | 412,509,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 107,216,900 | 0 | 25.9914 | 412,509,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 107,216,900 | 0 | 25.9914 | 412,509,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 107,216,900 | 0 | 25.9914 | 412,509,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 107,216,900 | 0 | 25.9914 | 412,509,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 107,216,900 | 0 | 25.9914 | 412,509,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 107,216,900 | 0 | 25.9914 | 412,509,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 107,216,900 | -186,000 | 25.9914 | 412,509,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 107,402,900 | 0 | 26.0365 | 412,509,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 107,402,900 | 0 | 26.0365 | 412,509,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 107,402,900 | -100,000 | 26.0365 | 412,509,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 107,502,900 | 9,000 | 26.0607 | 412,509,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 107,493,900 | 2,000 | 26.0586 | 412,509,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 107,491,900 | 0 | 26.0581 | 412,509,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 107,491,900 | 0 | 26.0581 | 412,509,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 107,491,900 | 0 | 26.0581 | 412,509,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 107,491,900 | 0 | 26.0581 | 412,509,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 107,491,900 | 0 | 26.0581 | 412,509,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 107,491,900 | 2,000 | 26.0581 | 412,509,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 107,489,900 | 110,000 | 26.0576 | 412,509,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 107,379,900 | 0 | 26.0309 | 412,509,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 107,379,900 | -20,000 | 26.0309 | 412,509,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 107,399,900 | 0 | 26.0358 | 412,509,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 107,399,900 | 0 | 26.0358 | 412,509,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 107,399,900 | 0 | 26.0358 | 412,509,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 107,399,900 | 0 | 26.0358 | 412,509,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 107,399,900 | 0 | 26.0358 | 412,509,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 107,399,900 | 0 | 26.0358 | 412,509,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 107,399,900 | -6,000 | 26.0358 | 412,509,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 107,405,900 | 22,000 | 26.0372 | 412,509,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 107,383,900 | -1,000 | 26.0319 | 412,509,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 107,384,900 | 0 | 26.0321 | 412,509,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 107,384,900 | 0 | 26.0321 | 412,509,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 107,384,900 | 0 | 26.0321 | 412,509,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 107,384,900 | 0 | 26.0321 | 412,509,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 107,384,900 | 0 | 26.0321 | 412,509,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 107,384,900 | 10,000 | 26.0321 | 412,509,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 107,374,900 | -10,000 | 26.0297 | 412,509,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 107,384,900 | 0 | 26.0321 | 412,509,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 107,384,900 | 0 | 26.0321 | 412,509,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 107,384,900 | 0 | 26.0321 | 412,509,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 107,384,900 | 0 | 26.0321 | 412,509,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 107,384,900 | -1,000 | 26.0321 | 412,509,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 107,385,900 | 0 | 26.0324 | 412,509,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 107,385,900 | 0 | 26.0324 | 412,509,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 107,385,900 | 0 | 26.0324 | 412,509,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 107,385,900 | 0 | 26.0324 | 412,509,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 107,385,900 | 0 | 26.0324 | 412,509,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 107,385,900 | 0 | 26.0324 | 412,509,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 107,385,900 | 0 | 26.0324 | 412,509,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 107,385,900 | 0 | 26.0324 | 412,509,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 107,385,900 | -22,000 | 26.0324 | 412,509,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 107,407,900 | 0 | 26.0377 | 412,509,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 107,407,900 | 20,000 | 26.0377 | 412,509,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 107,387,900 | 6,000 | 26.0329 | 412,509,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 107,381,900 | 0 | 26.0314 | 412,509,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 107,381,900 | 3,000 | 26.0314 | 412,509,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 107,378,900 | -13,000 | 26.0307 | 412,509,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 107,391,900 | 0 | 26.0338 | 412,509,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 107,391,900 | 0 | 26.0338 | 412,509,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 107,391,900 | 10,000 | 26.0338 | 412,509,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 107,381,900 | -4,000 | 26.0314 | 412,509,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 107,385,900 | 0 | 26.0324 | 412,509,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 107,385,900 | -30,000 | 26.0324 | 412,509,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 107,415,900 | -20,000 | 26.0397 | 412,509,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 107,435,900 | -60,000 | 26.0445 | 412,509,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 107,495,900 | 0 | 26.0590 | 412,509,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 107,495,900 | 0 | 26.0590 | 412,509,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 107,495,900 | 0 | 26.0590 | 412,509,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 107,495,900 | 6,000 | 26.0590 | 412,509,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 107,489,900 | -10,000 | 26.0576 | 412,509,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 107,499,900 | 0 | 26.0600 | 412,509,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 107,499,900 | 50,000 | 26.0600 | 412,509,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 107,449,900 | 0 | 26.0479 | 412,509,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 107,449,900 | 0 | 26.0479 | 412,509,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 107,449,900 | -92,000 | 26.0479 | 412,509,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 107,541,900 | 0 | 26.0702 | 412,509,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 107,541,900 | 0 | 26.0702 | 412,509,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 107,541,900 | 0 | 26.0702 | 412,509,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 107,541,900 | -121,000 | 26.0702 | 412,509,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 107,662,900 | 0 | 26.0995 | 412,509,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 107,662,900 | -13,000 | 26.0995 | 412,509,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 107,675,900 | 0 | 26.1027 | 412,509,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 107,675,900 | 0 | 26.1027 | 412,509,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 107,675,900 | -180,000 | 26.1027 | 412,509,000 | 2017-05-31 |
| 2120 | 2017-06-28 | 107,855,900 | 59,000 | 26.1463 | 412,509,000 | 2017-05-31 |
| 2121 | 2017-06-27 | 107,796,900 | 0 | 26.1320 | 412,509,000 | 2017-05-31 |
| 2122 | 2017-06-26 | 107,796,900 | 23,000 | 26.1320 | 412,509,000 | 2017-05-31 |
| 2123 | 2017-06-23 | 107,773,900 | 3,000 | 26.1264 | 412,509,000 | 2017-05-31 |
| 2124 | 2017-06-22 | 107,770,900 | -17,000 | 26.1257 | 412,509,000 | 2017-05-31 |
| 2125 | 2017-06-21 | 107,787,900 | -2,000 | 26.1298 | 412,509,000 | 2017-05-31 |
| 2126 | 2017-06-20 | 107,789,900 | 1,000 | 26.1303 | 412,509,000 | 2017-05-31 |
| 2127 | 2017-06-19 | 107,788,900 | 0 | 26.1301 | 412,509,000 | 2017-05-31 |
| 2128 | 2017-06-16 | 107,788,900 | 0 | 26.1301 | 412,509,000 | 2017-05-31 |
| 2129 | 2017-06-15 | 107,788,900 | 0 | 26.1301 | 412,509,000 | 2017-05-31 |
| 2130 | 2017-06-14 | 107,788,900 | 0 | 26.1301 | 412,509,000 | 2017-05-31 |
| 2131 | 2017-06-13 | 107,788,900 | 5,000 | 26.1301 | 412,509,000 | 2017-05-31 |
| 2132 | 2017-06-12 | 107,783,900 | 0 | 26.1289 | 412,509,000 | 2017-05-31 |
| 2133 | 2017-06-09 | 107,783,900 | 0 | 26.1289 | 412,509,000 | 2017-05-31 |
| 2134 | 2017-06-08 | 107,783,900 | 0 | 26.1289 | 412,509,000 | 2017-05-31 |
| 2135 | 2017-06-07 | 107,783,900 | 4,000 | 26.1289 | 412,509,000 | 2017-05-31 |
| 2136 | 2017-06-06 | 107,779,900 | 0 | 26.1279 | 412,509,000 | 2017-05-31 |
| 2137 | 2017-06-05 | 107,779,900 | -50,000 | 26.1279 | 412,509,000 | 2017-05-31 |
| 2138 | 2017-06-02 | 107,829,900 | 0 | 26.1400 | 412,509,000 | 2017-05-31 |
| 2139 | 2017-06-01 | 107,829,900 | 0 | 26.1400 | 412,509,000 | 2017-05-31 |
| 2140 | 2017-05-31 | 107,829,900 | 10,000 | 26.1400 | 412,509,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 107,819,900 | 16,000 | 26.1376 | 412,509,000 | 2017-04-30 |
| 2142 | 2017-05-26 | 107,803,900 | -67,000 | 26.1337 | 412,509,000 | 2017-04-30 |
| 2143 | 2017-05-25 | 107,870,900 | -1,000 | 26.1500 | 412,509,000 | 2017-04-30 |
| 2144 | 2017-05-24 | 107,871,900 | 0 | 26.1502 | 412,509,000 | 2017-04-30 |
| 2145 | 2017-05-23 | 107,871,900 | -179,000 | 26.1502 | 412,509,000 | 2017-04-30 |
| 2146 | 2017-05-22 | 108,050,900 | -4,000 | 26.1936 | 412,509,000 | 2017-04-30 |
| 2147 | 2017-05-19 | 108,054,900 | 0 | 26.1946 | 412,509,000 | 2017-04-30 |
| 2148 | 2017-05-18 | 108,054,900 | 0 | 26.1946 | 412,509,000 | 2017-04-30 |
| 2149 | 2017-05-17 | 108,054,900 | 0 | 26.1946 | 412,509,000 | 2017-04-30 |
| 2150 | 2017-05-16 | 108,054,900 | 0 | 26.1946 | 412,509,000 | 2017-04-30 |
| 2151 | 2017-05-15 | 108,054,900 | -10,000 | 26.1946 | 412,509,000 | 2017-04-30 |
| 2152 | 2017-05-12 | 108,064,900 | -2,000 | 26.1970 | 412,509,000 | 2017-04-30 |
| 2153 | 2017-05-11 | 108,066,900 | 0 | 26.1975 | 412,509,000 | 2017-04-30 |
| 2154 | 2017-05-10 | 108,066,900 | 0 | 26.1975 | 412,509,000 | 2017-04-30 |
| 2155 | 2017-05-09 | 108,066,900 | 4,000 | 26.1975 | 412,509,000 | 2017-04-30 |
| 2156 | 2017-05-08 | 108,062,900 | 29,000 | 26.1965 | 412,509,000 | 2017-04-30 |
| 2157 | 2017-05-05 | 108,033,900 | 14,000 | 26.1895 | 412,509,000 | 2017-04-30 |
| 2158 | 2017-05-04 | 108,019,900 | 8,000 | 26.1861 | 412,509,000 | 2017-04-30 |
| 2159 | 2017-05-02 | 108,011,900 | 8,000 | 26.1841 | 412,509,000 | 2017-04-30 |
| 2160 | 2017-04-28 | 108,003,900 | -10,000 | 26.1822 | 412,509,000 | 2017-03-31 |
| 2161 | 2017-04-27 | 108,013,900 | 0 | 26.1846 | 412,509,000 | 2017-03-31 |
| 2162 | 2017-04-26 | 108,013,900 | 21,000 | 26.1846 | 412,509,000 | 2017-03-31 |
| 2163 | 2017-04-25 | 107,992,900 | 0 | 26.1795 | 412,509,000 | 2017-03-31 |
| 2164 | 2017-04-24 | 107,992,900 | 50,000 | 26.1795 | 412,509,000 | 2017-03-31 |
| 2165 | 2017-04-21 | 107,942,900 | 8,000 | 26.1674 | 412,509,000 | 2017-03-31 |
| 2166 | 2017-04-20 | 107,934,900 | -7,000 | 26.1655 | 412,509,000 | 2017-03-31 |
| 2167 | 2017-04-19 | 107,941,900 | -5,000 | 26.1672 | 412,509,000 | 2017-03-31 |
| 2168 | 2017-04-18 | 107,946,900 | 1,000 | 26.1684 | 412,509,000 | 2017-03-31 |
| 2169 | 2017-04-13 | 107,945,900 | 0 | 26.1681 | 412,509,000 | 2017-03-31 |
| 2170 | 2017-04-12 | 107,945,900 | -29,000 | 26.1681 | 412,509,000 | 2017-03-31 |
| 2171 | 2017-04-11 | 107,974,900 | 41,000 | 26.1752 | 412,509,000 | 2017-03-31 |
| 2172 | 2017-04-10 | 107,933,900 | 0 | 26.1652 | 412,509,000 | 2017-03-31 |
| 2173 | 2017-04-07 | 107,933,900 | 42,000 | 26.1652 | 412,509,000 | 2017-03-31 |
| 2174 | 2017-04-06 | 107,891,900 | 0 | 26.1550 | 412,509,000 | 2017-03-31 |
| 2175 | 2017-04-05 | 107,891,900 | 48,000 | 26.1550 | 412,509,000 | 2017-03-31 |
| 2176 | 2017-04-03 | 107,843,900 | -81,000 | 26.1434 | 412,509,000 | 2017-03-31 |
| 2177 | 2017-03-31 | 107,924,900 | 1,000 | 26.1630 | 412,509,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 107,923,900 | -44,000 | 26.1628 | 412,509,000 | 2017-02-28 |
| 2179 | 2017-03-29 | 107,967,900 | 3,000 | 26.1735 | 412,509,000 | 2017-02-28 |
| 2180 | 2017-03-28 | 107,964,900 | -64,000 | 26.1727 | 412,509,000 | 2017-02-28 |
| 2181 | 2017-03-27 | 108,028,900 | -62,000 | 26.1883 | 412,509,000 | 2017-02-28 |
| 2182 | 2017-03-24 | 108,090,900 | 0 | 26.2033 | 412,509,000 | 2017-02-28 |
| 2183 | 2017-03-23 | 108,090,900 | 0 | 26.2033 | 412,509,000 | 2017-02-28 |
| 2184 | 2017-03-22 | 108,090,900 | 29,000 | 26.2033 | 412,509,000 | 2017-02-28 |
| 2185 | 2017-03-21 | 108,061,900 | 24,000 | 26.1963 | 412,509,000 | 2017-02-28 |
| 2186 | 2017-03-20 | 108,037,900 | 14,000 | 26.1904 | 412,509,000 | 2017-02-28 |
| 2187 | 2017-03-17 | 108,023,900 | -10,000 | 26.1870 | 412,509,000 | 2017-02-28 |
| 2188 | 2017-03-16 | 108,033,900 | 1,000 | 26.1895 | 412,509,000 | 2017-02-28 |
| 2189 | 2017-03-15 | 108,032,900 | 0 | 26.1892 | 412,509,000 | 2017-02-28 |
| 2190 | 2017-03-14 | 108,032,900 | 0 | 26.1892 | 412,509,000 | 2017-02-28 |
| 2191 | 2017-03-13 | 108,032,900 | 0 | 26.1892 | 412,509,000 | 2017-02-28 |
| 2192 | 2017-03-10 | 108,032,900 | 0 | 26.1892 | 412,509,000 | 2017-02-28 |
| 2193 | 2017-03-09 | 108,032,900 | 0 | 26.1892 | 412,509,000 | 2017-02-28 |
| 2194 | 2017-03-08 | 108,032,900 | 25,000 | 26.1892 | 412,509,000 | 2017-02-28 |
| 2195 | 2017-03-07 | 108,007,900 | -30,000 | 26.1832 | 412,509,000 | 2017-02-28 |
| 2196 | 2017-03-06 | 108,037,900 | 0 | 26.1904 | 412,509,000 | 2017-02-28 |
| 2197 | 2017-03-03 | 108,037,900 | 0 | 26.1904 | 412,509,000 | 2017-02-28 |
| 2198 | 2017-03-02 | 108,037,900 | -14,000 | 26.1904 | 412,509,000 | 2017-02-28 |
| 2199 | 2017-03-01 | 108,051,900 | 46,000 | 26.1938 | 412,509,000 | 2017-02-28 |
| 2200 | 2017-02-28 | 108,005,900 | -38,000 | 26.1827 | 412,509,000 | 2017-02-28 |
| 2201 | 2017-02-27 | 108,043,900 | 16,000 | 26.1919 | 412,509,000 | 2017-01-31 |
| 2202 | 2017-02-24 | 108,027,900 | 0 | 26.1880 | 412,509,000 | 2017-01-31 |
| 2203 | 2017-02-23 | 108,027,900 | 22,000 | 26.1880 | 412,509,000 | 2017-01-31 |
| 2204 | 2017-02-22 | 108,005,900 | -13,000 | 26.1827 | 412,509,000 | 2017-01-31 |
| 2205 | 2017-02-21 | 108,018,900 | 19,000 | 26.1858 | 412,509,000 | 2017-01-31 |
| 2206 | 2017-02-20 | 107,999,900 | 0 | 26.1812 | 412,509,000 | 2017-01-31 |
| 2207 | 2017-02-17 | 107,999,900 | 0 | 26.1812 | 412,509,000 | 2017-01-31 |
| 2208 | 2017-02-16 | 107,999,900 | 0 | 26.1812 | 412,509,000 | 2017-01-31 |
| 2209 | 2017-02-15 | 107,999,900 | 5,000 | 26.1812 | 412,509,000 | 2017-01-31 |
| 2210 | 2017-02-14 | 107,994,900 | 0 | 26.1800 | 412,509,000 | 2017-01-31 |
| 2211 | 2017-02-13 | 107,994,900 | -461,000 | 26.1800 | 412,509,000 | 2017-01-31 |
| 2212 | 2017-02-10 | 108,455,900 | 24,000 | 26.2918 | 412,509,000 | 2017-01-31 |
| 2213 | 2017-02-09 | 108,431,900 | -4,000 | 26.2859 | 412,509,000 | 2017-01-31 |
| 2214 | 2017-02-08 | 108,435,900 | 49,000 | 26.2869 | 412,509,000 | 2017-01-31 |
| 2215 | 2017-02-07 | 108,386,900 | 1,000 | 26.2750 | 412,509,000 | 2017-01-31 |
| 2216 | 2017-02-06 | 108,385,900 | 26,000 | 26.2748 | 412,509,000 | 2017-01-31 |
| 2217 | 2017-02-03 | 108,359,900 | -77,000 | 26.2685 | 412,509,000 | 2017-01-31 |
| 2218 | 2017-02-02 | 108,436,900 | -117,000 | 26.2872 | 412,509,000 | 2017-01-31 |
| 2219 | 2017-02-01 | 108,553,900 | 9,000 | 26.3155 | 412,509,000 | 2017-01-31 |
| 2220 | 2017-01-27 | 108,544,900 | 0 | 26.3133 | 412,509,000 | 2016-12-31 |
| 2221 | 2017-01-26 | 108,544,900 | 251,000 | 26.3133 | 412,509,000 | 2016-12-31 |
| 2222 | 2017-01-25 | 108,293,900 | 0 | 26.2525 | 412,509,000 | 2016-12-31 |
| 2223 | 2017-01-24 | 108,293,900 | -16,000 | 26.2525 | 412,509,000 | 2016-12-31 |
| 2224 | 2017-01-23 | 108,309,900 | 6,000 | 26.2564 | 412,509,000 | 2016-12-31 |
| 2225 | 2017-01-20 | 108,303,900 | 0 | 26.2549 | 412,509,000 | 2016-12-31 |
| 2226 | 2017-01-19 | 108,303,900 | 40,000 | 26.2549 | 412,509,000 | 2016-12-31 |
| 2227 | 2017-01-18 | 108,263,900 | -30,000 | 26.2452 | 412,509,000 | 2016-12-31 |
| 2228 | 2017-01-17 | 108,293,900 | 52,000 | 26.2525 | 412,509,000 | 2016-12-31 |
| 2229 | 2017-01-16 | 108,241,900 | 91,000 | 26.2399 | 412,509,000 | 2016-12-31 |
| 2230 | 2017-01-13 | 108,150,900 | 0 | 26.2178 | 412,509,000 | 2016-12-31 |
| 2231 | 2017-01-12 | 108,150,900 | 74,000 | 26.2178 | 412,509,000 | 2016-12-31 |
| 2232 | 2017-01-11 | 108,076,900 | -83,000 | 26.1999 | 412,509,000 | 2016-12-31 |
| 2233 | 2017-01-10 | 108,159,900 | 41,000 | 26.2200 | 412,509,000 | 2016-12-31 |
| 2234 | 2017-01-09 | 108,118,900 | -272,000 | 26.2101 | 412,509,000 | 2016-12-31 |
| 2235 | 2017-01-06 | 108,390,900 | -441,000 | 26.2760 | 412,509,000 | 2016-12-31 |
| 2236 | 2017-01-05 | 108,831,900 | -152,000 | 26.3829 | 412,509,000 | 2016-12-31 |
| 2237 | 2017-01-04 | 108,983,900 | 30,000 | 26.4198 | 412,509,000 | 2016-12-31 |
| 2238 | 2017-01-03 | 108,953,900 | 0 | 26.4125 | 412,509,000 | 2016-12-31 |
| 2239 | 2016-12-30 | 108,953,900 | 16,000 | 26.4125 | 412,509,000 | 2016-11-30 |
| 2240 | 2016-12-29 | 108,937,900 | -2,000 | 26.4086 | 412,509,000 | 2016-11-30 |
| 2241 | 2016-12-28 | 108,939,900 | -91,000 | 26.4091 | 412,509,000 | 2016-11-30 |
| 2242 | 2016-12-23 | 109,030,900 | 20,000 | 26.4312 | 412,509,000 | 2016-11-30 |
| 2243 | 2016-12-22 | 109,010,900 | 0 | 26.4263 | 412,509,000 | 2016-11-30 |
| 2244 | 2016-12-21 | 109,010,900 | 2,000 | 26.4263 | 412,509,000 | 2016-11-30 |
| 2245 | 2016-12-20 | 109,008,900 | 0 | 26.4258 | 412,509,000 | 2016-11-30 |
| 2246 | 2016-12-19 | 109,008,900 | 0 | 26.4258 | 412,509,000 | 2016-11-30 |
| 2247 | 2016-12-16 | 109,008,900 | 40,000 | 26.4258 | 412,509,000 | 2016-11-30 |
| 2248 | 2016-12-15 | 108,968,900 | -12,000 | 26.4161 | 412,509,000 | 2016-11-30 |
| 2249 | 2016-12-14 | 108,980,900 | 6,000 | 26.4190 | 412,509,000 | 2016-11-30 |
| 2250 | 2016-12-13 | 108,974,900 | 2,000 | 26.4176 | 412,509,000 | 2016-11-30 |
| 2251 | 2016-12-12 | 108,972,900 | -5,000 | 26.4171 | 412,509,000 | 2016-11-30 |
| 2252 | 2016-12-09 | 108,977,900 | -9,000 | 26.4183 | 412,509,000 | 2016-11-30 |
| 2253 | 2016-12-08 | 108,986,900 | 0 | 26.4205 | 412,509,000 | 2016-11-30 |
| 2254 | 2016-12-07 | 108,986,900 | 0 | 26.4205 | 412,509,000 | 2016-11-30 |
| 2255 | 2016-12-06 | 108,986,900 | 0 | 26.4205 | 412,509,000 | 2016-11-30 |
| 2256 | 2016-12-05 | 108,986,900 | 0 | 26.4205 | 412,509,000 | 2016-11-30 |
| 2257 | 2016-12-02 | 108,986,900 | 0 | 26.4205 | 412,509,000 | 2016-11-30 |
| 2258 | 2016-12-01 | 108,986,900 | 0 | 26.4205 | 412,509,000 | 2016-11-30 |
| 2259 | 2016-11-30 | 108,986,900 | 21,000 | 26.4205 | 412,509,000 | 2016-11-30 |
| 2260 | 2016-11-29 | 108,965,900 | -7,000 | 26.4154 | 412,509,000 | 2016-10-31 |
| 2261 | 2016-11-28 | 108,972,900 | 0 | 26.4171 | 412,509,000 | 2016-10-31 |
| 2262 | 2016-11-25 | 108,972,900 | 0 | 26.4171 | 412,509,000 | 2016-10-31 |
| 2263 | 2016-11-24 | 108,972,900 | 0 | 26.4171 | 412,509,000 | 2016-10-31 |
| 2264 | 2016-11-23 | 108,972,900 | 0 | 26.4171 | 412,509,000 | 2016-10-31 |
| 2265 | 2016-11-22 | 108,972,900 | 1,000 | 26.4171 | 412,509,000 | 2016-10-31 |
| 2266 | 2016-11-21 | 108,971,900 | -15,000 | 26.4169 | 412,509,000 | 2016-10-31 |
| 2267 | 2016-11-18 | 108,986,900 | 15,000 | 26.4205 | 412,509,000 | 2016-10-31 |
| 2268 | 2016-11-17 | 108,971,900 | 0 | 26.4169 | 412,509,000 | 2016-10-31 |
| 2269 | 2016-11-16 | 108,971,900 | 24,000 | 26.4169 | 412,509,000 | 2016-10-31 |
| 2270 | 2016-11-15 | 108,947,900 | 0 | 26.4110 | 412,509,000 | 2016-10-31 |
| 2271 | 2016-11-14 | 108,947,900 | 0 | 26.4110 | 412,509,000 | 2016-10-31 |
| 2272 | 2016-11-11 | 108,947,900 | 40,000 | 26.4110 | 412,509,000 | 2016-10-31 |
| 2273 | 2016-11-10 | 108,907,900 | 11,000 | 26.4013 | 412,509,000 | 2016-10-31 |
| 2274 | 2016-11-09 | 108,896,900 | 0 | 26.3987 | 412,509,000 | 2016-10-31 |
| 2275 | 2016-11-08 | 108,896,900 | 0 | 26.3987 | 412,509,000 | 2016-10-31 |
| 2276 | 2016-11-07 | 108,896,900 | 5,000 | 26.3987 | 412,509,000 | 2016-10-31 |
| 2277 | 2016-11-04 | 108,891,900 | 0 | 26.3975 | 412,509,000 | 2016-10-31 |
| 2278 | 2016-11-03 | 108,891,900 | 0 | 26.3975 | 412,509,000 | 2016-10-31 |
| 2279 | 2016-11-02 | 108,891,900 | 0 | 26.3975 | 412,509,000 | 2016-10-31 |
| 2280 | 2016-11-01 | 108,891,900 | 0 | 26.3975 | 412,509,000 | 2016-10-31 |
| 2281 | 2016-10-31 | 108,891,900 | -21,000 | 26.3975 | 412,509,000 | 2016-10-31 |
| 2282 | 2016-10-28 | 108,912,900 | 0 | 26.4026 | 412,509,000 | 2016-09-30 |
| 2283 | 2016-10-27 | 108,912,900 | 0 | 26.4026 | 412,509,000 | 2016-09-30 |
| 2284 | 2016-10-26 | 108,912,900 | 4,000 | 26.4026 | 412,509,000 | 2016-09-30 |
| 2285 | 2016-10-25 | 108,908,900 | 0 | 26.4016 | 412,509,000 | 2016-09-30 |
| 2286 | 2016-10-24 | 108,908,900 | 0 | 26.4016 | 412,509,000 | 2016-09-30 |
| 2287 | 2016-10-21 | 108,908,900 | 0 | 26.4016 | 412,509,000 | 2016-09-30 |
| 2288 | 2016-10-20 | 108,908,900 | 19,000 | 26.4016 | 412,509,000 | 2016-09-30 |
| 2289 | 2016-10-19 | 108,889,900 | 0 | 26.3970 | 412,509,000 | 2016-09-30 |
| 2290 | 2016-10-18 | 108,889,900 | 0 | 26.3970 | 412,509,000 | 2016-09-30 |
| 2291 | 2016-10-17 | 108,889,900 | 8,000 | 26.3970 | 412,509,000 | 2016-09-30 |
| 2292 | 2016-10-14 | 108,881,900 | 0 | 26.3950 | 412,509,000 | 2016-09-30 |
| 2293 | 2016-10-13 | 108,881,900 | -100 | 26.3950 | 412,509,000 | 2016-09-30 |
| 2294 | 2016-10-12 | 108,882,000 | -1,000 | 26.3951 | 412,509,000 | 2016-09-30 |
| 2295 | 2016-10-11 | 108,883,000 | 0 | 26.3953 | 412,509,000 | 2016-09-30 |
| 2296 | 2016-10-07 | 108,883,000 | 0 | 26.3953 | 412,509,000 | 2016-09-30 |
| 2297 | 2016-10-06 | 108,883,000 | 9,000 | 26.3953 | 412,509,000 | 2016-09-30 |
| 2298 | 2016-10-05 | 108,874,000 | 0 | 26.3931 | 412,509,000 | 2016-09-30 |
| 2299 | 2016-10-04 | 108,874,000 | 7,000 | 26.3931 | 412,509,000 | 2016-09-30 |
| 2300 | 2016-10-03 | 108,867,000 | 0 | 26.3914 | 412,509,000 | 2016-09-30 |
| 2301 | 2016-09-30 | 108,867,000 | 0 | 26.3914 | 412,509,000 | 2016-09-30 |
| 2302 | 2016-09-29 | 108,867,000 | 0 | 26.3914 | 412,509,000 | 2016-08-31 |
| 2303 | 2016-09-28 | 108,867,000 | 1,000 | 26.3914 | 412,509,000 | 2016-08-31 |
| 2304 | 2016-09-27 | 108,866,000 | 0 | 26.3912 | 412,509,000 | 2016-08-31 |
| 2305 | 2016-09-26 | 108,866,000 | 0 | 26.3912 | 412,509,000 | 2016-08-31 |
| 2306 | 2016-09-23 | 108,866,000 | 23,000 | 26.3912 | 412,509,000 | 2016-08-31 |
| 2307 | 2016-09-22 | 108,843,000 | 10,000 | 26.3856 | 412,509,000 | 2016-08-31 |
| 2308 | 2016-09-21 | 108,833,000 | 0 | 26.3832 | 412,509,000 | 2016-08-31 |
| 2309 | 2016-09-20 | 108,833,000 | 0 | 26.3832 | 412,509,000 | 2016-08-31 |
| 2310 | 2016-09-19 | 108,833,000 | 29,000 | 26.3832 | 412,509,000 | 2016-08-31 |
| 2311 | 2016-09-15 | 108,804,000 | -15,000 | 26.3762 | 412,509,000 | 2016-08-31 |
| 2312 | 2016-09-14 | 108,819,000 | -18,000 | 26.3798 | 412,509,000 | 2016-08-31 |
| 2313 | 2016-09-13 | 108,837,000 | 24,000 | 26.3842 | 412,509,000 | 2016-08-31 |
| 2314 | 2016-09-12 | 108,813,000 | 9,000 | 26.3783 | 412,509,000 | 2016-08-31 |
| 2315 | 2016-09-09 | 108,804,000 | 3,000 | 26.3762 | 412,509,000 | 2016-08-31 |
| 2316 | 2016-09-08 | 108,801,000 | 38,000 | 26.3754 | 412,509,000 | 2016-08-31 |
| 2317 | 2016-09-07 | 108,763,000 | 1,000 | 26.3662 | 412,509,000 | 2016-08-31 |
| 2318 | 2016-09-06 | 108,762,000 | -136,000 | 26.3660 | 412,509,000 | 2016-08-31 |
| 2319 | 2016-09-05 | 108,898,000 | 0 | 26.3989 | 412,509,000 | 2016-08-31 |
| 2320 | 2016-09-02 | 108,898,000 | 10,000 | 26.3989 | 412,509,000 | 2016-08-31 |
| 2321 | 2016-09-01 | 108,888,000 | -42,000 | 26.3965 | 412,509,000 | 2016-08-31 |
| 2322 | 2016-08-31 | 108,930,000 | 48,000 | 26.4067 | 412,509,000 | 2016-08-31 |
| 2323 | 2016-08-30 | 108,882,000 | 92,000 | 26.3951 | 412,509,000 | 2016-07-31 |
| 2324 | 2016-08-29 | 108,790,000 | -7,000 | 26.3728 | 412,509,000 | 2016-07-31 |
| 2325 | 2016-08-26 | 108,797,000 | 33,000 | 26.3745 | 412,509,000 | 2016-07-31 |
| 2326 | 2016-08-25 | 108,764,000 | 9,000 | 26.3665 | 412,509,000 | 2016-07-31 |
| 2327 | 2016-08-24 | 108,755,000 | 31,000 | 26.3643 | 412,509,000 | 2016-07-31 |
| 2328 | 2016-08-23 | 108,724,000 | -34,000 | 26.3568 | 412,509,000 | 2016-07-31 |
| 2329 | 2016-08-22 | 108,758,000 | 0 | 26.3650 | 412,509,000 | 2016-07-31 |
| 2330 | 2016-08-19 | 108,758,000 | 0 | 26.3650 | 412,509,000 | 2016-07-31 |
| 2331 | 2016-08-18 | 108,758,000 | 6,000 | 26.3650 | 412,509,000 | 2016-07-31 |
| 2332 | 2016-08-17 | 108,752,000 | 170,000 | 26.3635 | 412,509,000 | 2016-07-31 |
| 2333 | 2016-08-16 | 108,582,000 | 206,000 | 26.3223 | 412,509,000 | 2016-07-31 |
| 2334 | 2016-08-15 | 108,376,000 | 50,000 | 26.2724 | 412,509,000 | 2016-07-31 |
| 2335 | 2016-08-12 | 108,326,000 | 181,000 | 26.2603 | 412,509,000 | 2016-07-31 |
| 2336 | 2016-08-11 | 108,145,000 | 10,000 | 26.2164 | 412,509,000 | 2016-07-31 |
| 2337 | 2016-08-10 | 108,135,000 | 0 | 26.2140 | 412,509,000 | 2016-07-31 |
| 2338 | 2016-08-09 | 108,135,000 | 0 | 26.2140 | 412,509,000 | 2016-07-31 |
| 2339 | 2016-08-08 | 108,135,000 | 0 | 26.2140 | 412,509,000 | 2016-07-31 |
| 2340 | 2016-08-05 | 108,135,000 | 5,000 | 26.2140 | 412,509,000 | 2016-07-31 |
| 2341 | 2016-08-04 | 108,130,000 | -92,000 | 26.2128 | 412,509,000 | 2016-07-31 |
| 2342 | 2016-08-03 | 108,222,000 | 0 | 26.2351 | 412,509,000 | 2016-07-31 |
| 2343 | 2016-08-02 | 108,222,000 | 0 | 26.2351 | 412,509,000 | 2016-07-31 |
| 2344 | 2016-08-01 | 108,222,000 | 32,000 | 26.2351 | 412,509,000 | 2016-07-31 |
| 2345 | 2016-07-29 | 108,190,000 | 40,000 | 26.2273 | 412,509,000 | 2016-06-30 |
| 2346 | 2016-07-28 | 108,150,000 | 0 | 26.2176 | 412,509,000 | 2016-06-30 |
| 2347 | 2016-07-27 | 108,150,000 | 27,000 | 26.2176 | 412,509,000 | 2016-06-30 |
| 2348 | 2016-07-26 | 108,123,000 | 10,000 | 26.2111 | 412,509,000 | 2016-06-30 |
| 2349 | 2016-07-25 | 108,113,000 | 10,000 | 26.2086 | 412,509,000 | 2016-06-30 |
| 2350 | 2016-07-22 | 108,103,000 | -2,000 | 26.2062 | 412,509,000 | 2016-06-30 |
| 2351 | 2016-07-21 | 108,105,000 | -11,000 | 26.2067 | 412,509,000 | 2016-06-30 |
| 2352 | 2016-07-20 | 108,116,000 | -13,000 | 26.2094 | 412,509,000 | 2016-06-30 |
| 2353 | 2016-07-19 | 108,129,000 | -2,000 | 26.2125 | 412,509,000 | 2016-06-30 |
| 2354 | 2016-07-18 | 108,131,000 | -5,000 | 26.2130 | 412,509,000 | 2016-06-30 |
| 2355 | 2016-07-15 | 108,136,000 | 0 | 26.2142 | 412,509,000 | 2016-06-30 |
| 2356 | 2016-07-14 | 108,136,000 | -21,000 | 26.2142 | 412,509,000 | 2016-06-30 |
| 2357 | 2016-07-13 | 108,157,000 | -19,000 | 26.2193 | 412,509,000 | 2016-06-30 |
| 2358 | 2016-07-12 | 108,176,000 | -10,000 | 26.2239 | 412,509,000 | 2016-06-30 |
| 2359 | 2016-07-11 | 108,186,000 | -17,000 | 26.2263 | 412,509,000 | 2016-06-30 |
| 2360 | 2016-07-08 | 108,203,000 | 10,000 | 26.2305 | 412,509,000 | 2016-06-30 |
| 2361 | 2016-07-07 | 108,193,000 | 8,000 | 26.2280 | 412,509,000 | 2016-06-30 |
| 2362 | 2016-07-06 | 108,185,000 | 110,000 | 26.2261 | 412,509,000 | 2016-06-30 |
| 2363 | 2016-07-05 | 108,075,000 | 0 | 26.1994 | 412,509,000 | 2016-06-30 |
| 2364 | 2016-07-04 | 108,075,000 | 0 | 26.1994 | 412,509,000 | 2016-06-30 |
| 2365 | 2016-06-30 | 108,075,000 | 0 | 26.1994 | 412,509,000 | 2016-06-30 |
| 2366 | 2016-06-29 | 108,075,000 | 0 | 26.1994 | 412,509,000 | 2016-05-31 |
| 2367 | 2016-06-28 | 108,075,000 | -1,000 | 26.1994 | 412,509,000 | 2016-05-31 |
| 2368 | 2016-06-27 | 108,076,000 | -8,000 | 26.1997 | 412,509,000 | 2016-05-31 |
| 2369 | 2016-06-24 | 108,084,000 | 160,000 | 26.2016 | 412,509,000 | 2016-05-31 |
| 2370 | 2016-06-23 | 107,924,000 | -26,000 | 26.1628 | 412,509,000 | 2016-05-31 |
| 2371 | 2016-06-22 | 107,950,000 | 74,000 | 26.1691 | 412,509,000 | 2016-05-31 |
| 2372 | 2016-06-21 | 107,876,000 | 0 | 26.1512 | 412,509,000 | 2016-05-31 |
| 2373 | 2016-06-20 | 107,876,000 | 44,000 | 26.1512 | 412,509,000 | 2016-05-31 |
| 2374 | 2016-06-17 | 107,832,000 | -10,000 | 26.1405 | 412,509,000 | 2016-05-31 |
| 2375 | 2016-06-16 | 107,842,000 | 0 | 26.1429 | 412,509,000 | 2016-05-31 |
| 2376 | 2016-06-15 | 107,842,000 | 70,000 | 26.1429 | 412,509,000 | 2016-05-31 |
| 2377 | 2016-06-14 | 107,772,000 | 9,000 | 26.1260 | 412,509,000 | 2016-05-31 |
| 2378 | 2016-06-13 | 107,763,000 | -26,000 | 26.1238 | 412,509,000 | 2016-05-31 |
| 2379 | 2016-06-10 | 107,789,000 | 0 | 26.1301 | 412,509,000 | 2016-05-31 |
| 2380 | 2016-06-08 | 107,789,000 | -10,000 | 26.1301 | 412,509,000 | 2016-05-31 |
| 2381 | 2016-06-07 | 107,799,000 | 80,000 | 26.1325 | 412,509,000 | 2016-05-31 |
| 2382 | 2016-06-06 | 107,719,000 | 21,000 | 26.1131 | 412,509,000 | 2016-05-31 |
| 2383 | 2016-06-03 | 107,698,000 | 16,000 | 26.1080 | 412,509,000 | 2016-05-31 |
| 2384 | 2016-06-02 | 107,682,000 | -2,000 | 26.1042 | 412,509,000 | 2016-05-31 |
| 2385 | 2016-06-01 | 107,684,000 | 8,000 | 26.1046 | 412,509,000 | 2016-05-31 |
| 2386 | 2016-05-31 | 107,676,000 | -30,000 | 26.1027 | 412,509,000 | 2016-05-31 |
| 2387 | 2016-05-30 | 107,706,000 | 18,000 | 26.1100 | 412,509,000 | 2016-04-30 |
| 2388 | 2016-05-27 | 107,688,000 | 1,000 | 26.1056 | 412,509,000 | 2016-04-30 |
| 2389 | 2016-05-26 | 107,687,000 | 0 | 26.1054 | 412,509,000 | 2016-04-30 |
| 2390 | 2016-05-25 | 107,687,000 | 0 | 26.1054 | 412,509,000 | 2016-04-30 |
| 2391 | 2016-05-24 | 107,687,000 | -6,000 | 26.1054 | 412,509,000 | 2016-04-30 |
| 2392 | 2016-05-23 | 107,693,000 | 0 | 26.1068 | 412,509,000 | 2016-04-30 |
| 2393 | 2016-05-20 | 107,693,000 | -20,000 | 26.1068 | 412,509,000 | 2016-04-30 |
| 2394 | 2016-05-19 | 107,713,000 | -4,000 | 26.1117 | 412,509,000 | 2016-04-30 |
| 2395 | 2016-05-18 | 107,717,000 | -1,000 | 26.1126 | 412,509,000 | 2016-04-30 |
| 2396 | 2016-05-17 | 107,718,000 | 43,000 | 26.1129 | 412,509,000 | 2016-04-30 |
| 2397 | 2016-05-16 | 107,675,000 | 0 | 26.1025 | 412,509,000 | 2016-04-30 |
| 2398 | 2016-05-13 | 107,675,000 | 13,000 | 26.1025 | 412,509,000 | 2016-04-30 |
| 2399 | 2016-05-12 | 107,662,000 | -9,000 | 26.0993 | 412,509,000 | 2016-04-30 |
| 2400 | 2016-05-11 | 107,671,000 | 19,000 | 26.1015 | 412,509,000 | 2016-04-30 |
| 2401 | 2016-05-10 | 107,652,000 | -97,000 | 26.0969 | 412,509,000 | 2016-04-30 |
| 2402 | 2016-05-09 | 107,749,000 | -120,000 | 26.1204 | 412,509,000 | 2016-04-30 |
| 2403 | 2016-05-06 | 107,869,000 | -10,000 | 26.1495 | 412,509,000 | 2016-04-30 |
| 2404 | 2016-05-05 | 107,879,000 | -2,000 | 26.1519 | 412,509,000 | 2016-04-30 |
| 2405 | 2016-05-04 | 107,881,000 | 19,000 | 26.1524 | 412,509,000 | 2016-04-30 |
| 2406 | 2016-05-03 | 107,862,000 | 9,000 | 26.1478 | 412,509,000 | 2016-04-30 |
| 2407 | 2016-04-29 | 107,853,000 | 98,000 | 26.1456 | 412,509,000 | 2016-03-31 |
| 2408 | 2016-04-28 | 107,755,000 | 0 | 26.1219 | 412,509,000 | 2016-03-31 |
| 2409 | 2016-04-27 | 107,755,000 | 28,000 | 26.1219 | 412,509,000 | 2016-03-31 |
| 2410 | 2016-04-26 | 107,727,000 | 32,000 | 26.1151 | 412,509,000 | 2016-03-31 |
| 2411 | 2016-04-25 | 107,695,000 | 33,000 | 26.1073 | 412,509,000 | 2016-03-31 |
| 2412 | 2016-04-22 | 107,662,000 | -4,000 | 26.0993 | 412,509,000 | 2016-03-31 |
| 2413 | 2016-04-21 | 107,666,000 | -1,000 | 26.1003 | 412,509,000 | 2016-03-31 |
| 2414 | 2016-04-20 | 107,667,000 | -6,000 | 26.1005 | 412,509,000 | 2016-03-31 |
| 2415 | 2016-04-19 | 107,673,000 | -77,000 | 26.1020 | 412,509,000 | 2016-03-31 |
| 2416 | 2016-04-18 | 107,750,000 | 101,000 | 26.1206 | 412,509,000 | 2016-03-31 |
| 2417 | 2016-04-15 | 107,649,000 | 381,000 | 26.0962 | 412,509,000 | 2016-03-31 |
| 2418 | 2016-04-14 | 107,268,000 | 38,000 | 26.0038 | 412,509,000 | 2016-03-31 |
| 2419 | 2016-04-13 | 107,230,000 | 0 | 25.9946 | 412,509,000 | 2016-03-31 |
| 2420 | 2016-04-12 | 107,230,000 | 85,000 | 25.9946 | 412,509,000 | 2016-03-31 |
| 2421 | 2016-04-11 | 107,145,000 | 0 | 25.9740 | 412,509,000 | 2016-03-31 |
| 2422 | 2016-04-08 | 107,145,000 | -59,000 | 25.9740 | 412,509,000 | 2016-03-31 |
| 2423 | 2016-04-07 | 107,204,000 | -150,000 | 25.9883 | 412,509,000 | 2016-03-31 |
| 2424 | 2016-04-06 | 107,354,000 | -30,000 | 26.0246 | 412,509,000 | 2016-03-31 |
| 2425 | 2016-04-05 | 107,384,000 | -9,000 | 26.0319 | 412,509,000 | 2016-03-31 |
| 2426 | 2016-04-01 | 107,393,000 | 0 | 26.0341 | 412,509,000 | 2016-03-31 |
| 2427 | 2016-03-31 | 107,393,000 | 20,000 | 26.0341 | 412,509,000 | 2016-03-31 |
| 2428 | 2016-03-30 | 107,373,000 | 12,000 | 26.0293 | 412,509,000 | 2016-02-29 |
| 2429 | 2016-03-29 | 107,361,000 | -11,000 | 26.0263 | 412,509,000 | 2016-02-29 |
| 2430 | 2016-03-24 | 107,372,000 | -231,000 | 26.0290 | 412,509,000 | 2016-02-29 |
| 2431 | 2016-03-23 | 107,603,000 | 64,000 | 26.0850 | 412,509,000 | 2016-02-29 |
| 2432 | 2016-03-22 | 107,539,000 | -108,000 | 26.0695 | 412,509,000 | 2016-02-29 |
| 2433 | 2016-03-21 | 107,647,000 | -126,000 | 26.0957 | 412,509,000 | 2016-02-29 |
| 2434 | 2016-03-18 | 107,773,000 | 43,000 | 26.1262 | 412,509,000 | 2016-02-29 |
| 2435 | 2016-03-17 | 107,730,000 | -113,000 | 26.1158 | 412,509,000 | 2016-02-29 |
| 2436 | 2016-03-16 | 107,843,000 | 62,000 | 26.1432 | 412,509,000 | 2016-02-29 |
| 2437 | 2016-03-15 | 107,781,000 | 59,000 | 26.1282 | 412,509,000 | 2016-02-29 |
| 2438 | 2016-03-14 | 107,722,000 | -1,192,000 | 26.1139 | 412,509,000 | 2016-02-29 |
| 2439 | 2016-03-11 | 108,914,000 | 61,000 | 26.4028 | 412,509,000 | 2016-02-29 |
| 2440 | 2016-03-10 | 108,853,000 | -25,000 | 26.3880 | 412,509,000 | 2016-02-29 |
| 2441 | 2016-03-09 | 108,878,000 | -228,000 | 26.3941 | 412,509,000 | 2016-02-29 |
| 2442 | 2016-03-08 | 109,106,000 | -186,000 | 26.4494 | 412,509,000 | 2016-02-29 |
| 2443 | 2016-03-07 | 109,292,000 | 96,000 | 26.4945 | 412,509,000 | 2016-02-29 |
| 2444 | 2016-03-04 | 109,196,000 | 107,000 | 26.4712 | 412,509,000 | 2016-02-29 |
| 2445 | 2016-03-03 | 109,089,000 | -26,000 | 26.4452 | 412,509,000 | 2016-02-29 |
| 2446 | 2016-03-02 | 109,115,000 | 100,000 | 26.4515 | 412,509,000 | 2016-02-29 |
| 2447 | 2016-03-01 | 109,015,000 | 15,000 | 26.4273 | 412,509,000 | 2016-02-29 |
| 2448 | 2016-02-29 | 109,000,000 | 54,000 | 26.4237 | 412,509,000 | 2016-02-29 |
| 2449 | 2016-02-26 | 108,946,000 | -267,000 | 26.4106 | 412,509,000 | 2016-02-24 |
| 2450 | 2016-02-25 | 109,213,000 | -10,000 | 26.4753 | 412,509,000 | 2016-02-24 |
| 2451 | 2016-02-24 | 109,223,000 | 659,000 | 26.4777 | 412,509,000 | 2016-02-24 |
| 2452 | 2016-02-23 | 108,564,000 | 86,000 | 27.1410 | 400,000,000 | 2016-01-31 |
| 2453 | 2016-02-22 | 108,478,000 | -72,000 | 27.1195 | 400,000,000 | 2016-01-31 |
| 2454 | 2016-02-19 | 108,550,000 | 175,000 | 27.1375 | 400,000,000 | 2016-01-31 |
| 2455 | 2016-02-18 | 108,375,000 | 296,000 | 27.0938 | 400,000,000 | 2016-01-31 |
| 2456 | 2016-02-17 | 108,079,000 | 139,000 | 27.0198 | 400,000,000 | 2016-01-31 |
| 2457 | 2016-02-16 | 107,940,000 | 27,000 | 26.9850 | 400,000,000 | 2016-01-31 |
| 2458 | 2016-02-15 | 107,913,000 | -5,000 | 26.9783 | 400,000,000 | 2016-01-31 |
| 2459 | 2016-02-12 | 107,918,000 | 109,000 | 26.9795 | 400,000,000 | 2016-01-31 |
| 2460 | 2016-02-11 | 107,809,000 | -548,000 | 26.9523 | 400,000,000 | 2016-01-31 |
| 2461 | 2016-02-05 | 108,357,000 | 173,000 | 27.0893 | 400,000,000 | 2016-01-31 |
| 2462 | 2016-02-04 | 108,184,000 | 337,000 | 27.0460 | 400,000,000 | 2016-01-31 |
| 2463 | 2016-02-03 | 107,847,000 | 69,000 | 26.9618 | 400,000,000 | 2016-01-31 |
| 2464 | 2016-02-02 | 107,778,000 | 1,350,000 | 26.9445 | 400,000,000 | 2016-01-31 |
| 2465 | 2016-02-01 | 106,428,000 | -7,780,000 | 26.6070 | 400,000,000 | 2016-01-31 |
| 2466 | 2016-01-29 | 114,208,000 | 3,000 | 28.5520 | 400,000,000 | 2016-01-28 |
| 2467 | 2016-01-28 | 114,205,000 | 28.5513 | 400,000,000 | 2016-01-28 |
Webb-site Database - Powered By Linux Group