JUJIANG CONSTRUCTION GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01459 | 2016-01-12 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.249 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.249 | 2026-01-30 | |||||
| 3 | 2022-02-15 | 412,000 | -30,000 | 0.31 | 133,360,000 | 288,400 | 0.700 | 2022-02-11 |
| 4 | 2020-10-12 | 442,000 | -20,000 | 0.33 | 133,360,000 | 291,720 | 0.660 | 2020-10-08 |
| 5 | 2020-03-31 | 462,000 | -20,000 | 0.35 | 133,360,000 | 443,520 | 0.960 | 2020-03-27 |
| 6 | 2019-11-28 | 482,000 | -18,000 | 0.36 | 133,360,000 | 515,740 | 1.070 | 2019-11-26 |
| 7 | 2019-04-08 | 500,000 | -50,000 | 0.37 | 133,360,000 | 640,000 | 1.280 | 2019-04-03 |
| 8 | 2018-08-07 | 550,000 | -18,000 | 0.41 | 133,360,000 | 616,000 | 1.120 | 2018-08-03 |
| 9 | 2018-07-09 | 568,000 | -30,000 | 0.43 | 133,360,000 | 596,400 | 1.050 | 2018-07-05 |
| 10 | 2018-06-21 | 598,000 | -20,000 | 0.45 | 133,360,000 | 681,720 | 1.140 | 2018-06-19 |
| 11 | 2018-06-19 | 618,000 | -120,000 | 0.46 | 133,360,000 | 698,340 | 1.130 | 2018-06-14 |
| 12 | 2018-06-15 | 738,000 | 140,000 | 0.55 | 133,360,000 | 885,600 | 1.200 | 2018-06-13 |
| 13 | 2018-04-06 | 598,000 | -250,000 | 0.45 | 133,360,000 | 603,980 | 1.010 | 2018-04-03 |
| 14 | 2018-04-03 | 848,000 | -50,000 | 0.64 | 133,360,000 | 864,960 | 1.020 | 2018-03-28 |
| 15 | 2018-03-28 | 898,000 | -80,000 | 0.67 | 133,360,000 | 933,920 | 1.040 | 2018-03-26 |
| 16 | 2018-03-27 | 978,000 | 12,000 | 0.73 | 133,360,000 | 1,036,680 | 1.060 | 2018-03-23 |
| 17 | 2018-03-26 | 966,000 | 68,000 | 0.72 | 133,360,000 | 1,023,960 | 1.060 | 2018-03-22 |
| 18 | 2018-03-20 | 898,000 | 188,000 | 0.67 | 133,360,000 | 969,840 | 1.080 | 2018-03-16 |
| 19 | 2018-03-19 | 710,000 | 72,000 | 0.53 | 133,360,000 | 766,800 | 1.080 | 2018-03-15 |
| 20 | 2018-02-13 | 638,000 | 38,000 | 0.48 | 133,360,000 | 657,140 | 1.030 | 2018-02-09 |
| 21 | 2018-01-24 | 600,000 | -60,000 | 0.45 | 133,360,000 | 660,000 | 1.100 | 2018-01-22 |
| 22 | 2018-01-22 | 660,000 | 60,000 | 0.49 | 133,360,000 | 726,000 | 1.100 | 2018-01-18 |
| 23 | 2018-01-18 | 600,000 | -40,000 | 0.45 | 133,360,000 | 672,000 | 1.120 | 2018-01-16 |
| 24 | 2018-01-17 | 640,000 | 40,000 | 0.48 | 133,360,000 | 697,600 | 1.090 | 2018-01-15 |
| 25 | 2017-11-07 | 600,000 | 18,000 | 0.45 | 133,360,000 | 708,000 | 1.180 | 2017-11-03 |
| 26 | 2017-10-25 | 582,000 | -36,000 | 0.44 | 133,360,000 | 774,060 | 1.330 | 2017-10-23 |
| 27 | 2017-09-21 | 618,000 | 18,000 | 0.46 | 133,360,000 | 735,420 | 1.190 | 2017-09-19 |
| 28 | 2017-08-15 | 600,000 | -160,000 | 0.45 | 133,360,000 | 642,000 | 1.070 | 2017-08-11 |
| 29 | 2017-08-14 | 760,000 | 50,000 | 0.57 | 133,360,000 | 820,800 | 1.080 | 2017-08-10 |
| 30 | 2017-08-10 | 710,000 | 18,000 | 0.53 | 133,360,000 | 773,900 | 1.090 | 2017-08-08 |
| 31 | 2017-08-09 | 692,000 | 36,000 | 0.52 | 133,360,000 | 768,120 | 1.110 | 2017-08-07 |
| 32 | 2017-08-04 | 656,000 | 12,000 | 0.49 | 133,360,000 | 728,160 | 1.110 | 2017-08-02 |
| 33 | 2017-08-03 | 644,000 | 44,000 | 0.48 | 133,360,000 | 734,160 | 1.140 | 2017-08-01 |
| 34 | 2017-07-26 | 600,000 | -8,000 | 0.45 | 133,360,000 | 702,000 | 1.170 | 2017-07-24 |
| 35 | 2017-07-25 | 608,000 | -22,000 | 0.46 | 133,360,000 | 723,520 | 1.190 | 2017-07-21 |
| 36 | 2017-07-24 | 630,000 | 30,000 | 0.47 | 133,360,000 | 762,300 | 1.210 | 2017-07-20 |
| 37 | 2017-07-19 | 600,000 | -100,000 | 0.45 | 133,360,000 | 684,000 | 1.140 | 2017-07-17 |
| 38 | 2017-07-17 | 700,000 | 40,000 | 0.52 | 133,360,000 | 784,000 | 1.120 | 2017-07-13 |
| 39 | 2017-07-13 | 660,000 | 60,000 | 0.49 | 133,360,000 | 739,200 | 1.120 | 2017-07-11 |
| 40 | 2017-07-05 | 600,000 | -30,000 | 0.45 | 133,360,000 | 702,000 | 1.170 | 2017-07-03 |
| 41 | 2017-06-16 | 630,000 | -112,000 | 0.47 | 133,360,000 | 806,400 | 1.280 | 2017-06-14 |
| 42 | 2017-06-15 | 742,000 | 32,000 | 0.56 | 133,360,000 | 927,500 | 1.250 | 2017-06-13 |
| 43 | 2017-06-14 | 710,000 | 30,000 | 0.53 | 133,360,000 | 894,600 | 1.260 | 2017-06-12 |
| 44 | 2017-06-13 | 680,000 | -30,000 | 0.51 | 133,360,000 | 863,600 | 1.270 | 2017-06-09 |
| 45 | 2017-06-12 | 710,000 | 26,000 | 0.53 | 133,360,000 | 908,800 | 1.280 | 2017-06-08 |
| 46 | 2017-06-09 | 684,000 | 104,000 | 0.51 | 133,360,000 | 868,680 | 1.270 | 2017-06-07 |
| 47 | 2017-05-09 | 580,000 | 16,000 | 0.43 | 133,360,000 | 783,000 | 1.350 | 2017-05-05 |
| 48 | 2017-04-28 | 564,000 | -200,000 | 0.42 | 133,360,000 | 755,760 | 1.340 | 2017-04-26 |
| 49 | 2017-04-27 | 764,000 | 6,000 | 0.57 | 133,360,000 | 985,560 | 1.290 | 2017-04-25 |
| 50 | 2017-04-26 | 758,000 | 24,000 | 0.57 | 133,360,000 | 970,240 | 1.280 | 2017-04-24 |
| 51 | 2017-04-24 | 734,000 | 44,000 | 0.55 | 133,360,000 | 968,880 | 1.320 | 2017-04-20 |
| 52 | 2017-04-21 | 690,000 | 126,000 | 0.52 | 133,360,000 | 897,000 | 1.300 | 2017-04-19 |
| 53 | 2017-04-19 | 564,000 | -20,000 | 0.42 | 133,360,000 | 772,680 | 1.370 | 2017-04-13 |
| 54 | 2017-04-18 | 584,000 | 20,000 | 0.44 | 133,360,000 | 770,880 | 1.320 | 2017-04-12 |
| 55 | 2017-04-13 | 564,000 | -180,000 | 0.42 | 133,360,000 | 761,400 | 1.350 | 2017-04-11 |
| 56 | 2017-04-12 | 744,000 | -2,000 | 0.56 | 133,360,000 | 1,071,360 | 1.440 | 2017-04-10 |
| 57 | 2017-04-11 | 746,000 | -198,000 | 0.56 | 133,360,000 | 1,089,160 | 1.460 | 2017-04-07 |
| 58 | 2017-04-10 | 944,000 | -140,000 | 0.71 | 133,360,000 | 1,378,240 | 1.460 | 2017-04-06 |
| 59 | 2017-04-07 | 1,084,000 | 58,000 | 0.81 | 133,360,000 | 1,571,800 | 1.450 | 2017-04-05 |
| 60 | 2017-04-06 | 1,026,000 | 82,000 | 0.77 | 133,360,000 | 1,497,960 | 1.460 | 2017-04-03 |
| 61 | 2017-03-01 | 944,000 | 30,000 | 0.71 | 133,360,000 | 1,500,960 | 1.590 | 2017-02-27 |
| 62 | 2017-02-15 | 914,000 | -50,000 | 0.69 | 133,360,000 | 1,508,100 | 1.650 | 2017-02-13 |
| 63 | 2017-02-14 | 964,000 | 50,000 | 0.72 | 133,360,000 | 1,561,680 | 1.620 | 2017-02-10 |
| 64 | 2017-02-13 | 914,000 | -326,000 | 0.69 | 133,360,000 | 1,508,100 | 1.650 | 2017-02-09 |
| 65 | 2017-02-08 | 1,240,000 | -30,000 | 0.93 | 133,360,000 | 1,984,000 | 1.600 | 2017-02-06 |
| 66 | 2017-02-03 | 1,270,000 | -20,000 | 0.95 | 133,360,000 | 2,057,400 | 1.620 | 2017-02-01 |
| 67 | 2017-01-12 | 1,290,000 | -30,000 | 0.97 | 133,360,000 | 2,064,000 | 1.600 | 2017-01-10 |
| 68 | 2016-12-14 | 1,320,000 | 30,000 | 0.99 | 133,360,000 | 2,085,600 | 1.580 | 2016-12-12 |
| 69 | 2016-12-12 | 1,290,000 | -10,000 | 0.97 | 133,360,000 | 2,128,500 | 1.650 | 2016-12-08 |
| 70 | 2016-12-09 | 1,300,000 | 20,000 | 0.97 | 133,360,000 | 2,106,000 | 1.620 | 2016-12-07 |
| 71 | 2016-12-08 | 1,280,000 | 2,000 | 0.96 | 133,360,000 | 2,086,400 | 1.630 | 2016-12-06 |
| 72 | 2016-12-02 | 1,278,000 | -26,000 | 0.96 | 133,360,000 | 2,083,140 | 1.630 | 2016-11-30 |
| 73 | 2016-11-30 | 1,304,000 | -10,000 | 0.98 | 133,360,000 | 2,216,800 | 1.700 | 2016-11-28 |
| 74 | 2016-11-29 | 1,314,000 | -132,000 | 0.99 | 133,360,000 | 2,299,500 | 1.750 | 2016-11-25 |
| 75 | 2016-11-28 | 1,446,000 | -2,000 | 1.08 | 133,360,000 | 2,154,540 | 1.490 | 2016-11-24 |
| 76 | 2016-11-25 | 1,448,000 | 48,000 | 1.09 | 133,360,000 | 2,114,080 | 1.460 | 2016-11-23 |
| 77 | 2016-11-22 | 1,400,000 | -28,000 | 1.05 | 133,360,000 | 2,072,000 | 1.480 | 2016-11-18 |
| 78 | 2016-11-17 | 1,428,000 | 46,000 | 1.07 | 133,360,000 | 2,084,880 | 1.460 | 2016-11-15 |
| 79 | 2016-11-14 | 1,382,000 | 10,000 | 1.04 | 133,360,000 | 2,114,460 | 1.530 | 2016-11-10 |
| 80 | 2016-11-11 | 1,372,000 | -38,000 | 1.03 | 133,360,000 | 2,044,280 | 1.490 | 2016-11-09 |
| 81 | 2016-11-09 | 1,410,000 | 30,000 | 1.06 | 133,360,000 | 2,129,100 | 1.510 | 2016-11-07 |
| 82 | 2016-11-02 | 1,380,000 | 32,000 | 1.03 | 133,360,000 | 2,042,400 | 1.480 | 2016-10-31 |
| 83 | 2016-11-01 | 1,348,000 | 28,000 | 1.01 | 133,360,000 | 2,008,520 | 1.490 | 2016-10-28 |
| 84 | 2016-10-31 | 1,320,000 | 62,000 | 0.99 | 133,360,000 | 1,980,000 | 1.500 | 2016-10-27 |
| 85 | 2016-10-28 | 1,258,000 | 40,000 | 0.94 | 133,360,000 | 1,937,320 | 1.540 | 2016-10-26 |
| 86 | 2016-10-27 | 1,218,000 | 20,000 | 0.91 | 133,360,000 | 1,863,540 | 1.530 | 2016-10-25 |
| 87 | 2016-10-25 | 1,198,000 | -36,000 | 0.90 | 133,360,000 | 1,880,860 | 1.570 | 2016-10-20 |
| 88 | 2016-10-24 | 1,234,000 | 36,000 | 0.93 | 133,360,000 | 1,900,360 | 1.540 | 2016-10-19 |
| 89 | 2016-10-20 | 1,198,000 | -30,000 | 0.90 | 133,360,000 | 1,880,860 | 1.570 | 2016-10-18 |
| 90 | 2016-10-19 | 1,228,000 | 60,000 | 0.92 | 133,360,000 | 1,854,280 | 1.510 | 2016-10-17 |
| 91 | 2016-10-17 | 1,168,000 | -20,000 | 0.88 | 133,360,000 | 1,868,800 | 1.600 | 2016-10-13 |
| 92 | 2016-10-14 | 1,188,000 | 10,000 | 0.89 | 133,360,000 | 1,948,320 | 1.640 | 2016-10-12 |
| 93 | 2016-10-13 | 1,178,000 | -36,000 | 0.88 | 133,360,000 | 2,049,720 | 1.740 | 2016-10-11 |
| 94 | 2016-10-12 | 1,214,000 | 146,000 | 0.91 | 133,360,000 | 2,148,780 | 1.770 | 2016-10-07 |
| 95 | 2016-10-06 | 1,068,000 | -40,000 | 0.80 | 133,360,000 | 1,612,680 | 1.510 | 2016-10-04 |
| 96 | 2016-10-05 | 1,108,000 | -10,000 | 0.83 | 133,360,000 | 1,706,320 | 1.540 | 2016-10-03 |
| 97 | 2016-10-03 | 1,118,000 | -50,000 | 0.84 | 133,360,000 | 1,654,640 | 1.480 | 2016-09-29 |
| 98 | 2016-09-30 | 1,168,000 | 10,000 | 0.88 | 133,360,000 | 1,740,320 | 1.490 | 2016-09-28 |
| 99 | 2016-09-29 | 1,158,000 | 12,000 | 0.87 | 133,360,000 | 1,771,740 | 1.530 | 2016-09-27 |
| 100 | 2016-09-28 | 1,146,000 | 100,000 | 0.86 | 133,360,000 | 1,730,460 | 1.510 | 2016-09-26 |
| 101 | 2016-09-27 | 1,046,000 | 50,000 | 0.78 | 133,360,000 | 1,589,920 | 1.520 | 2016-09-23 |
| 102 | 2016-09-26 | 996,000 | 70,000 | 0.75 | 133,360,000 | 1,543,800 | 1.550 | 2016-09-22 |
| 103 | 2016-09-23 | 926,000 | -20,000 | 0.69 | 133,360,000 | 1,453,820 | 1.570 | 2016-09-21 |
| 104 | 2016-09-21 | 946,000 | -10,000 | 0.71 | 133,360,000 | 1,362,240 | 1.440 | 2016-09-19 |
| 105 | 2016-09-20 | 956,000 | 20,000 | 0.72 | 133,360,000 | 1,424,440 | 1.490 | 2016-09-15 |
| 106 | 2016-09-15 | 936,000 | -30,000 | 0.70 | 133,360,000 | 1,347,840 | 1.440 | 2016-09-13 |
| 107 | 2016-09-14 | 966,000 | 18,000 | 0.72 | 133,360,000 | 1,420,020 | 1.470 | 2016-09-12 |
| 108 | 2016-09-13 | 948,000 | -30,000 | 0.71 | 133,360,000 | 1,478,880 | 1.560 | 2016-09-09 |
| 109 | 2016-09-09 | 978,000 | 150,000 | 0.73 | 133,360,000 | 1,515,900 | 1.550 | 2016-09-07 |
| 110 | 2016-09-08 | 828,000 | 10,000 | 0.62 | 133,360,000 | 1,308,240 | 1.580 | 2016-09-06 |
| 111 | 2016-09-06 | 818,000 | 50,000 | 0.61 | 133,360,000 | 1,292,440 | 1.580 | 2016-09-02 |
| 112 | 2016-08-30 | 768,000 | 40,000 | 0.58 | 133,360,000 | 1,228,800 | 1.600 | 2016-08-26 |
| 113 | 2016-08-18 | 728,000 | -30,000 | 0.55 | 133,360,000 | 1,230,320 | 1.690 | 2016-08-16 |
| 114 | 2016-08-10 | 758,000 | 20,000 | 0.57 | 133,360,000 | 1,258,280 | 1.660 | 2016-08-08 |
| 115 | 2016-08-09 | 738,000 | 20,000 | 0.55 | 133,360,000 | 1,254,600 | 1.700 | 2016-08-05 |
| 116 | 2016-08-08 | 718,000 | -30,000 | 0.54 | 133,360,000 | 1,227,780 | 1.710 | 2016-08-04 |
| 117 | 2016-08-05 | 748,000 | 52,000 | 0.56 | 133,360,000 | 1,196,800 | 1.600 | 2016-08-03 |
| 118 | 2016-08-04 | 696,000 | -92,000 | 0.52 | 133,360,000 | 1,134,480 | 1.630 | 2016-08-01 |
| 119 | 2016-08-03 | 788,000 | 62,000 | 0.59 | 133,360,000 | 1,276,560 | 1.620 | 2016-07-29 |
| 120 | 2016-08-01 | 726,000 | 78,000 | 0.54 | 133,360,000 | 1,183,380 | 1.630 | 2016-07-28 |
| 121 | 2016-07-29 | 648,000 | -50,000 | 0.49 | 133,360,000 | 1,127,520 | 1.740 | 2016-07-27 |
| 122 | 2016-07-28 | 698,000 | -32,000 | 0.52 | 133,360,000 | 1,137,740 | 1.630 | 2016-07-26 |
| 123 | 2016-07-27 | 730,000 | -8,000 | 0.55 | 133,360,000 | 1,226,400 | 1.680 | 2016-07-25 |
| 124 | 2016-07-26 | 738,000 | -90,000 | 0.55 | 133,360,000 | 1,261,980 | 1.710 | 2016-07-22 |
| 125 | 2016-07-25 | 828,000 | 40,000 | 0.62 | 133,360,000 | 1,333,080 | 1.610 | 2016-07-21 |
| 126 | 2016-07-22 | 788,000 | 130,000 | 0.59 | 133,360,000 | 1,245,040 | 1.580 | 2016-07-20 |
| 127 | 2016-07-21 | 658,000 | 80,000 | 0.49 | 133,360,000 | 1,079,120 | 1.640 | 2016-07-19 |
| 128 | 2016-07-19 | 578,000 | -40,000 | 0.43 | 133,360,000 | 1,034,620 | 1.790 | 2016-07-15 |
| 129 | 2016-07-18 | 618,000 | 88,000 | 0.46 | 133,360,000 | 1,062,960 | 1.720 | 2016-07-14 |
| 130 | 2016-07-15 | 530,000 | 24,000 | 0.40 | 133,360,000 | 975,200 | 1.840 | 2016-07-13 |
| 131 | 2016-07-12 | 506,000 | 10,000 | 0.38 | 133,360,000 | 1,042,360 | 2.060 | 2016-07-08 |
| 132 | 2016-07-06 | 496,000 | -10,000 | 0.37 | 133,360,000 | 1,111,040 | 2.240 | 2016-07-04 |
| 133 | 2016-07-04 | 506,000 | 10,000 | 0.38 | 133,360,000 | 1,092,960 | 2.160 | 2016-06-29 |
| 134 | 2016-06-29 | 496,000 | 84,000 | 0.37 | 133,360,000 | 1,096,160 | 2.210 | 2016-06-27 |
| 135 | 2016-06-28 | 412,000 | 116,000 | 0.31 | 133,360,000 | 947,600 | 2.300 | 2016-06-24 |
| 136 | 2016-06-27 | 296,000 | 170,000 | 0.22 | 133,360,000 | 725,200 | 2.450 | 2016-06-23 |
| 137 | 2016-06-24 | 126,000 | -20,000 | 0.09 | 133,360,000 | 258,300 | 2.050 | 2016-06-22 |
| 138 | 2016-06-23 | 146,000 | 40,000 | 0.11 | 133,360,000 | 300,760 | 2.060 | 2016-06-21 |
| 139 | 2016-06-21 | 106,000 | -20,000 | 0.08 | 133,360,000 | 227,900 | 2.150 | 2016-06-17 |
| 140 | 2016-06-20 | 126,000 | 4,000 | 0.09 | 133,360,000 | 262,080 | 2.080 | 2016-06-16 |
| 141 | 2016-06-17 | 122,000 | -14,000 | 0.09 | 133,360,000 | 267,180 | 2.190 | 2016-06-15 |
| 142 | 2016-06-10 | 136,000 | -12,000 | 0.10 | 133,360,000 | 333,200 | 2.450 | 2016-06-07 |
| 143 | 2016-06-07 | 148,000 | -6,000 | 0.11 | 133,360,000 | 370,000 | 2.500 | 2016-06-03 |
| 144 | 2016-06-02 | 154,000 | -56,000 | 0.12 | 133,360,000 | 391,160 | 2.540 | 2016-05-31 |
| 145 | 2016-06-01 | 210,000 | 92,000 | 0.16 | 133,360,000 | 558,600 | 2.660 | 2016-05-30 |
| 146 | 2016-05-31 | 118,000 | 30,000 | 0.09 | 133,360,000 | 345,740 | 2.930 | 2016-05-27 |
| 147 | 2016-05-27 | 88,000 | -10,000 | 0.07 | 133,360,000 | 246,400 | 2.800 | 2016-05-25 |
| 148 | 2016-05-26 | 98,000 | 2,000 | 0.07 | 133,360,000 | 276,360 | 2.820 | 2016-05-24 |
| 149 | 2016-05-25 | 96,000 | 8,000 | 0.07 | 133,360,000 | 244,800 | 2.550 | 2016-05-23 |
| 150 | 2016-05-23 | 88,000 | -10,000 | 0.07 | 133,360,000 | 248,160 | 2.820 | 2016-05-19 |
| 151 | 2016-05-20 | 98,000 | 10,000 | 0.07 | 133,360,000 | 284,200 | 2.900 | 2016-05-18 |
| 152 | 2016-05-19 | 88,000 | 8,000 | 0.07 | 133,360,000 | 290,400 | 3.300 | 2016-05-17 |
| 153 | 2016-05-18 | 80,000 | -18,000 | 0.06 | 133,360,000 | 290,400 | 3.630 | 2016-05-16 |
| 154 | 2016-05-11 | 98,000 | -6,000 | 0.07 | 133,360,000 | 439,040 | 4.480 | 2016-05-09 |
| 155 | 2016-05-05 | 104,000 | 16,000 | 0.08 | 133,360,000 | 476,320 | 4.580 | 2016-05-03 |
| 156 | 2016-04-26 | 88,000 | -20,000 | 0.07 | 133,360,000 | 408,320 | 4.640 | 2016-04-22 |
| 157 | 2016-04-22 | 108,000 | -4,000 | 0.08 | 133,360,000 | 489,240 | 4.530 | 2016-04-20 |
| 158 | 2016-04-15 | 112,000 | -20,000 | 0.08 | 133,360,000 | 505,120 | 4.510 | 2016-04-13 |
| 159 | 2016-04-14 | 132,000 | -32,000 | 0.10 | 133,360,000 | 615,120 | 4.660 | 2016-04-12 |
| 160 | 2016-04-12 | 164,000 | -2,000 | 0.12 | 133,360,000 | 798,680 | 4.870 | 2016-04-08 |
| 161 | 2016-04-06 | 166,000 | -2,000 | 0.12 | 133,360,000 | 813,400 | 4.900 | 2016-04-01 |
| 162 | 2016-04-05 | 168,000 | 8,000 | 0.13 | 133,360,000 | 840,000 | 5.000 | 2016-03-31 |
| 163 | 2016-03-30 | 160,000 | 20,000 | 0.12 | 133,360,000 | 809,600 | 5.060 | 2016-03-24 |
| 164 | 2016-03-24 | 140,000 | 6,000 | 0.10 | 133,360,000 | 723,800 | 5.170 | 2016-03-22 |
| 165 | 2016-03-23 | 134,000 | 10,000 | 0.10 | 133,360,000 | 703,500 | 5.250 | 2016-03-21 |
| 166 | 2016-03-22 | 124,000 | 20,000 | 0.09 | 133,360,000 | 637,360 | 5.140 | 2016-03-18 |
| 167 | 2016-03-21 | 104,000 | 6,000 | 0.08 | 133,360,000 | 544,960 | 5.240 | 2016-03-17 |
| 168 | 2016-03-18 | 98,000 | 14,000 | 0.07 | 133,360,000 | 523,320 | 5.340 | 2016-03-16 |
| 169 | 2016-03-17 | 84,000 | 8,000 | 0.06 | 133,360,000 | 453,600 | 5.400 | 2016-03-15 |
| 170 | 2016-03-15 | 76,000 | -50,000 | 0.06 | 133,360,000 | 410,400 | 5.400 | 2016-03-11 |
| 171 | 2016-03-14 | 126,000 | 28,000 | 0.09 | 133,360,000 | 641,340 | 5.090 | 2016-03-10 |
| 172 | 2016-03-11 | 98,000 | 18,000 | 0.07 | 133,360,000 | 518,420 | 5.290 | 2016-03-09 |
| 173 | 2016-03-10 | 80,000 | 20,000 | 0.06 | 133,360,000 | 432,000 | 5.400 | 2016-03-08 |
| 174 | 2016-03-09 | 60,000 | 4,000 | 0.04 | 133,360,000 | 315,000 | 5.250 | 2016-03-07 |
| 175 | 2016-03-07 | 56,000 | 10,000 | 0.04 | 133,360,000 | 241,920 | 4.320 | 2016-03-03 |
| 176 | 2016-03-04 | 46,000 | 16,000 | 0.03 | 133,360,000 | 189,520 | 4.120 | 2016-03-02 |
| 177 | 2016-03-03 | 30,000 | 6,000 | 0.02 | 133,360,000 | 120,000 | 4.000 | 2016-03-01 |
| 178 | 2016-02-29 | 24,000 | -26,000 | 0.02 | 133,360,000 | 97,680 | 4.070 | 2016-02-25 |
| 179 | 2016-02-26 | 50,000 | 10,000 | 0.04 | 133,360,000 | 202,500 | 4.050 | 2016-02-24 |
| 180 | 2016-02-24 | 40,000 | -6,000 | 0.03 | 133,360,000 | 160,400 | 4.010 | 2016-02-22 |
| 181 | 2016-02-23 | 46,000 | -34,000 | 0.03 | 133,360,000 | 198,720 | 4.320 | 2016-02-19 |
| 182 | 2016-02-22 | 80,000 | -2,000 | 0.06 | 133,360,000 | 361,600 | 4.520 | 2016-02-18 |
| 183 | 2016-02-18 | 82,000 | 18,000 | 0.06 | 133,360,000 | 391,140 | 4.770 | 2016-02-16 |
| 184 | 2016-02-17 | 64,000 | -2,000 | 0.05 | 133,360,000 | 320,000 | 5.000 | 2016-02-15 |
| 185 | 2016-02-15 | 66,000 | -8,000 | 0.05 | 133,360,000 | 310,200 | 4.700 | 2016-02-11 |
| 186 | 2016-02-12 | 74,000 | 10,000 | 0.06 | 133,360,000 | 338,180 | 4.570 | 2016-02-05 |
| 187 | 2016-02-05 | 64,000 | -2,000 | 0.05 | 133,360,000 | 320,640 | 5.010 | 2016-02-03 |
| 188 | 2016-02-04 | 66,000 | 36,000 | 0.05 | 133,360,000 | 353,760 | 5.360 | 2016-02-02 |
| 189 | 2016-02-03 | 30,000 | -10,000 | 0.02 | 133,360,000 | 156,900 | 5.230 | 2016-02-01 |
| 190 | 2016-02-02 | 40,000 | 10,000 | 0.03 | 133,360,000 | 190,400 | 4.760 | 2016-01-29 |
| 191 | 2016-02-01 | 30,000 | -4,000 | 0.02 | 133,360,000 | 127,800 | 4.260 | 2016-01-28 |
| 192 | 2016-01-29 | 34,000 | 6,000 | 0.03 | 133,360,000 | 192,780 | 5.670 | 2016-01-27 |
| 193 | 2016-01-28 | 28,000 | 20,000 | 0.02 | 133,360,000 | 173,600 | 6.200 | 2016-01-26 |
| 194 | 2016-01-27 | 8,000 | -2,000 | 0.01 | 133,360,000 | 52,720 | 6.590 | 2016-01-25 |
| 195 | 2016-01-26 | 10,000 | 6,000 | 0.01 | 133,360,000 | 56,200 | 5.620 | 2016-01-22 |
| 196 | 2016-01-25 | 4,000 | 4,000 | 0.00 | 133,360,000 | 25,400 | 6.350 | 2016-01-21 |
| 197 | 2016-01-22 | 0 | -18,000 | 0.00 | 133,360,000 | 0 | 5.920 | 2016-01-20 |
| 198 | 2016-01-21 | 18,000 | 4,000 | 0.01 | 133,360,000 | 79,200 | 4.400 | 2016-01-19 |
| 199 | 2016-01-20 | 14,000 | -88,000 | 0.01 | 133,360,000 | 54,320 | 3.880 | 2016-01-18 |
| 200 | 2016-01-19 | 102,000 | 92,000 | 0.08 | 133,360,000 | 287,640 | 2.820 | 2016-01-15 |
| 201 | 2016-01-18 | 10,000 | -26,000 | 0.01 | 133,360,000 | 29,000 | 2.900 | 2016-01-14 |
| 202 | 2016-01-15 | 36,000 | 2,000 | 0.03 | 133,360,000 | 80,280 | 2.230 | 2016-01-13 |
| 203 | 2016-01-14 | 34,000 | 0.03 | 133,360,000 | 64,600 | 1.900 | 2016-01-12 | |
Webb-site Database - Powered By Linux Group