JUJIANG CONSTRUCTION GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01459 | 2016-01-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 109,637,450 | 0 | 82.2116 | 133,360,000 | 2025-12-31 |
| 2 | 2026-02-02 | 109,637,450 | 0 | 82.2116 | 133,360,000 | 2025-12-31 |
| 3 | 2026-01-30 | 109,637,450 | 0 | 82.2116 | 133,360,000 | 2025-12-31 |
| 4 | 2026-01-29 | 109,637,450 | 0 | 82.2116 | 133,360,000 | 2025-12-31 |
| 5 | 2026-01-28 | 109,637,450 | 0 | 82.2116 | 133,360,000 | 2025-12-31 |
| 6 | 2026-01-27 | 109,637,450 | 0 | 82.2116 | 133,360,000 | 2025-12-31 |
| 7 | 2026-01-26 | 109,637,450 | 4,000 | 82.2116 | 133,360,000 | 2025-12-31 |
| 8 | 2026-01-23 | 109,633,450 | 0 | 82.2086 | 133,360,000 | 2025-12-31 |
| 9 | 2026-01-22 | 109,633,450 | 0 | 82.2086 | 133,360,000 | 2025-12-31 |
| 10 | 2026-01-21 | 109,633,450 | 0 | 82.2086 | 133,360,000 | 2025-12-31 |
| 11 | 2026-01-20 | 109,633,450 | 0 | 82.2086 | 133,360,000 | 2025-12-31 |
| 12 | 2026-01-19 | 109,633,450 | 2,000 | 82.2086 | 133,360,000 | 2025-12-31 |
| 13 | 2026-01-16 | 109,631,450 | 0 | 82.2071 | 133,360,000 | 2025-12-31 |
| 14 | 2026-01-15 | 109,631,450 | 0 | 82.2071 | 133,360,000 | 2025-12-31 |
| 15 | 2026-01-14 | 109,631,450 | -42,000 | 82.2071 | 133,360,000 | 2025-12-31 |
| 16 | 2026-01-13 | 109,673,450 | 0 | 82.2386 | 133,360,000 | 2025-12-31 |
| 17 | 2026-01-12 | 109,673,450 | 0 | 82.2386 | 133,360,000 | 2025-12-31 |
| 18 | 2026-01-09 | 109,673,450 | 0 | 82.2386 | 133,360,000 | 2025-12-31 |
| 19 | 2026-01-08 | 109,673,450 | 0 | 82.2386 | 133,360,000 | 2025-12-31 |
| 20 | 2026-01-07 | 109,673,450 | 0 | 82.2386 | 133,360,000 | 2025-12-31 |
| 21 | 2026-01-06 | 109,673,450 | 0 | 82.2386 | 133,360,000 | 2025-12-31 |
| 22 | 2026-01-05 | 109,673,450 | 2,000 | 82.2386 | 133,360,000 | 2025-12-31 |
| 23 | 2026-01-02 | 109,671,450 | 0 | 82.2371 | 133,360,000 | 2025-12-31 |
| 24 | 2025-12-31 | 109,671,450 | 0 | 82.2371 | 133,360,000 | 2025-12-31 |
| 25 | 2025-12-30 | 109,671,450 | 0 | 82.2371 | 133,360,000 | 2025-11-30 |
| 26 | 2025-12-29 | 109,671,450 | 0 | 82.2371 | 133,360,000 | 2025-11-30 |
| 27 | 2025-12-24 | 109,671,450 | 0 | 82.2371 | 133,360,000 | 2025-11-30 |
| 28 | 2025-12-23 | 109,671,450 | 30,000 | 82.2371 | 133,360,000 | 2025-11-30 |
| 29 | 2025-12-22 | 109,641,450 | 24,000 | 82.2146 | 133,360,000 | 2025-11-30 |
| 30 | 2025-12-19 | 109,617,450 | 0 | 82.1966 | 133,360,000 | 2025-11-30 |
| 31 | 2025-12-18 | 109,617,450 | 2,000 | 82.1966 | 133,360,000 | 2025-11-30 |
| 32 | 2025-12-17 | 109,615,450 | 0 | 82.1951 | 133,360,000 | 2025-11-30 |
| 33 | 2025-12-16 | 109,615,450 | 2,000 | 82.1951 | 133,360,000 | 2025-11-30 |
| 34 | 2025-12-15 | 109,613,450 | 42,000 | 82.1936 | 133,360,000 | 2025-11-30 |
| 35 | 2025-12-12 | 109,571,450 | 2,000 | 82.1622 | 133,360,000 | 2025-11-30 |
| 36 | 2025-12-11 | 109,569,450 | 0 | 82.1607 | 133,360,000 | 2025-11-30 |
| 37 | 2025-12-10 | 109,569,450 | 6,000 | 82.1607 | 133,360,000 | 2025-11-30 |
| 38 | 2025-12-09 | 109,563,450 | 4,000 | 82.1562 | 133,360,000 | 2025-11-30 |
| 39 | 2025-12-08 | 109,559,450 | 0 | 82.1532 | 133,360,000 | 2025-11-30 |
| 40 | 2025-12-05 | 109,559,450 | 0 | 82.1532 | 133,360,000 | 2025-11-30 |
| 41 | 2025-12-04 | 109,559,450 | 0 | 82.1532 | 133,360,000 | 2025-11-30 |
| 42 | 2025-12-03 | 109,559,450 | 0 | 82.1532 | 133,360,000 | 2025-11-30 |
| 43 | 2025-12-02 | 109,559,450 | 2,000 | 82.1532 | 133,360,000 | 2025-11-30 |
| 44 | 2025-12-01 | 109,557,450 | 2,000 | 82.1517 | 133,360,000 | 2025-11-30 |
| 45 | 2025-11-28 | 109,555,450 | -2,000 | 82.1502 | 133,360,000 | 2025-10-31 |
| 46 | 2025-11-27 | 109,557,450 | 4,000 | 82.1517 | 133,360,000 | 2025-10-31 |
| 47 | 2025-11-26 | 109,553,450 | 0 | 82.1487 | 133,360,000 | 2025-10-31 |
| 48 | 2025-11-25 | 109,553,450 | 44,000 | 82.1487 | 133,360,000 | 2025-10-31 |
| 49 | 2025-11-24 | 109,509,450 | 0 | 82.1157 | 133,360,000 | 2025-10-31 |
| 50 | 2025-11-21 | 109,509,450 | 0 | 82.1157 | 133,360,000 | 2025-10-31 |
| 51 | 2025-11-20 | 109,509,450 | 0 | 82.1157 | 133,360,000 | 2025-10-31 |
| 52 | 2025-11-19 | 109,509,450 | 2,000 | 82.1157 | 133,360,000 | 2025-10-31 |
| 53 | 2025-11-18 | 109,507,450 | 0 | 82.1142 | 133,360,000 | 2025-10-31 |
| 54 | 2025-11-17 | 109,507,450 | 0 | 82.1142 | 133,360,000 | 2025-10-31 |
| 55 | 2025-11-14 | 109,507,450 | 0 | 82.1142 | 133,360,000 | 2025-10-31 |
| 56 | 2025-11-13 | 109,507,450 | 0 | 82.1142 | 133,360,000 | 2025-10-31 |
| 57 | 2025-11-12 | 109,507,450 | 0 | 82.1142 | 133,360,000 | 2025-10-31 |
| 58 | 2025-11-11 | 109,507,450 | 4,000 | 82.1142 | 133,360,000 | 2025-10-31 |
| 59 | 2025-11-10 | 109,503,450 | 0 | 82.1112 | 133,360,000 | 2025-10-31 |
| 60 | 2025-11-07 | 109,503,450 | 0 | 82.1112 | 133,360,000 | 2025-10-31 |
| 61 | 2025-11-06 | 109,503,450 | 0 | 82.1112 | 133,360,000 | 2025-10-31 |
| 62 | 2025-11-05 | 109,503,450 | 0 | 82.1112 | 133,360,000 | 2025-10-31 |
| 63 | 2025-11-04 | 109,503,450 | 0 | 82.1112 | 133,360,000 | 2025-10-31 |
| 64 | 2025-11-03 | 109,503,450 | 0 | 82.1112 | 133,360,000 | 2025-10-31 |
| 65 | 2025-10-31 | 109,503,450 | 0 | 82.1112 | 133,360,000 | 2025-10-31 |
| 66 | 2025-10-30 | 109,503,450 | 0 | 82.1112 | 133,360,000 | 2025-09-30 |
| 67 | 2025-10-28 | 109,503,450 | 1,188,000 | 82.1112 | 133,360,000 | 2025-09-30 |
| 68 | 2025-10-27 | 108,315,450 | 0 | 81.2203 | 133,360,000 | 2025-09-30 |
| 69 | 2025-10-24 | 108,315,450 | 24,000 | 81.2203 | 133,360,000 | 2025-09-30 |
| 70 | 2025-10-23 | 108,291,450 | 0 | 81.2023 | 133,360,000 | 2025-09-30 |
| 71 | 2025-10-22 | 108,291,450 | 0 | 81.2023 | 133,360,000 | 2025-09-30 |
| 72 | 2025-10-21 | 108,291,450 | 0 | 81.2023 | 133,360,000 | 2025-09-30 |
| 73 | 2025-10-20 | 108,291,450 | 4,000 | 81.2023 | 133,360,000 | 2025-09-30 |
| 74 | 2025-10-17 | 108,287,450 | -80,000 | 81.1993 | 133,360,000 | 2025-09-30 |
| 75 | 2025-10-16 | 108,367,450 | 0 | 81.2593 | 133,360,000 | 2025-09-30 |
| 76 | 2025-10-15 | 108,367,450 | 0 | 81.2593 | 133,360,000 | 2025-09-30 |
| 77 | 2025-10-14 | 108,367,450 | -404,000 | 81.2593 | 133,360,000 | 2025-09-30 |
| 78 | 2025-10-13 | 108,771,450 | -2,000 | 81.5623 | 133,360,000 | 2025-09-30 |
| 79 | 2025-10-10 | 108,773,450 | -80,000 | 81.5638 | 133,360,000 | 2025-09-30 |
| 80 | 2025-10-09 | 108,853,450 | -900,000 | 81.6238 | 133,360,000 | 2025-09-30 |
| 81 | 2025-10-08 | 109,753,450 | -160,000 | 82.2986 | 133,360,000 | 2025-09-30 |
| 82 | 2025-10-06 | 109,913,450 | 0 | 82.4186 | 133,360,000 | 2025-09-30 |
| 83 | 2025-10-03 | 109,913,450 | 0 | 82.4186 | 133,360,000 | 2025-09-30 |
| 84 | 2025-10-02 | 109,913,450 | 0 | 82.4186 | 133,360,000 | 2025-09-30 |
| 85 | 2025-09-30 | 109,913,450 | 2,000 | 82.4186 | 133,360,000 | 2025-09-30 |
| 86 | 2025-09-29 | 109,911,450 | 0 | 82.4171 | 133,360,000 | 2025-08-31 |
| 87 | 2025-09-26 | 109,911,450 | -156,000 | 82.4171 | 133,360,000 | 2025-08-31 |
| 88 | 2025-09-25 | 110,067,450 | -4,000 | 82.5341 | 133,360,000 | 2025-08-31 |
| 89 | 2025-09-24 | 110,071,450 | -20,000 | 82.5371 | 133,360,000 | 2025-08-31 |
| 90 | 2025-09-23 | 110,091,450 | -76,000 | 82.5521 | 133,360,000 | 2025-08-31 |
| 91 | 2025-09-22 | 110,167,450 | -80,000 | 82.6091 | 133,360,000 | 2025-08-31 |
| 92 | 2025-09-19 | 110,247,450 | -16,000 | 82.6691 | 133,360,000 | 2025-08-31 |
| 93 | 2025-09-18 | 110,263,450 | 50,000 | 82.6811 | 133,360,000 | 2025-08-31 |
| 94 | 2025-09-17 | 110,213,450 | 0 | 82.6436 | 133,360,000 | 2025-08-31 |
| 95 | 2025-09-16 | 110,213,450 | 8,000 | 82.6436 | 133,360,000 | 2025-08-31 |
| 96 | 2025-09-15 | 110,205,450 | 0 | 82.6376 | 133,360,000 | 2025-08-31 |
| 97 | 2025-09-12 | 110,205,450 | 2,000 | 82.6376 | 133,360,000 | 2025-08-31 |
| 98 | 2025-09-11 | 110,203,450 | 0 | 82.6361 | 133,360,000 | 2025-08-31 |
| 99 | 2025-09-10 | 110,203,450 | 0 | 82.6361 | 133,360,000 | 2025-08-31 |
| 100 | 2025-09-09 | 110,203,450 | 0 | 82.6361 | 133,360,000 | 2025-08-31 |
| 101 | 2025-09-08 | 110,203,450 | 0 | 82.6361 | 133,360,000 | 2025-08-31 |
| 102 | 2025-09-05 | 110,203,450 | 0 | 82.6361 | 133,360,000 | 2025-08-31 |
| 103 | 2025-09-04 | 110,203,450 | 0 | 82.6361 | 133,360,000 | 2025-08-31 |
| 104 | 2025-09-03 | 110,203,450 | 0 | 82.6361 | 133,360,000 | 2025-08-31 |
| 105 | 2025-09-02 | 110,203,450 | 0 | 82.6361 | 133,360,000 | 2025-08-31 |
| 106 | 2025-09-01 | 110,203,450 | 12,000 | 82.6361 | 133,360,000 | 2025-08-31 |
| 107 | 2025-08-29 | 110,191,450 | 0 | 82.6271 | 133,360,000 | 2025-07-31 |
| 108 | 2025-08-28 | 110,191,450 | 14,000 | 82.6271 | 133,360,000 | 2025-07-31 |
| 109 | 2025-08-27 | 110,177,450 | 2,000 | 82.6166 | 133,360,000 | 2025-07-31 |
| 110 | 2025-08-26 | 110,175,450 | 52,000 | 82.6151 | 133,360,000 | 2025-07-31 |
| 111 | 2025-08-25 | 110,123,450 | 0 | 82.5761 | 133,360,000 | 2025-07-31 |
| 112 | 2025-08-22 | 110,123,450 | 0 | 82.5761 | 133,360,000 | 2025-07-31 |
| 113 | 2025-08-21 | 110,123,450 | -14,000 | 82.5761 | 133,360,000 | 2025-07-31 |
| 114 | 2025-08-20 | 110,137,450 | 0 | 82.5866 | 133,360,000 | 2025-07-31 |
| 115 | 2025-08-19 | 110,137,450 | 0 | 82.5866 | 133,360,000 | 2025-07-31 |
| 116 | 2025-08-18 | 110,137,450 | 0 | 82.5866 | 133,360,000 | 2025-07-31 |
| 117 | 2025-08-15 | 110,137,450 | 0 | 82.5866 | 133,360,000 | 2025-07-31 |
| 118 | 2025-08-14 | 110,137,450 | 0 | 82.5866 | 133,360,000 | 2025-07-31 |
| 119 | 2025-08-13 | 110,137,450 | 0 | 82.5866 | 133,360,000 | 2025-07-31 |
| 120 | 2025-08-12 | 110,137,450 | 0 | 82.5866 | 133,360,000 | 2025-07-31 |
| 121 | 2025-08-11 | 110,137,450 | 0 | 82.5866 | 133,360,000 | 2025-07-31 |
| 122 | 2025-08-08 | 110,137,450 | 0 | 82.5866 | 133,360,000 | 2025-07-31 |
| 123 | 2025-08-07 | 110,137,450 | 0 | 82.5866 | 133,360,000 | 2025-07-31 |
| 124 | 2025-08-06 | 110,137,450 | 0 | 82.5866 | 133,360,000 | 2025-07-31 |
| 125 | 2025-08-05 | 110,137,450 | 0 | 82.5866 | 133,360,000 | 2025-07-31 |
| 126 | 2025-08-04 | 110,137,450 | 0 | 82.5866 | 133,360,000 | 2025-07-31 |
| 127 | 2025-08-01 | 110,137,450 | 10,000 | 82.5866 | 133,360,000 | 2025-07-31 |
| 128 | 2025-07-31 | 110,127,450 | 42,000 | 82.5791 | 133,360,000 | 2025-07-31 |
| 129 | 2025-07-30 | 110,085,450 | 1,792,000 | 82.5476 | 133,360,000 | 2025-06-30 |
| 130 | 2025-07-29 | 108,293,450 | -620,000 | 81.2038 | 133,360,000 | 2025-06-30 |
| 131 | 2025-07-28 | 108,913,450 | 0 | 81.6688 | 133,360,000 | 2025-06-30 |
| 132 | 2025-07-25 | 108,913,450 | 16,000 | 81.6688 | 133,360,000 | 2025-06-30 |
| 133 | 2025-07-24 | 108,897,450 | 2,000 | 81.6568 | 133,360,000 | 2025-06-30 |
| 134 | 2025-07-23 | 108,895,450 | 0 | 81.6553 | 133,360,000 | 2025-06-30 |
| 135 | 2025-07-22 | 108,895,450 | 28,000 | 81.6553 | 133,360,000 | 2025-06-30 |
| 136 | 2025-07-21 | 108,867,450 | 0 | 81.6343 | 133,360,000 | 2025-06-30 |
| 137 | 2025-07-18 | 108,867,450 | 0 | 81.6343 | 133,360,000 | 2025-06-30 |
| 138 | 2025-07-17 | 108,867,450 | 70,000 | 81.6343 | 133,360,000 | 2025-06-30 |
| 139 | 2025-07-16 | 108,797,450 | 0 | 81.5818 | 133,360,000 | 2025-06-30 |
| 140 | 2025-07-15 | 108,797,450 | 46,000 | 81.5818 | 133,360,000 | 2025-06-30 |
| 141 | 2025-07-14 | 108,751,450 | 0 | 81.5473 | 133,360,000 | 2025-06-30 |
| 142 | 2025-07-11 | 108,751,450 | 0 | 81.5473 | 133,360,000 | 2025-06-30 |
| 143 | 2025-07-10 | 108,751,450 | 0 | 81.5473 | 133,360,000 | 2025-06-30 |
| 144 | 2025-07-09 | 108,751,450 | 0 | 81.5473 | 133,360,000 | 2025-06-30 |
| 145 | 2025-07-08 | 108,751,450 | 0 | 81.5473 | 133,360,000 | 2025-06-30 |
| 146 | 2025-07-07 | 108,751,450 | 0 | 81.5473 | 133,360,000 | 2025-06-30 |
| 147 | 2025-07-04 | 108,751,450 | 0 | 81.5473 | 133,360,000 | 2025-06-30 |
| 148 | 2025-07-03 | 108,751,450 | 0 | 81.5473 | 133,360,000 | 2025-06-30 |
| 149 | 2025-07-02 | 108,751,450 | 0 | 81.5473 | 133,360,000 | 2025-06-30 |
| 150 | 2025-06-30 | 108,751,450 | 0 | 81.5473 | 133,360,000 | 2025-06-30 |
| 151 | 2025-06-27 | 108,751,450 | 0 | 81.5473 | 133,360,000 | 2025-05-31 |
| 152 | 2025-06-26 | 108,751,450 | 0 | 81.5473 | 133,360,000 | 2025-05-31 |
| 153 | 2025-06-25 | 108,751,450 | 0 | 81.5473 | 133,360,000 | 2025-05-31 |
| 154 | 2025-06-24 | 108,751,450 | 0 | 81.5473 | 133,360,000 | 2025-05-31 |
| 155 | 2025-06-23 | 108,751,450 | -82,000 | 81.5473 | 133,360,000 | 2025-05-31 |
| 156 | 2025-06-20 | 108,833,450 | 0 | 81.6088 | 133,360,000 | 2025-05-31 |
| 157 | 2025-06-19 | 108,833,450 | 0 | 81.6088 | 133,360,000 | 2025-05-31 |
| 158 | 2025-06-18 | 108,833,450 | 0 | 81.6088 | 133,360,000 | 2025-05-31 |
| 159 | 2025-06-17 | 108,833,450 | 0 | 81.6088 | 133,360,000 | 2025-05-31 |
| 160 | 2025-06-16 | 108,833,450 | 0 | 81.6088 | 133,360,000 | 2025-05-31 |
| 161 | 2025-06-13 | 108,833,450 | 0 | 81.6088 | 133,360,000 | 2025-05-31 |
| 162 | 2025-06-12 | 108,833,450 | 0 | 81.6088 | 133,360,000 | 2025-05-31 |
| 163 | 2025-06-11 | 108,833,450 | 0 | 81.6088 | 133,360,000 | 2025-05-31 |
| 164 | 2025-06-10 | 108,833,450 | 0 | 81.6088 | 133,360,000 | 2025-05-31 |
| 165 | 2025-06-09 | 108,833,450 | 0 | 81.6088 | 133,360,000 | 2025-05-31 |
| 166 | 2025-06-06 | 108,833,450 | 0 | 81.6088 | 133,360,000 | 2025-05-31 |
| 167 | 2025-06-05 | 108,833,450 | -34,000 | 81.6088 | 133,360,000 | 2025-05-31 |
| 168 | 2025-06-04 | 108,867,450 | 0 | 81.6343 | 133,360,000 | 2025-05-31 |
| 169 | 2025-06-03 | 108,867,450 | 0 | 81.6343 | 133,360,000 | 2025-05-31 |
| 170 | 2025-06-02 | 108,867,450 | 0 | 81.6343 | 133,360,000 | 2025-05-31 |
| 171 | 2025-05-30 | 108,867,450 | 2,000 | 81.6343 | 133,360,000 | 2025-04-30 |
| 172 | 2025-05-29 | 108,865,450 | 0 | 81.6328 | 133,360,000 | 2025-04-30 |
| 173 | 2025-05-28 | 108,865,450 | 0 | 81.6328 | 133,360,000 | 2025-04-30 |
| 174 | 2025-05-27 | 108,865,450 | 0 | 81.6328 | 133,360,000 | 2025-04-30 |
| 175 | 2025-05-26 | 108,865,450 | 0 | 81.6328 | 133,360,000 | 2025-04-30 |
| 176 | 2025-05-23 | 108,865,450 | 48,000 | 81.6328 | 133,360,000 | 2025-04-30 |
| 177 | 2025-05-22 | 108,817,450 | 12,000 | 81.5968 | 133,360,000 | 2025-04-30 |
| 178 | 2025-05-21 | 108,805,450 | 0 | 81.5878 | 133,360,000 | 2025-04-30 |
| 179 | 2025-05-20 | 108,805,450 | 0 | 81.5878 | 133,360,000 | 2025-04-30 |
| 180 | 2025-05-19 | 108,805,450 | 0 | 81.5878 | 133,360,000 | 2025-04-30 |
| 181 | 2025-05-16 | 108,805,450 | 0 | 81.5878 | 133,360,000 | 2025-04-30 |
| 182 | 2025-05-15 | 108,805,450 | 4,000 | 81.5878 | 133,360,000 | 2025-04-30 |
| 183 | 2025-05-14 | 108,801,450 | 0 | 81.5848 | 133,360,000 | 2025-04-30 |
| 184 | 2025-05-13 | 108,801,450 | 0 | 81.5848 | 133,360,000 | 2025-04-30 |
| 185 | 2025-05-12 | 108,801,450 | 0 | 81.5848 | 133,360,000 | 2025-04-30 |
| 186 | 2025-05-09 | 108,801,450 | 0 | 81.5848 | 133,360,000 | 2025-04-30 |
| 187 | 2025-05-08 | 108,801,450 | 0 | 81.5848 | 133,360,000 | 2025-04-30 |
| 188 | 2025-05-07 | 108,801,450 | 0 | 81.5848 | 133,360,000 | 2025-04-30 |
| 189 | 2025-05-06 | 108,801,450 | 0 | 81.5848 | 133,360,000 | 2025-04-30 |
| 190 | 2025-05-02 | 108,801,450 | 0 | 81.5848 | 133,360,000 | 2025-04-30 |
| 191 | 2025-04-30 | 108,801,450 | 0 | 81.5848 | 133,360,000 | 2025-04-30 |
| 192 | 2025-04-29 | 108,801,450 | 0 | 81.5848 | 133,360,000 | 2025-03-31 |
| 193 | 2025-04-28 | 108,801,450 | 4,000 | 81.5848 | 133,360,000 | 2025-03-31 |
| 194 | 2025-04-25 | 108,797,450 | 0 | 81.5818 | 133,360,000 | 2025-03-31 |
| 195 | 2025-04-24 | 108,797,450 | 0 | 81.5818 | 133,360,000 | 2025-03-31 |
| 196 | 2025-04-23 | 108,797,450 | 44,000 | 81.5818 | 133,360,000 | 2025-03-31 |
| 197 | 2025-04-22 | 108,753,450 | 2,000 | 81.5488 | 133,360,000 | 2025-03-31 |
| 198 | 2025-04-17 | 108,751,450 | 2,000 | 81.5473 | 133,360,000 | 2025-03-31 |
| 199 | 2025-04-16 | 108,749,450 | 20,000 | 81.5458 | 133,360,000 | 2025-03-31 |
| 200 | 2025-04-15 | 108,729,450 | 0 | 81.5308 | 133,360,000 | 2025-03-31 |
| 201 | 2025-04-14 | 108,729,450 | 0 | 81.5308 | 133,360,000 | 2025-03-31 |
| 202 | 2025-04-11 | 108,729,450 | 0 | 81.5308 | 133,360,000 | 2025-03-31 |
| 203 | 2025-04-10 | 108,729,450 | 6,000 | 81.5308 | 133,360,000 | 2025-03-31 |
| 204 | 2025-04-09 | 108,723,450 | 0 | 81.5263 | 133,360,000 | 2025-03-31 |
| 205 | 2025-04-08 | 108,723,450 | 0 | 81.5263 | 133,360,000 | 2025-03-31 |
| 206 | 2025-04-07 | 108,723,450 | 0 | 81.5263 | 133,360,000 | 2025-03-31 |
| 207 | 2025-04-03 | 108,723,450 | 2,000 | 81.5263 | 133,360,000 | 2025-03-31 |
| 208 | 2025-04-02 | 108,721,450 | 0 | 81.5248 | 133,360,000 | 2025-03-31 |
| 209 | 2025-04-01 | 108,721,450 | 0 | 81.5248 | 133,360,000 | 2025-03-31 |
| 210 | 2025-03-31 | 108,721,450 | 0 | 81.5248 | 133,360,000 | 2025-03-31 |
| 211 | 2025-03-28 | 108,721,450 | 2,000 | 81.5248 | 133,360,000 | 2025-02-28 |
| 212 | 2025-03-27 | 108,719,450 | 2,000 | 81.5233 | 133,360,000 | 2025-02-28 |
| 213 | 2025-03-26 | 108,717,450 | 0 | 81.5218 | 133,360,000 | 2025-02-28 |
| 214 | 2025-03-25 | 108,717,450 | 22,000 | 81.5218 | 133,360,000 | 2025-02-28 |
| 215 | 2025-03-24 | 108,695,450 | -26,000 | 81.5053 | 133,360,000 | 2025-02-28 |
| 216 | 2025-03-21 | 108,721,450 | 512,000 | 81.5248 | 133,360,000 | 2025-02-28 |
| 217 | 2025-03-20 | 108,209,450 | 0 | 81.1409 | 133,360,000 | 2025-02-28 |
| 218 | 2025-03-19 | 108,209,450 | 0 | 81.1409 | 133,360,000 | 2025-02-28 |
| 219 | 2025-03-18 | 108,209,450 | -24,000 | 81.1409 | 133,360,000 | 2025-02-28 |
| 220 | 2025-03-17 | 108,233,450 | 0 | 81.1589 | 133,360,000 | 2025-02-28 |
| 221 | 2025-03-14 | 108,233,450 | 0 | 81.1589 | 133,360,000 | 2025-02-28 |
| 222 | 2025-03-13 | 108,233,450 | 0 | 81.1589 | 133,360,000 | 2025-02-28 |
| 223 | 2025-03-12 | 108,233,450 | 40,000 | 81.1589 | 133,360,000 | 2025-02-28 |
| 224 | 2025-03-11 | 108,193,450 | 0 | 81.1289 | 133,360,000 | 2025-02-28 |
| 225 | 2025-03-10 | 108,193,450 | 0 | 81.1289 | 133,360,000 | 2025-02-28 |
| 226 | 2025-03-07 | 108,193,450 | 0 | 81.1289 | 133,360,000 | 2025-02-28 |
| 227 | 2025-03-06 | 108,193,450 | 0 | 81.1289 | 133,360,000 | 2025-02-28 |
| 228 | 2025-03-05 | 108,193,450 | 0 | 81.1289 | 133,360,000 | 2025-02-28 |
| 229 | 2025-03-04 | 108,193,450 | 0 | 81.1289 | 133,360,000 | 2025-02-28 |
| 230 | 2025-03-03 | 108,193,450 | 0 | 81.1289 | 133,360,000 | 2025-02-28 |
| 231 | 2025-02-28 | 108,193,450 | 0 | 81.1289 | 133,360,000 | 2025-02-28 |
| 232 | 2025-02-27 | 108,193,450 | 0 | 81.1289 | 133,360,000 | 2025-01-31 |
| 233 | 2025-02-26 | 108,193,450 | 0 | 81.1289 | 133,360,000 | 2025-01-31 |
| 234 | 2025-02-25 | 108,193,450 | -40,000 | 81.1289 | 133,360,000 | 2025-01-31 |
| 235 | 2025-02-24 | 108,233,450 | -40,000 | 81.1589 | 133,360,000 | 2025-01-31 |
| 236 | 2025-02-21 | 108,273,450 | 0 | 81.1888 | 133,360,000 | 2025-01-31 |
| 237 | 2025-02-20 | 108,273,450 | 0 | 81.1888 | 133,360,000 | 2025-01-31 |
| 238 | 2025-02-19 | 108,273,450 | 0 | 81.1888 | 133,360,000 | 2025-01-31 |
| 239 | 2025-02-18 | 108,273,450 | 0 | 81.1888 | 133,360,000 | 2025-01-31 |
| 240 | 2025-02-17 | 108,273,450 | 0 | 81.1888 | 133,360,000 | 2025-01-31 |
| 241 | 2025-02-14 | 108,273,450 | 0 | 81.1888 | 133,360,000 | 2025-01-31 |
| 242 | 2025-02-13 | 108,273,450 | 0 | 81.1888 | 133,360,000 | 2025-01-31 |
| 243 | 2025-02-12 | 108,273,450 | 0 | 81.1888 | 133,360,000 | 2025-01-31 |
| 244 | 2025-02-11 | 108,273,450 | 0 | 81.1888 | 133,360,000 | 2025-01-31 |
| 245 | 2025-02-10 | 108,273,450 | 0 | 81.1888 | 133,360,000 | 2025-01-31 |
| 246 | 2025-02-07 | 108,273,450 | 0 | 81.1888 | 133,360,000 | 2025-01-31 |
| 247 | 2025-02-06 | 108,273,450 | 0 | 81.1888 | 133,360,000 | 2025-01-31 |
| 248 | 2025-02-05 | 108,273,450 | 0 | 81.1888 | 133,360,000 | 2025-01-31 |
| 249 | 2025-02-04 | 108,273,450 | 4,000 | 81.1888 | 133,360,000 | 2025-01-31 |
| 250 | 2025-02-03 | 108,269,450 | 0 | 81.1859 | 133,360,000 | 2025-01-31 |
| 251 | 2025-01-28 | 108,269,450 | 0 | 81.1859 | 133,360,000 | 2024-12-31 |
| 252 | 2025-01-27 | 108,269,450 | 0 | 81.1859 | 133,360,000 | 2024-12-31 |
| 253 | 2025-01-24 | 108,269,450 | 0 | 81.1859 | 133,360,000 | 2024-12-31 |
| 254 | 2025-01-23 | 108,269,450 | 0 | 81.1859 | 133,360,000 | 2024-12-31 |
| 255 | 2025-01-22 | 108,269,450 | 2,000 | 81.1859 | 133,360,000 | 2024-12-31 |
| 256 | 2025-01-21 | 108,267,450 | 0 | 81.1844 | 133,360,000 | 2024-12-31 |
| 257 | 2025-01-20 | 108,267,450 | 2,000 | 81.1844 | 133,360,000 | 2024-12-31 |
| 258 | 2025-01-17 | 108,265,450 | 0 | 81.1829 | 133,360,000 | 2024-12-31 |
| 259 | 2025-01-16 | 108,265,450 | 0 | 81.1829 | 133,360,000 | 2024-12-31 |
| 260 | 2025-01-15 | 108,265,450 | -8,000 | 81.1829 | 133,360,000 | 2024-12-31 |
| 261 | 2025-01-14 | 108,273,450 | -20,000 | 81.1888 | 133,360,000 | 2024-12-31 |
| 262 | 2025-01-13 | 108,293,450 | 36,000 | 81.2038 | 133,360,000 | 2024-12-31 |
| 263 | 2025-01-10 | 108,257,450 | 22,000 | 81.1769 | 133,360,000 | 2024-12-31 |
| 264 | 2025-01-09 | 108,235,450 | 50,000 | 81.1604 | 133,360,000 | 2024-12-31 |
| 265 | 2025-01-08 | 108,185,450 | 70,000 | 81.1229 | 133,360,000 | 2024-12-31 |
| 266 | 2025-01-07 | 108,115,450 | 0 | 81.0704 | 133,360,000 | 2024-12-31 |
| 267 | 2025-01-06 | 108,115,450 | 0 | 81.0704 | 133,360,000 | 2024-12-31 |
| 268 | 2025-01-03 | 108,115,450 | 0 | 81.0704 | 133,360,000 | 2024-12-31 |
| 269 | 2025-01-02 | 108,115,450 | 0 | 81.0704 | 133,360,000 | 2024-12-31 |
| 270 | 2024-12-31 | 108,115,450 | 0 | 81.0704 | 133,360,000 | 2024-12-31 |
| 271 | 2024-12-30 | 108,115,450 | 0 | 81.0704 | 133,360,000 | 2024-11-30 |
| 272 | 2024-12-27 | 108,115,450 | 0 | 81.0704 | 133,360,000 | 2024-11-30 |
| 273 | 2024-12-24 | 108,115,450 | 0 | 81.0704 | 133,360,000 | 2024-11-30 |
| 274 | 2024-12-23 | 108,115,450 | 0 | 81.0704 | 133,360,000 | 2024-11-30 |
| 275 | 2024-12-20 | 108,115,450 | 0 | 81.0704 | 133,360,000 | 2024-11-30 |
| 276 | 2024-12-19 | 108,115,450 | 4,000 | 81.0704 | 133,360,000 | 2024-11-30 |
| 277 | 2024-12-18 | 108,111,450 | -2,000 | 81.0674 | 133,360,000 | 2024-11-30 |
| 278 | 2024-12-17 | 108,113,450 | 30,000 | 81.0689 | 133,360,000 | 2024-11-30 |
| 279 | 2024-12-16 | 108,083,450 | 6,000 | 81.0464 | 133,360,000 | 2024-11-30 |
| 280 | 2024-12-13 | 108,077,450 | 0 | 81.0419 | 133,360,000 | 2024-11-30 |
| 281 | 2024-12-12 | 108,077,450 | 0 | 81.0419 | 133,360,000 | 2024-11-30 |
| 282 | 2024-12-11 | 108,077,450 | 0 | 81.0419 | 133,360,000 | 2024-11-30 |
| 283 | 2024-12-10 | 108,077,450 | 0 | 81.0419 | 133,360,000 | 2024-11-30 |
| 284 | 2024-12-09 | 108,077,450 | 0 | 81.0419 | 133,360,000 | 2024-11-30 |
| 285 | 2024-12-06 | 108,077,450 | 0 | 81.0419 | 133,360,000 | 2024-11-30 |
| 286 | 2024-12-05 | 108,077,450 | 0 | 81.0419 | 133,360,000 | 2024-11-30 |
| 287 | 2024-12-04 | 108,077,450 | 0 | 81.0419 | 133,360,000 | 2024-11-30 |
| 288 | 2024-12-03 | 108,077,450 | 0 | 81.0419 | 133,360,000 | 2024-11-30 |
| 289 | 2024-12-02 | 108,077,450 | 0 | 81.0419 | 133,360,000 | 2024-11-30 |
| 290 | 2024-11-29 | 108,077,450 | 2,000 | 81.0419 | 133,360,000 | 2024-10-31 |
| 291 | 2024-11-28 | 108,075,450 | 0 | 81.0404 | 133,360,000 | 2024-10-31 |
| 292 | 2024-11-27 | 108,075,450 | 0 | 81.0404 | 133,360,000 | 2024-10-31 |
| 293 | 2024-11-26 | 108,075,450 | 0 | 81.0404 | 133,360,000 | 2024-10-31 |
| 294 | 2024-11-25 | 108,075,450 | 10,000 | 81.0404 | 133,360,000 | 2024-10-31 |
| 295 | 2024-11-22 | 108,065,450 | 0 | 81.0329 | 133,360,000 | 2024-10-31 |
| 296 | 2024-11-21 | 108,065,450 | 0 | 81.0329 | 133,360,000 | 2024-10-31 |
| 297 | 2024-11-20 | 108,065,450 | 0 | 81.0329 | 133,360,000 | 2024-10-31 |
| 298 | 2024-11-19 | 108,065,450 | 0 | 81.0329 | 133,360,000 | 2024-10-31 |
| 299 | 2024-11-18 | 108,065,450 | 0 | 81.0329 | 133,360,000 | 2024-10-31 |
| 300 | 2024-11-15 | 108,065,450 | 2,000 | 81.0329 | 133,360,000 | 2024-10-31 |
| 301 | 2024-11-14 | 108,063,450 | 0 | 81.0314 | 133,360,000 | 2024-10-31 |
| 302 | 2024-11-13 | 108,063,450 | 0 | 81.0314 | 133,360,000 | 2024-10-31 |
| 303 | 2024-11-12 | 108,063,450 | -18,000 | 81.0314 | 133,360,000 | 2024-10-31 |
| 304 | 2024-11-11 | 108,081,450 | 0 | 81.0449 | 133,360,000 | 2024-10-31 |
| 305 | 2024-11-08 | 108,081,450 | 0 | 81.0449 | 133,360,000 | 2024-10-31 |
| 306 | 2024-11-07 | 108,081,450 | -46,000 | 81.0449 | 133,360,000 | 2024-10-31 |
| 307 | 2024-11-06 | 108,127,450 | 2,000 | 81.0794 | 133,360,000 | 2024-10-31 |
| 308 | 2024-11-05 | 108,125,450 | 2,000 | 81.0779 | 133,360,000 | 2024-10-31 |
| 309 | 2024-11-04 | 108,123,450 | 2,000 | 81.0764 | 133,360,000 | 2024-10-31 |
| 310 | 2024-11-01 | 108,121,450 | 0 | 81.0749 | 133,360,000 | 2024-10-31 |
| 311 | 2024-10-31 | 108,121,450 | 0 | 81.0749 | 133,360,000 | 2024-10-31 |
| 312 | 2024-10-30 | 108,121,450 | 2,000 | 81.0749 | 133,360,000 | 2024-09-30 |
| 313 | 2024-10-29 | 108,119,450 | 2,000 | 81.0734 | 133,360,000 | 2024-09-30 |
| 314 | 2024-10-28 | 108,117,450 | 2,000 | 81.0719 | 133,360,000 | 2024-09-30 |
| 315 | 2024-10-25 | 108,115,450 | 2,000 | 81.0704 | 133,360,000 | 2024-09-30 |
| 316 | 2024-10-24 | 108,113,450 | 6,000 | 81.0689 | 133,360,000 | 2024-09-30 |
| 317 | 2024-10-23 | 108,107,450 | 0 | 81.0644 | 133,360,000 | 2024-09-30 |
| 318 | 2024-10-22 | 108,107,450 | 2,000 | 81.0644 | 133,360,000 | 2024-09-30 |
| 319 | 2024-10-21 | 108,105,450 | -2,000 | 81.0629 | 133,360,000 | 2024-09-30 |
| 320 | 2024-10-18 | 108,107,450 | 0 | 81.0644 | 133,360,000 | 2024-09-30 |
| 321 | 2024-10-17 | 108,107,450 | 0 | 81.0644 | 133,360,000 | 2024-09-30 |
| 322 | 2024-10-16 | 108,107,450 | 2,000 | 81.0644 | 133,360,000 | 2024-09-30 |
| 323 | 2024-10-15 | 108,105,450 | 0 | 81.0629 | 133,360,000 | 2024-09-30 |
| 324 | 2024-10-14 | 108,105,450 | -40,000 | 81.0629 | 133,360,000 | 2024-09-30 |
| 325 | 2024-10-10 | 108,145,450 | 0 | 81.0929 | 133,360,000 | 2024-09-30 |
| 326 | 2024-10-09 | 108,145,450 | 16,000 | 81.0929 | 133,360,000 | 2024-09-30 |
| 327 | 2024-10-08 | 108,129,450 | -10,000 | 81.0809 | 133,360,000 | 2024-09-30 |
| 328 | 2024-10-07 | 108,139,450 | 0 | 81.0884 | 133,360,000 | 2024-09-30 |
| 329 | 2024-10-04 | 108,139,450 | -6,000 | 81.0884 | 133,360,000 | 2024-09-30 |
| 330 | 2024-10-03 | 108,145,450 | 2,000 | 81.0929 | 133,360,000 | 2024-09-30 |
| 331 | 2024-10-02 | 108,143,450 | -2,000 | 81.0914 | 133,360,000 | 2024-09-30 |
| 332 | 2024-09-30 | 108,145,450 | 0 | 81.0929 | 133,360,000 | 2024-09-30 |
| 333 | 2024-09-27 | 108,145,450 | 0 | 81.0929 | 133,360,000 | 2024-08-31 |
| 334 | 2024-09-26 | 108,145,450 | 0 | 81.0929 | 133,360,000 | 2024-08-31 |
| 335 | 2024-09-25 | 108,145,450 | 0 | 81.0929 | 133,360,000 | 2024-08-31 |
| 336 | 2024-09-24 | 108,145,450 | -2,000 | 81.0929 | 133,360,000 | 2024-08-31 |
| 337 | 2024-09-23 | 108,147,450 | 20,000 | 81.0944 | 133,360,000 | 2024-08-31 |
| 338 | 2024-09-20 | 108,127,450 | 0 | 81.0794 | 133,360,000 | 2024-08-31 |
| 339 | 2024-09-19 | 108,127,450 | 0 | 81.0794 | 133,360,000 | 2024-08-31 |
| 340 | 2024-09-17 | 108,127,450 | 0 | 81.0794 | 133,360,000 | 2024-08-31 |
| 341 | 2024-09-16 | 108,127,450 | 0 | 81.0794 | 133,360,000 | 2024-08-31 |
| 342 | 2024-09-13 | 108,127,450 | 0 | 81.0794 | 133,360,000 | 2024-08-31 |
| 343 | 2024-09-12 | 108,127,450 | 0 | 81.0794 | 133,360,000 | 2024-08-31 |
| 344 | 2024-09-11 | 108,127,450 | 2,000 | 81.0794 | 133,360,000 | 2024-08-31 |
| 345 | 2024-09-10 | 108,125,450 | 0 | 81.0779 | 133,360,000 | 2024-08-31 |
| 346 | 2024-09-09 | 108,125,450 | 4,000 | 81.0779 | 133,360,000 | 2024-08-31 |
| 347 | 2024-09-05 | 108,121,450 | 0 | 81.0749 | 133,360,000 | 2024-08-31 |
| 348 | 2024-09-04 | 108,121,450 | 0 | 81.0749 | 133,360,000 | 2024-08-31 |
| 349 | 2024-09-03 | 108,121,450 | 4,000 | 81.0749 | 133,360,000 | 2024-08-31 |
| 350 | 2024-09-02 | 108,117,450 | 0 | 81.0719 | 133,360,000 | 2024-08-31 |
| 351 | 2024-08-30 | 108,117,450 | 0 | 81.0719 | 133,360,000 | 2024-07-31 |
| 352 | 2024-08-29 | 108,117,450 | -4,000 | 81.0719 | 133,360,000 | 2024-07-31 |
| 353 | 2024-08-28 | 108,121,450 | -96,000 | 81.0749 | 133,360,000 | 2024-07-31 |
| 354 | 2024-08-27 | 108,217,450 | -50,000 | 81.1469 | 133,360,000 | 2024-07-31 |
| 355 | 2024-08-26 | 108,267,450 | -14,000 | 81.1844 | 133,360,000 | 2024-07-31 |
| 356 | 2024-08-23 | 108,281,450 | 0 | 81.1948 | 133,360,000 | 2024-07-31 |
| 357 | 2024-08-22 | 108,281,450 | 2,000 | 81.1948 | 133,360,000 | 2024-07-31 |
| 358 | 2024-08-21 | 108,279,450 | 0 | 81.1933 | 133,360,000 | 2024-07-31 |
| 359 | 2024-08-20 | 108,279,450 | 0 | 81.1933 | 133,360,000 | 2024-07-31 |
| 360 | 2024-08-19 | 108,279,450 | 0 | 81.1933 | 133,360,000 | 2024-07-31 |
| 361 | 2024-08-16 | 108,279,450 | 0 | 81.1933 | 133,360,000 | 2024-07-31 |
| 362 | 2024-08-15 | 108,279,450 | 0 | 81.1933 | 133,360,000 | 2024-07-31 |
| 363 | 2024-08-14 | 108,279,450 | 0 | 81.1933 | 133,360,000 | 2024-07-31 |
| 364 | 2024-08-13 | 108,279,450 | 2,000 | 81.1933 | 133,360,000 | 2024-07-31 |
| 365 | 2024-08-12 | 108,277,450 | 0 | 81.1918 | 133,360,000 | 2024-07-31 |
| 366 | 2024-08-09 | 108,277,450 | 0 | 81.1918 | 133,360,000 | 2024-07-31 |
| 367 | 2024-08-08 | 108,277,450 | 0 | 81.1918 | 133,360,000 | 2024-07-31 |
| 368 | 2024-08-07 | 108,277,450 | 0 | 81.1918 | 133,360,000 | 2024-07-31 |
| 369 | 2024-08-06 | 108,277,450 | 0 | 81.1918 | 133,360,000 | 2024-07-31 |
| 370 | 2024-08-05 | 108,277,450 | -70,000 | 81.1918 | 133,360,000 | 2024-07-31 |
| 371 | 2024-08-02 | 108,347,450 | 0 | 81.2443 | 133,360,000 | 2024-07-31 |
| 372 | 2024-08-01 | 108,347,450 | -44,000 | 81.2443 | 133,360,000 | 2024-07-31 |
| 373 | 2024-07-31 | 108,391,450 | 0 | 81.2773 | 133,360,000 | 2024-07-31 |
| 374 | 2024-07-30 | 108,391,450 | -32,000 | 81.2773 | 133,360,000 | 2024-06-30 |
| 375 | 2024-07-29 | 108,423,450 | -16,000 | 81.3013 | 133,360,000 | 2024-06-30 |
| 376 | 2024-07-26 | 108,439,450 | 0 | 81.3133 | 133,360,000 | 2024-06-30 |
| 377 | 2024-07-25 | 108,439,450 | 0 | 81.3133 | 133,360,000 | 2024-06-30 |
| 378 | 2024-07-24 | 108,439,450 | 0 | 81.3133 | 133,360,000 | 2024-06-30 |
| 379 | 2024-07-23 | 108,439,450 | 0 | 81.3133 | 133,360,000 | 2024-06-30 |
| 380 | 2024-07-22 | 108,439,450 | 2,000 | 81.3133 | 133,360,000 | 2024-06-30 |
| 381 | 2024-07-19 | 108,437,450 | 76,000 | 81.3118 | 133,360,000 | 2024-06-30 |
| 382 | 2024-07-18 | 108,361,450 | 0 | 81.2548 | 133,360,000 | 2024-06-30 |
| 383 | 2024-07-17 | 108,361,450 | 0 | 81.2548 | 133,360,000 | 2024-06-30 |
| 384 | 2024-07-16 | 108,361,450 | 0 | 81.2548 | 133,360,000 | 2024-06-30 |
| 385 | 2024-07-15 | 108,361,450 | 286,000 | 81.2548 | 133,360,000 | 2024-06-30 |
| 386 | 2024-07-12 | 108,075,450 | 0 | 81.0404 | 133,360,000 | 2024-06-30 |
| 387 | 2024-07-11 | 108,075,450 | 0 | 81.0404 | 133,360,000 | 2024-06-30 |
| 388 | 2024-07-10 | 108,075,450 | 7,728,000 | 81.0404 | 133,360,000 | 2024-06-30 |
| 389 | 2024-07-09 | 100,347,450 | 0 | 75.2455 | 133,360,000 | 2024-06-30 |
| 390 | 2024-07-08 | 100,347,450 | 0 | 75.2455 | 133,360,000 | 2024-06-30 |
| 391 | 2024-07-05 | 100,347,450 | 0 | 75.2455 | 133,360,000 | 2024-06-30 |
| 392 | 2024-07-04 | 100,347,450 | 0 | 75.2455 | 133,360,000 | 2024-06-30 |
| 393 | 2024-07-03 | 100,347,450 | 0 | 75.2455 | 133,360,000 | 2024-06-30 |
| 394 | 2024-07-02 | 100,347,450 | 0 | 75.2455 | 133,360,000 | 2024-06-30 |
| 395 | 2024-06-28 | 100,347,450 | 0 | 75.2455 | 133,360,000 | 2024-05-31 |
| 396 | 2024-06-27 | 100,347,450 | 2,000 | 75.2455 | 133,360,000 | 2024-05-31 |
| 397 | 2024-06-26 | 100,345,450 | 0 | 75.2440 | 133,360,000 | 2024-05-31 |
| 398 | 2024-06-25 | 100,345,450 | 0 | 75.2440 | 133,360,000 | 2024-05-31 |
| 399 | 2024-06-24 | 100,345,450 | 0 | 75.2440 | 133,360,000 | 2024-05-31 |
| 400 | 2024-06-21 | 100,345,450 | 32,000 | 75.2440 | 133,360,000 | 2024-05-31 |
| 401 | 2024-06-20 | 100,313,450 | 0 | 75.2200 | 133,360,000 | 2024-05-31 |
| 402 | 2024-06-19 | 100,313,450 | 0 | 75.2200 | 133,360,000 | 2024-05-31 |
| 403 | 2024-06-18 | 100,313,450 | 0 | 75.2200 | 133,360,000 | 2024-05-31 |
| 404 | 2024-06-17 | 100,313,450 | 0 | 75.2200 | 133,360,000 | 2024-05-31 |
| 405 | 2024-06-14 | 100,313,450 | 10,000 | 75.2200 | 133,360,000 | 2024-05-31 |
| 406 | 2024-06-13 | 100,303,450 | 0 | 75.2125 | 133,360,000 | 2024-05-31 |
| 407 | 2024-06-12 | 100,303,450 | 22,000 | 75.2125 | 133,360,000 | 2024-05-31 |
| 408 | 2024-06-11 | 100,281,450 | 0 | 75.1960 | 133,360,000 | 2024-05-31 |
| 409 | 2024-06-07 | 100,281,450 | 0 | 75.1960 | 133,360,000 | 2024-05-31 |
| 410 | 2024-06-06 | 100,281,450 | 0 | 75.1960 | 133,360,000 | 2024-05-31 |
| 411 | 2024-06-05 | 100,281,450 | -30,000 | 75.1960 | 133,360,000 | 2024-05-31 |
| 412 | 2024-06-04 | 100,311,450 | 0 | 75.2185 | 133,360,000 | 2024-05-31 |
| 413 | 2024-06-03 | 100,311,450 | -14,000 | 75.2185 | 133,360,000 | 2024-05-31 |
| 414 | 2024-05-31 | 100,325,450 | 0 | 75.2290 | 133,360,000 | 2024-05-31 |
| 415 | 2024-05-30 | 100,325,450 | 0 | 75.2290 | 133,360,000 | 2024-04-30 |
| 416 | 2024-05-29 | 100,325,450 | -20,000 | 75.2290 | 133,360,000 | 2024-04-30 |
| 417 | 2024-05-28 | 100,345,450 | -40,000 | 75.2440 | 133,360,000 | 2024-04-30 |
| 418 | 2024-05-27 | 100,385,450 | 0 | 75.2740 | 133,360,000 | 2024-04-30 |
| 419 | 2024-05-24 | 100,385,450 | 0 | 75.2740 | 133,360,000 | 2024-04-30 |
| 420 | 2024-05-23 | 100,385,450 | 0 | 75.2740 | 133,360,000 | 2024-04-30 |
| 421 | 2024-05-22 | 100,385,450 | 0 | 75.2740 | 133,360,000 | 2024-04-30 |
| 422 | 2024-05-21 | 100,385,450 | 0 | 75.2740 | 133,360,000 | 2024-04-30 |
| 423 | 2024-05-20 | 100,385,450 | 0 | 75.2740 | 133,360,000 | 2024-04-30 |
| 424 | 2024-05-17 | 100,385,450 | 4,000 | 75.2740 | 133,360,000 | 2024-04-30 |
| 425 | 2024-05-16 | 100,381,450 | 0 | 75.2710 | 133,360,000 | 2024-04-30 |
| 426 | 2024-05-14 | 100,381,450 | 0 | 75.2710 | 133,360,000 | 2024-04-30 |
| 427 | 2024-05-13 | 100,381,450 | 0 | 75.2710 | 133,360,000 | 2024-04-30 |
| 428 | 2024-05-10 | 100,381,450 | 0 | 75.2710 | 133,360,000 | 2024-04-30 |
| 429 | 2024-05-09 | 100,381,450 | -7,728,000 | 75.2710 | 133,360,000 | 2024-04-30 |
| 430 | 2024-05-08 | 108,109,450 | 3,000 | 81.0659 | 133,360,000 | 2024-04-30 |
| 431 | 2024-05-07 | 108,106,450 | 0 | 81.0636 | 133,360,000 | 2024-04-30 |
| 432 | 2024-05-06 | 108,106,450 | 0 | 81.0636 | 133,360,000 | 2024-04-30 |
| 433 | 2024-05-03 | 108,106,450 | 0 | 81.0636 | 133,360,000 | 2024-04-30 |
| 434 | 2024-05-02 | 108,106,450 | 0 | 81.0636 | 133,360,000 | 2024-04-30 |
| 435 | 2024-04-30 | 108,106,450 | 6,000 | 81.0636 | 133,360,000 | 2024-04-30 |
| 436 | 2024-04-29 | 108,100,450 | 2,000 | 81.0591 | 133,360,000 | 2024-03-31 |
| 437 | 2024-04-26 | 108,098,450 | 60,000 | 81.0576 | 133,360,000 | 2024-03-31 |
| 438 | 2024-04-25 | 108,038,450 | -10,000 | 81.0126 | 133,360,000 | 2024-03-31 |
| 439 | 2024-04-24 | 108,048,450 | 0 | 81.0201 | 133,360,000 | 2024-03-31 |
| 440 | 2024-04-23 | 108,048,450 | 0 | 81.0201 | 133,360,000 | 2024-03-31 |
| 441 | 2024-04-22 | 108,048,450 | 0 | 81.0201 | 133,360,000 | 2024-03-31 |
| 442 | 2024-04-19 | 108,048,450 | 0 | 81.0201 | 133,360,000 | 2024-03-31 |
| 443 | 2024-04-18 | 108,048,450 | 0 | 81.0201 | 133,360,000 | 2024-03-31 |
| 444 | 2024-04-17 | 108,048,450 | 0 | 81.0201 | 133,360,000 | 2024-03-31 |
| 445 | 2024-04-16 | 108,048,450 | 0 | 81.0201 | 133,360,000 | 2024-03-31 |
| 446 | 2024-04-15 | 108,048,450 | 0 | 81.0201 | 133,360,000 | 2024-03-31 |
| 447 | 2024-04-12 | 108,048,450 | 0 | 81.0201 | 133,360,000 | 2024-03-31 |
| 448 | 2024-04-11 | 108,048,450 | 2,000 | 81.0201 | 133,360,000 | 2024-03-31 |
| 449 | 2024-04-10 | 108,046,450 | 0 | 81.0186 | 133,360,000 | 2024-03-31 |
| 450 | 2024-04-09 | 108,046,450 | 0 | 81.0186 | 133,360,000 | 2024-03-31 |
| 451 | 2024-04-08 | 108,046,450 | 0 | 81.0186 | 133,360,000 | 2024-03-31 |
| 452 | 2024-04-05 | 108,046,450 | 2,000 | 81.0186 | 133,360,000 | 2024-03-31 |
| 453 | 2024-04-03 | 108,044,450 | 0 | 81.0171 | 133,360,000 | 2024-03-31 |
| 454 | 2024-04-02 | 108,044,450 | 0 | 81.0171 | 133,360,000 | 2024-03-31 |
| 455 | 2024-03-28 | 108,044,450 | 0 | 81.0171 | 133,360,000 | 2024-02-29 |
| 456 | 2024-03-27 | 108,044,450 | 6,000 | 81.0171 | 133,360,000 | 2024-02-29 |
| 457 | 2024-03-26 | 108,038,450 | -252,000 | 81.0126 | 133,360,000 | 2024-02-29 |
| 458 | 2024-03-25 | 108,290,450 | 0 | 81.2016 | 133,360,000 | 2024-02-29 |
| 459 | 2024-03-22 | 108,290,450 | 0 | 81.2016 | 133,360,000 | 2024-02-29 |
| 460 | 2024-03-21 | 108,290,450 | 0 | 81.2016 | 133,360,000 | 2024-02-29 |
| 461 | 2024-03-20 | 108,290,450 | 0 | 81.2016 | 133,360,000 | 2024-02-29 |
| 462 | 2024-03-19 | 108,290,450 | 0 | 81.2016 | 133,360,000 | 2024-02-29 |
| 463 | 2024-03-18 | 108,290,450 | 0 | 81.2016 | 133,360,000 | 2024-02-29 |
| 464 | 2024-03-15 | 108,290,450 | 0 | 81.2016 | 133,360,000 | 2024-02-29 |
| 465 | 2024-03-14 | 108,290,450 | 0 | 81.2016 | 133,360,000 | 2024-02-29 |
| 466 | 2024-03-13 | 108,290,450 | 0 | 81.2016 | 133,360,000 | 2024-02-29 |
| 467 | 2024-03-12 | 108,290,450 | 0 | 81.2016 | 133,360,000 | 2024-02-29 |
| 468 | 2024-03-11 | 108,290,450 | 0 | 81.2016 | 133,360,000 | 2024-02-29 |
| 469 | 2024-03-08 | 108,290,450 | 20,000 | 81.2016 | 133,360,000 | 2024-02-29 |
| 470 | 2024-03-07 | 108,270,450 | 12,000 | 81.1866 | 133,360,000 | 2024-02-29 |
| 471 | 2024-03-06 | 108,258,450 | 0 | 81.1776 | 133,360,000 | 2024-02-29 |
| 472 | 2024-03-05 | 108,258,450 | 0 | 81.1776 | 133,360,000 | 2024-02-29 |
| 473 | 2024-03-04 | 108,258,450 | 0 | 81.1776 | 133,360,000 | 2024-02-29 |
| 474 | 2024-03-01 | 108,258,450 | 4,000 | 81.1776 | 133,360,000 | 2024-02-29 |
| 475 | 2024-02-29 | 108,254,450 | 0 | 81.1746 | 133,360,000 | 2024-02-29 |
| 476 | 2024-02-28 | 108,254,450 | 0 | 81.1746 | 133,360,000 | 2024-01-31 |
| 477 | 2024-02-27 | 108,254,450 | 0 | 81.1746 | 133,360,000 | 2024-01-31 |
| 478 | 2024-02-26 | 108,254,450 | 0 | 81.1746 | 133,360,000 | 2024-01-31 |
| 479 | 2024-02-23 | 108,254,450 | 0 | 81.1746 | 133,360,000 | 2024-01-31 |
| 480 | 2024-02-22 | 108,254,450 | 0 | 81.1746 | 133,360,000 | 2024-01-31 |
| 481 | 2024-02-21 | 108,254,450 | 0 | 81.1746 | 133,360,000 | 2024-01-31 |
| 482 | 2024-02-20 | 108,254,450 | 4,000 | 81.1746 | 133,360,000 | 2024-01-31 |
| 483 | 2024-02-19 | 108,250,450 | 0 | 81.1716 | 133,360,000 | 2024-01-31 |
| 484 | 2024-02-16 | 108,250,450 | 0 | 81.1716 | 133,360,000 | 2024-01-31 |
| 485 | 2024-02-15 | 108,250,450 | 0 | 81.1716 | 133,360,000 | 2024-01-31 |
| 486 | 2024-02-14 | 108,250,450 | 0 | 81.1716 | 133,360,000 | 2024-01-31 |
| 487 | 2024-02-09 | 108,250,450 | 0 | 81.1716 | 133,360,000 | 2024-01-31 |
| 488 | 2024-02-08 | 108,250,450 | 0 | 81.1716 | 133,360,000 | 2024-01-31 |
| 489 | 2024-02-07 | 108,250,450 | 10,000 | 81.1716 | 133,360,000 | 2024-01-31 |
| 490 | 2024-02-06 | 108,240,450 | 0 | 81.1641 | 133,360,000 | 2024-01-31 |
| 491 | 2024-02-05 | 108,240,450 | 0 | 81.1641 | 133,360,000 | 2024-01-31 |
| 492 | 2024-02-02 | 108,240,450 | 2,000 | 81.1641 | 133,360,000 | 2024-01-31 |
| 493 | 2024-02-01 | 108,238,450 | 0 | 81.1626 | 133,360,000 | 2024-01-31 |
| 494 | 2024-01-31 | 108,238,450 | 0 | 81.1626 | 133,360,000 | 2024-01-31 |
| 495 | 2024-01-30 | 108,238,450 | 0 | 81.1626 | 133,360,000 | 2023-12-31 |
| 496 | 2024-01-29 | 108,238,450 | 0 | 81.1626 | 133,360,000 | 2023-12-31 |
| 497 | 2024-01-26 | 108,238,450 | 0 | 81.1626 | 133,360,000 | 2023-12-31 |
| 498 | 2024-01-25 | 108,238,450 | 0 | 81.1626 | 133,360,000 | 2023-12-31 |
| 499 | 2024-01-24 | 108,238,450 | 0 | 81.1626 | 133,360,000 | 2023-12-31 |
| 500 | 2024-01-23 | 108,238,450 | 0 | 81.1626 | 133,360,000 | 2023-12-31 |
| 501 | 2024-01-22 | 108,238,450 | 0 | 81.1626 | 133,360,000 | 2023-12-31 |
| 502 | 2024-01-19 | 108,238,450 | 0 | 81.1626 | 133,360,000 | 2023-12-31 |
| 503 | 2024-01-18 | 108,238,450 | 0 | 81.1626 | 133,360,000 | 2023-12-31 |
| 504 | 2024-01-17 | 108,238,450 | 0 | 81.1626 | 133,360,000 | 2023-12-31 |
| 505 | 2024-01-16 | 108,238,450 | 0 | 81.1626 | 133,360,000 | 2023-12-31 |
| 506 | 2024-01-15 | 108,238,450 | -60,000 | 81.1626 | 133,360,000 | 2023-12-31 |
| 507 | 2024-01-12 | 108,298,450 | 0 | 81.2076 | 133,360,000 | 2023-12-31 |
| 508 | 2024-01-11 | 108,298,450 | 0 | 81.2076 | 133,360,000 | 2023-12-31 |
| 509 | 2024-01-10 | 108,298,450 | 0 | 81.2076 | 133,360,000 | 2023-12-31 |
| 510 | 2024-01-09 | 108,298,450 | 0 | 81.2076 | 133,360,000 | 2023-12-31 |
| 511 | 2024-01-08 | 108,298,450 | 0 | 81.2076 | 133,360,000 | 2023-12-31 |
| 512 | 2024-01-05 | 108,298,450 | 0 | 81.2076 | 133,360,000 | 2023-12-31 |
| 513 | 2024-01-04 | 108,298,450 | 0 | 81.2076 | 133,360,000 | 2023-12-31 |
| 514 | 2024-01-03 | 108,298,450 | 0 | 81.2076 | 133,360,000 | 2023-12-31 |
| 515 | 2024-01-02 | 108,298,450 | -6,000 | 81.2076 | 133,360,000 | 2023-12-31 |
| 516 | 2023-12-29 | 108,304,450 | 8,000 | 81.2121 | 133,360,000 | 2023-11-30 |
| 517 | 2023-12-28 | 108,296,450 | 0 | 81.2061 | 133,360,000 | 2023-11-30 |
| 518 | 2023-12-27 | 108,296,450 | 0 | 81.2061 | 133,360,000 | 2023-11-30 |
| 519 | 2023-12-22 | 108,296,450 | 0 | 81.2061 | 133,360,000 | 2023-11-30 |
| 520 | 2023-12-21 | 108,296,450 | 0 | 81.2061 | 133,360,000 | 2023-11-30 |
| 521 | 2023-12-20 | 108,296,450 | 0 | 81.2061 | 133,360,000 | 2023-11-30 |
| 522 | 2023-12-19 | 108,296,450 | 0 | 81.2061 | 133,360,000 | 2023-11-30 |
| 523 | 2023-12-18 | 108,296,450 | 0 | 81.2061 | 133,360,000 | 2023-11-30 |
| 524 | 2023-12-15 | 108,296,450 | 0 | 81.2061 | 133,360,000 | 2023-11-30 |
| 525 | 2023-12-14 | 108,296,450 | 2,000 | 81.2061 | 133,360,000 | 2023-11-30 |
| 526 | 2023-12-13 | 108,294,450 | 0 | 81.2046 | 133,360,000 | 2023-11-30 |
| 527 | 2023-12-12 | 108,294,450 | 0 | 81.2046 | 133,360,000 | 2023-11-30 |
| 528 | 2023-12-11 | 108,294,450 | 0 | 81.2046 | 133,360,000 | 2023-11-30 |
| 529 | 2023-12-08 | 108,294,450 | 4,000 | 81.2046 | 133,360,000 | 2023-11-30 |
| 530 | 2023-12-07 | 108,290,450 | 8,000 | 81.2016 | 133,360,000 | 2023-11-30 |
| 531 | 2023-12-06 | 108,282,450 | 0 | 81.1956 | 133,360,000 | 2023-11-30 |
| 532 | 2023-12-05 | 108,282,450 | 4,000 | 81.1956 | 133,360,000 | 2023-11-30 |
| 533 | 2023-12-04 | 108,278,450 | 0 | 81.1926 | 133,360,000 | 2023-11-30 |
| 534 | 2023-12-01 | 108,278,450 | 0 | 81.1926 | 133,360,000 | 2023-11-30 |
| 535 | 2023-11-30 | 108,278,450 | 0 | 81.1926 | 133,360,000 | 2023-11-30 |
| 536 | 2023-11-29 | 108,278,450 | 0 | 81.1926 | 133,360,000 | 2023-10-31 |
| 537 | 2023-11-28 | 108,278,450 | 4,000 | 81.1926 | 133,360,000 | 2023-10-31 |
| 538 | 2023-11-27 | 108,274,450 | 0 | 81.1896 | 133,360,000 | 2023-10-31 |
| 539 | 2023-11-24 | 108,274,450 | 0 | 81.1896 | 133,360,000 | 2023-10-31 |
| 540 | 2023-11-23 | 108,274,450 | 4,000 | 81.1896 | 133,360,000 | 2023-10-31 |
| 541 | 2023-11-22 | 108,270,450 | 0 | 81.1866 | 133,360,000 | 2023-10-31 |
| 542 | 2023-11-21 | 108,270,450 | 0 | 81.1866 | 133,360,000 | 2023-10-31 |
| 543 | 2023-11-20 | 108,270,450 | 0 | 81.1866 | 133,360,000 | 2023-10-31 |
| 544 | 2023-11-17 | 108,270,450 | 0 | 81.1866 | 133,360,000 | 2023-10-31 |
| 545 | 2023-11-16 | 108,270,450 | 0 | 81.1866 | 133,360,000 | 2023-10-31 |
| 546 | 2023-11-15 | 108,270,450 | 2,000 | 81.1866 | 133,360,000 | 2023-10-31 |
| 547 | 2023-11-14 | 108,268,450 | 0 | 81.1851 | 133,360,000 | 2023-10-31 |
| 548 | 2023-11-13 | 108,268,450 | 0 | 81.1851 | 133,360,000 | 2023-10-31 |
| 549 | 2023-11-10 | 108,268,450 | 2,000 | 81.1851 | 133,360,000 | 2023-10-31 |
| 550 | 2023-11-09 | 108,266,450 | 2,000 | 81.1836 | 133,360,000 | 2023-10-31 |
| 551 | 2023-11-08 | 108,264,450 | 70,000 | 81.1821 | 133,360,000 | 2023-10-31 |
| 552 | 2023-11-07 | 108,194,450 | 0 | 81.1296 | 133,360,000 | 2023-10-31 |
| 553 | 2023-11-06 | 108,194,450 | 0 | 81.1296 | 133,360,000 | 2023-10-31 |
| 554 | 2023-11-03 | 108,194,450 | 0 | 81.1296 | 133,360,000 | 2023-10-31 |
| 555 | 2023-11-02 | 108,194,450 | 0 | 81.1296 | 133,360,000 | 2023-10-31 |
| 556 | 2023-11-01 | 108,194,450 | -48,000 | 81.1296 | 133,360,000 | 2023-10-31 |
| 557 | 2023-10-31 | 108,242,450 | -6,000 | 81.1656 | 133,360,000 | 2023-10-31 |
| 558 | 2023-10-30 | 108,248,450 | 0 | 81.1701 | 133,360,000 | 2023-09-30 |
| 559 | 2023-10-27 | 108,248,450 | 0 | 81.1701 | 133,360,000 | 2023-09-30 |
| 560 | 2023-10-26 | 108,248,450 | 0 | 81.1701 | 133,360,000 | 2023-09-30 |
| 561 | 2023-10-25 | 108,248,450 | 0 | 81.1701 | 133,360,000 | 2023-09-30 |
| 562 | 2023-10-24 | 108,248,450 | 8,000 | 81.1701 | 133,360,000 | 2023-09-30 |
| 563 | 2023-10-20 | 108,240,450 | 0 | 81.1641 | 133,360,000 | 2023-09-30 |
| 564 | 2023-10-19 | 108,240,450 | 0 | 81.1641 | 133,360,000 | 2023-09-30 |
| 565 | 2023-10-18 | 108,240,450 | 0 | 81.1641 | 133,360,000 | 2023-09-30 |
| 566 | 2023-10-17 | 108,240,450 | 4,000 | 81.1641 | 133,360,000 | 2023-09-30 |
| 567 | 2023-10-16 | 108,236,450 | -42,000 | 81.1611 | 133,360,000 | 2023-09-30 |
| 568 | 2023-10-13 | 108,278,450 | 0 | 81.1926 | 133,360,000 | 2023-09-30 |
| 569 | 2023-10-12 | 108,278,450 | 0 | 81.1926 | 133,360,000 | 2023-09-30 |
| 570 | 2023-10-11 | 108,278,450 | 0 | 81.1926 | 133,360,000 | 2023-09-30 |
| 571 | 2023-10-10 | 108,278,450 | 0 | 81.1926 | 133,360,000 | 2023-09-30 |
| 572 | 2023-10-09 | 108,278,450 | 0 | 81.1926 | 133,360,000 | 2023-09-30 |
| 573 | 2023-10-06 | 108,278,450 | 100 | 81.1926 | 133,360,000 | 2023-09-30 |
| 574 | 2023-10-05 | 108,278,350 | 0 | 81.1925 | 133,360,000 | 2023-09-30 |
| 575 | 2023-10-04 | 108,278,350 | 0 | 81.1925 | 133,360,000 | 2023-09-30 |
| 576 | 2023-10-03 | 108,278,350 | 0 | 81.1925 | 133,360,000 | 2023-09-30 |
| 577 | 2023-09-29 | 108,278,350 | 0 | 81.1925 | 133,360,000 | 2023-08-31 |
| 578 | 2023-09-28 | 108,278,350 | 0 | 81.1925 | 133,360,000 | 2023-08-31 |
| 579 | 2023-09-27 | 108,278,350 | 0 | 81.1925 | 133,360,000 | 2023-08-31 |
| 580 | 2023-09-26 | 108,278,350 | 0 | 81.1925 | 133,360,000 | 2023-08-31 |
| 581 | 2023-09-25 | 108,278,350 | 100,000 | 81.1925 | 133,360,000 | 2023-08-31 |
| 582 | 2023-09-22 | 108,178,350 | -10,000 | 81.1175 | 133,360,000 | 2023-08-31 |
| 583 | 2023-09-21 | 108,188,350 | 0 | 81.1250 | 133,360,000 | 2023-08-31 |
| 584 | 2023-09-20 | 108,188,350 | 0 | 81.1250 | 133,360,000 | 2023-08-31 |
| 585 | 2023-09-19 | 108,188,350 | 0 | 81.1250 | 133,360,000 | 2023-08-31 |
| 586 | 2023-09-18 | 108,188,350 | 0 | 81.1250 | 133,360,000 | 2023-08-31 |
| 587 | 2023-09-15 | 108,188,350 | 0 | 81.1250 | 133,360,000 | 2023-08-31 |
| 588 | 2023-09-14 | 108,188,350 | 0 | 81.1250 | 133,360,000 | 2023-08-31 |
| 589 | 2023-09-13 | 108,188,350 | 0 | 81.1250 | 133,360,000 | 2023-08-31 |
| 590 | 2023-09-12 | 108,188,350 | 0 | 81.1250 | 133,360,000 | 2023-08-31 |
| 591 | 2023-09-11 | 108,188,350 | 20,000 | 81.1250 | 133,360,000 | 2023-08-31 |
| 592 | 2023-09-07 | 108,168,350 | 14,000 | 81.1100 | 133,360,000 | 2023-08-31 |
| 593 | 2023-09-06 | 108,154,350 | 22,000 | 81.0995 | 133,360,000 | 2023-08-31 |
| 594 | 2023-09-05 | 108,132,350 | 0 | 81.0830 | 133,360,000 | 2023-08-31 |
| 595 | 2023-09-04 | 108,132,350 | 0 | 81.0830 | 133,360,000 | 2023-08-31 |
| 596 | 2023-08-31 | 108,132,350 | 0 | 81.0830 | 133,360,000 | 2023-08-31 |
| 597 | 2023-08-30 | 108,132,350 | 0 | 81.0830 | 133,360,000 | 2023-07-31 |
| 598 | 2023-08-29 | 108,132,350 | 4,000 | 81.0830 | 133,360,000 | 2023-07-31 |
| 599 | 2023-08-28 | 108,128,350 | 2,000 | 81.0800 | 133,360,000 | 2023-07-31 |
| 600 | 2023-08-25 | 108,126,350 | 0 | 81.0785 | 133,360,000 | 2023-07-31 |
| 601 | 2023-08-24 | 108,126,350 | -4,000 | 81.0785 | 133,360,000 | 2023-07-31 |
| 602 | 2023-08-23 | 108,130,350 | 2,000 | 81.0815 | 133,360,000 | 2023-07-31 |
| 603 | 2023-08-22 | 108,128,350 | 0 | 81.0800 | 133,360,000 | 2023-07-31 |
| 604 | 2023-08-21 | 108,128,350 | 4,000 | 81.0800 | 133,360,000 | 2023-07-31 |
| 605 | 2023-08-18 | 108,124,350 | 2,000 | 81.0770 | 133,360,000 | 2023-07-31 |
| 606 | 2023-08-17 | 108,122,350 | 0 | 81.0755 | 133,360,000 | 2023-07-31 |
| 607 | 2023-08-16 | 108,122,350 | 0 | 81.0755 | 133,360,000 | 2023-07-31 |
| 608 | 2023-08-15 | 108,122,350 | 0 | 81.0755 | 133,360,000 | 2023-07-31 |
| 609 | 2023-08-14 | 108,122,350 | 4,000 | 81.0755 | 133,360,000 | 2023-07-31 |
| 610 | 2023-08-11 | 108,118,350 | -110,000 | 81.0725 | 133,360,000 | 2023-07-31 |
| 611 | 2023-08-10 | 108,228,350 | 0 | 81.1550 | 133,360,000 | 2023-07-31 |
| 612 | 2023-08-09 | 108,228,350 | 10,000 | 81.1550 | 133,360,000 | 2023-07-31 |
| 613 | 2023-08-08 | 108,218,350 | 2,000 | 81.1475 | 133,360,000 | 2023-07-31 |
| 614 | 2023-08-07 | 108,216,350 | -170,000 | 81.1460 | 133,360,000 | 2023-07-31 |
| 615 | 2023-08-04 | 108,386,350 | 0 | 81.2735 | 133,360,000 | 2023-07-31 |
| 616 | 2023-08-03 | 108,386,350 | 0 | 81.2735 | 133,360,000 | 2023-07-31 |
| 617 | 2023-08-02 | 108,386,350 | 0 | 81.2735 | 133,360,000 | 2023-07-31 |
| 618 | 2023-08-01 | 108,386,350 | 0 | 81.2735 | 133,360,000 | 2023-07-31 |
| 619 | 2023-07-31 | 108,386,350 | 0 | 81.2735 | 133,360,000 | 2023-07-31 |
| 620 | 2023-07-28 | 108,386,350 | 0 | 81.2735 | 133,360,000 | 2023-06-30 |
| 621 | 2023-07-27 | 108,386,350 | 4,000 | 81.2735 | 133,360,000 | 2023-06-30 |
| 622 | 2023-07-26 | 108,382,350 | 2,000 | 81.2705 | 133,360,000 | 2023-06-30 |
| 623 | 2023-07-25 | 108,380,350 | 2,000 | 81.2690 | 133,360,000 | 2023-06-30 |
| 624 | 2023-07-24 | 108,378,350 | 0 | 81.2675 | 133,360,000 | 2023-06-30 |
| 625 | 2023-07-21 | 108,378,350 | 0 | 81.2675 | 133,360,000 | 2023-06-30 |
| 626 | 2023-07-20 | 108,378,350 | 4,000 | 81.2675 | 133,360,000 | 2023-06-30 |
| 627 | 2023-07-19 | 108,374,350 | 76,000 | 81.2645 | 133,360,000 | 2023-06-30 |
| 628 | 2023-07-18 | 108,298,350 | 68,000 | 81.2075 | 133,360,000 | 2023-06-30 |
| 629 | 2023-07-14 | 108,230,350 | 0 | 81.1565 | 133,360,000 | 2023-06-30 |
| 630 | 2023-07-13 | 108,230,350 | 0 | 81.1565 | 133,360,000 | 2023-06-30 |
| 631 | 2023-07-12 | 108,230,350 | 0 | 81.1565 | 133,360,000 | 2023-06-30 |
| 632 | 2023-07-11 | 108,230,350 | 0 | 81.1565 | 133,360,000 | 2023-06-30 |
| 633 | 2023-07-10 | 108,230,350 | -10,000 | 81.1565 | 133,360,000 | 2023-06-30 |
| 634 | 2023-07-07 | 108,240,350 | 6,000 | 81.1640 | 133,360,000 | 2023-06-30 |
| 635 | 2023-07-06 | 108,234,350 | 2,000 | 81.1595 | 133,360,000 | 2023-06-30 |
| 636 | 2023-07-05 | 108,232,350 | 0 | 81.1580 | 133,360,000 | 2023-06-30 |
| 637 | 2023-07-04 | 108,232,350 | -14,000 | 81.1580 | 133,360,000 | 2023-06-30 |
| 638 | 2023-07-03 | 108,246,350 | 0 | 81.1685 | 133,360,000 | 2023-06-30 |
| 639 | 2023-06-30 | 108,246,350 | 0 | 81.1685 | 133,360,000 | 2023-06-30 |
| 640 | 2023-06-29 | 108,246,350 | 0 | 81.1685 | 133,360,000 | 2023-05-31 |
| 641 | 2023-06-28 | 108,246,350 | 0 | 81.1685 | 133,360,000 | 2023-05-31 |
| 642 | 2023-06-27 | 108,246,350 | 10,000 | 81.1685 | 133,360,000 | 2023-05-31 |
| 643 | 2023-06-26 | 108,236,350 | 0 | 81.1610 | 133,360,000 | 2023-05-31 |
| 644 | 2023-06-23 | 108,236,350 | 0 | 81.1610 | 133,360,000 | 2023-05-31 |
| 645 | 2023-06-21 | 108,236,350 | 0 | 81.1610 | 133,360,000 | 2023-05-31 |
| 646 | 2023-06-20 | 108,236,350 | 10,000 | 81.1610 | 133,360,000 | 2023-05-31 |
| 647 | 2023-06-19 | 108,226,350 | 0 | 81.1535 | 133,360,000 | 2023-05-31 |
| 648 | 2023-06-16 | 108,226,350 | 0 | 81.1535 | 133,360,000 | 2023-05-31 |
| 649 | 2023-06-15 | 108,226,350 | 2,000 | 81.1535 | 133,360,000 | 2023-05-31 |
| 650 | 2023-06-14 | 108,224,350 | 0 | 81.1520 | 133,360,000 | 2023-05-31 |
| 651 | 2023-06-13 | 108,224,350 | 0 | 81.1520 | 133,360,000 | 2023-05-31 |
| 652 | 2023-06-12 | 108,224,350 | 8,000 | 81.1520 | 133,360,000 | 2023-05-31 |
| 653 | 2023-06-09 | 108,216,350 | 2,000 | 81.1460 | 133,360,000 | 2023-05-31 |
| 654 | 2023-06-08 | 108,214,350 | 6,000 | 81.1445 | 133,360,000 | 2023-05-31 |
| 655 | 2023-06-07 | 108,208,350 | 2,000 | 81.1400 | 133,360,000 | 2023-05-31 |
| 656 | 2023-06-06 | 108,206,350 | 18,000 | 81.1385 | 133,360,000 | 2023-05-31 |
| 657 | 2023-06-05 | 108,188,350 | 0 | 81.1250 | 133,360,000 | 2023-05-31 |
| 658 | 2023-06-02 | 108,188,350 | 18,000 | 81.1250 | 133,360,000 | 2023-05-31 |
| 659 | 2023-06-01 | 108,170,350 | 4,000 | 81.1115 | 133,360,000 | 2023-05-31 |
| 660 | 2023-05-31 | 108,166,350 | 0 | 81.1085 | 133,360,000 | 2023-05-31 |
| 661 | 2023-05-30 | 108,166,350 | 2,000 | 81.1085 | 133,360,000 | 2023-04-30 |
| 662 | 2023-05-29 | 108,164,350 | -10,000 | 81.1070 | 133,360,000 | 2023-04-30 |
| 663 | 2023-05-25 | 108,174,350 | 12,000 | 81.1145 | 133,360,000 | 2023-04-30 |
| 664 | 2023-05-24 | 108,162,350 | 36,000 | 81.1055 | 133,360,000 | 2023-04-30 |
| 665 | 2023-05-23 | 108,126,350 | 0 | 81.0785 | 133,360,000 | 2023-04-30 |
| 666 | 2023-05-22 | 108,126,350 | 0 | 81.0785 | 133,360,000 | 2023-04-30 |
| 667 | 2023-05-19 | 108,126,350 | -2,000 | 81.0785 | 133,360,000 | 2023-04-30 |
| 668 | 2023-05-18 | 108,128,350 | -4,000 | 81.0800 | 133,360,000 | 2023-04-30 |
| 669 | 2023-05-17 | 108,132,350 | 0 | 81.0830 | 133,360,000 | 2023-04-30 |
| 670 | 2023-05-16 | 108,132,350 | 0 | 81.0830 | 133,360,000 | 2023-04-30 |
| 671 | 2023-05-15 | 108,132,350 | 2,000 | 81.0830 | 133,360,000 | 2023-04-30 |
| 672 | 2023-05-12 | 108,130,350 | 20,000 | 81.0815 | 133,360,000 | 2023-04-30 |
| 673 | 2023-05-11 | 108,110,350 | 4,000 | 81.0665 | 133,360,000 | 2023-04-30 |
| 674 | 2023-05-10 | 108,106,350 | 0 | 81.0635 | 133,360,000 | 2023-04-30 |
| 675 | 2023-05-09 | 108,106,350 | 0 | 81.0635 | 133,360,000 | 2023-04-30 |
| 676 | 2023-05-08 | 108,106,350 | -10,000 | 81.0635 | 133,360,000 | 2023-04-30 |
| 677 | 2023-05-05 | 108,116,350 | 0 | 81.0710 | 133,360,000 | 2023-04-30 |
| 678 | 2023-05-04 | 108,116,350 | 0 | 81.0710 | 133,360,000 | 2023-04-30 |
| 679 | 2023-05-03 | 108,116,350 | 0 | 81.0710 | 133,360,000 | 2023-04-30 |
| 680 | 2023-05-02 | 108,116,350 | -20,000 | 81.0710 | 133,360,000 | 2023-04-30 |
| 681 | 2023-04-28 | 108,136,350 | 0 | 81.0860 | 133,360,000 | 2023-03-31 |
| 682 | 2023-04-27 | 108,136,350 | 0 | 81.0860 | 133,360,000 | 2023-03-31 |
| 683 | 2023-04-26 | 108,136,350 | 0 | 81.0860 | 133,360,000 | 2023-03-31 |
| 684 | 2023-04-25 | 108,136,350 | 0 | 81.0860 | 133,360,000 | 2023-03-31 |
| 685 | 2023-04-24 | 108,136,350 | 0 | 81.0860 | 133,360,000 | 2023-03-31 |
| 686 | 2023-04-21 | 108,136,350 | 0 | 81.0860 | 133,360,000 | 2023-03-31 |
| 687 | 2023-04-20 | 108,136,350 | 0 | 81.0860 | 133,360,000 | 2023-03-31 |
| 688 | 2023-04-19 | 108,136,350 | 4,000 | 81.0860 | 133,360,000 | 2023-03-31 |
| 689 | 2023-04-18 | 108,132,350 | 2,000 | 81.0830 | 133,360,000 | 2023-03-31 |
| 690 | 2023-04-17 | 108,130,350 | 0 | 81.0815 | 133,360,000 | 2023-03-31 |
| 691 | 2023-04-14 | 108,130,350 | 0 | 81.0815 | 133,360,000 | 2023-03-31 |
| 692 | 2023-04-13 | 108,130,350 | 2,000 | 81.0815 | 133,360,000 | 2023-03-31 |
| 693 | 2023-04-12 | 108,128,350 | 0 | 81.0800 | 133,360,000 | 2023-03-31 |
| 694 | 2023-04-11 | 108,128,350 | 0 | 81.0800 | 133,360,000 | 2023-03-31 |
| 695 | 2023-04-06 | 108,128,350 | 2,000 | 81.0800 | 133,360,000 | 2023-03-31 |
| 696 | 2023-04-04 | 108,126,350 | 20,000 | 81.0785 | 133,360,000 | 2023-03-31 |
| 697 | 2023-04-03 | 108,106,350 | 0 | 81.0635 | 133,360,000 | 2023-03-31 |
| 698 | 2023-03-31 | 108,106,350 | 4,000 | 81.0635 | 133,360,000 | 2023-03-31 |
| 699 | 2023-03-30 | 108,102,350 | 0 | 81.0606 | 133,360,000 | 2023-02-28 |
| 700 | 2023-03-29 | 108,102,350 | 0 | 81.0606 | 133,360,000 | 2023-02-28 |
| 701 | 2023-03-28 | 108,102,350 | 0 | 81.0606 | 133,360,000 | 2023-02-28 |
| 702 | 2023-03-27 | 108,102,350 | 0 | 81.0606 | 133,360,000 | 2023-02-28 |
| 703 | 2023-03-24 | 108,102,350 | 0 | 81.0606 | 133,360,000 | 2023-02-28 |
| 704 | 2023-03-23 | 108,102,350 | 0 | 81.0606 | 133,360,000 | 2023-02-28 |
| 705 | 2023-03-22 | 108,102,350 | 0 | 81.0606 | 133,360,000 | 2023-02-28 |
| 706 | 2023-03-21 | 108,102,350 | -2,000 | 81.0606 | 133,360,000 | 2023-02-28 |
| 707 | 2023-03-20 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2023-02-28 |
| 708 | 2023-03-17 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2023-02-28 |
| 709 | 2023-03-16 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2023-02-28 |
| 710 | 2023-03-15 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2023-02-28 |
| 711 | 2023-03-14 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2023-02-28 |
| 712 | 2023-03-13 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2023-02-28 |
| 713 | 2023-03-10 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2023-02-28 |
| 714 | 2023-03-09 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2023-02-28 |
| 715 | 2023-03-08 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2023-02-28 |
| 716 | 2023-03-07 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2023-02-28 |
| 717 | 2023-03-06 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2023-02-28 |
| 718 | 2023-03-03 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2023-02-28 |
| 719 | 2023-03-02 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2023-02-28 |
| 720 | 2023-03-01 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2023-02-28 |
| 721 | 2023-02-28 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2023-02-28 |
| 722 | 2023-02-27 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2023-01-31 |
| 723 | 2023-02-24 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2023-01-31 |
| 724 | 2023-02-23 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2023-01-31 |
| 725 | 2023-02-22 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2023-01-31 |
| 726 | 2023-02-21 | 108,104,350 | 16,000 | 81.0621 | 133,360,000 | 2023-01-31 |
| 727 | 2023-02-20 | 108,088,350 | 0 | 81.0501 | 133,360,000 | 2023-01-31 |
| 728 | 2023-02-17 | 108,088,350 | 24,000 | 81.0501 | 133,360,000 | 2023-01-31 |
| 729 | 2023-02-16 | 108,064,350 | -330,000 | 81.0321 | 133,360,000 | 2023-01-31 |
| 730 | 2023-02-15 | 108,394,350 | 0 | 81.2795 | 133,360,000 | 2023-01-31 |
| 731 | 2023-02-14 | 108,394,350 | 0 | 81.2795 | 133,360,000 | 2023-01-31 |
| 732 | 2023-02-13 | 108,394,350 | 0 | 81.2795 | 133,360,000 | 2023-01-31 |
| 733 | 2023-02-10 | 108,394,350 | 0 | 81.2795 | 133,360,000 | 2023-01-31 |
| 734 | 2023-02-09 | 108,394,350 | 0 | 81.2795 | 133,360,000 | 2023-01-31 |
| 735 | 2023-02-08 | 108,394,350 | 60,000 | 81.2795 | 133,360,000 | 2023-01-31 |
| 736 | 2023-02-07 | 108,334,350 | 10,000 | 81.2345 | 133,360,000 | 2023-01-31 |
| 737 | 2023-02-06 | 108,324,350 | 50,000 | 81.2270 | 133,360,000 | 2023-01-31 |
| 738 | 2023-02-03 | 108,274,350 | -2,000 | 81.1895 | 133,360,000 | 2023-01-31 |
| 739 | 2023-02-02 | 108,276,350 | 90,000 | 81.1910 | 133,360,000 | 2023-01-31 |
| 740 | 2023-02-01 | 108,186,350 | 0 | 81.1235 | 133,360,000 | 2023-01-31 |
| 741 | 2023-01-31 | 108,186,350 | 0 | 81.1235 | 133,360,000 | 2023-01-31 |
| 742 | 2023-01-30 | 108,186,350 | 48,000 | 81.1235 | 133,360,000 | 2022-12-31 |
| 743 | 2023-01-27 | 108,138,350 | 0 | 81.0875 | 133,360,000 | 2022-12-31 |
| 744 | 2023-01-26 | 108,138,350 | 0 | 81.0875 | 133,360,000 | 2022-12-31 |
| 745 | 2023-01-20 | 108,138,350 | 0 | 81.0875 | 133,360,000 | 2022-12-31 |
| 746 | 2023-01-19 | 108,138,350 | 0 | 81.0875 | 133,360,000 | 2022-12-31 |
| 747 | 2023-01-18 | 108,138,350 | 64,000 | 81.0875 | 133,360,000 | 2022-12-31 |
| 748 | 2023-01-17 | 108,074,350 | 4,000 | 81.0396 | 133,360,000 | 2022-12-31 |
| 749 | 2023-01-16 | 108,070,350 | 0 | 81.0366 | 133,360,000 | 2022-12-31 |
| 750 | 2023-01-13 | 108,070,350 | -10,000 | 81.0366 | 133,360,000 | 2022-12-31 |
| 751 | 2023-01-12 | 108,080,350 | 0 | 81.0441 | 133,360,000 | 2022-12-31 |
| 752 | 2023-01-11 | 108,080,350 | 0 | 81.0441 | 133,360,000 | 2022-12-31 |
| 753 | 2023-01-10 | 108,080,350 | 8,000 | 81.0441 | 133,360,000 | 2022-12-31 |
| 754 | 2023-01-09 | 108,072,350 | -32,000 | 81.0381 | 133,360,000 | 2022-12-31 |
| 755 | 2023-01-06 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2022-12-31 |
| 756 | 2023-01-05 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2022-12-31 |
| 757 | 2023-01-04 | 108,104,350 | 0 | 81.0621 | 133,360,000 | 2022-12-31 |
| 758 | 2023-01-03 | 108,104,350 | 4,000 | 81.0621 | 133,360,000 | 2022-12-31 |
| 759 | 2022-12-30 | 108,100,350 | 0 | 81.0591 | 133,360,000 | 2022-11-30 |
| 760 | 2022-12-29 | 108,100,350 | 0 | 81.0591 | 133,360,000 | 2022-11-30 |
| 761 | 2022-12-28 | 108,100,350 | 4,000 | 81.0591 | 133,360,000 | 2022-11-30 |
| 762 | 2022-12-23 | 108,096,350 | 0 | 81.0561 | 133,360,000 | 2022-11-30 |
| 763 | 2022-12-22 | 108,096,350 | 32,000 | 81.0561 | 133,360,000 | 2022-11-30 |
| 764 | 2022-12-21 | 108,064,350 | 0 | 81.0321 | 133,360,000 | 2022-11-30 |
| 765 | 2022-12-20 | 108,064,350 | -10,000 | 81.0321 | 133,360,000 | 2022-11-30 |
| 766 | 2022-12-19 | 108,074,350 | 2,000 | 81.0396 | 133,360,000 | 2022-11-30 |
| 767 | 2022-12-16 | 108,072,350 | 0 | 81.0381 | 133,360,000 | 2022-11-30 |
| 768 | 2022-12-15 | 108,072,350 | 0 | 81.0381 | 133,360,000 | 2022-11-30 |
| 769 | 2022-12-14 | 108,072,350 | 0 | 81.0381 | 133,360,000 | 2022-11-30 |
| 770 | 2022-12-13 | 108,072,350 | 0 | 81.0381 | 133,360,000 | 2022-11-30 |
| 771 | 2022-12-12 | 108,072,350 | 2,000 | 81.0381 | 133,360,000 | 2022-11-30 |
| 772 | 2022-12-09 | 108,070,350 | 0 | 81.0366 | 133,360,000 | 2022-11-30 |
| 773 | 2022-12-08 | 108,070,350 | 0 | 81.0366 | 133,360,000 | 2022-11-30 |
| 774 | 2022-12-07 | 108,070,350 | 18,000 | 81.0366 | 133,360,000 | 2022-11-30 |
| 775 | 2022-12-06 | 108,052,350 | 0 | 81.0231 | 133,360,000 | 2022-11-30 |
| 776 | 2022-12-05 | 108,052,350 | 0 | 81.0231 | 133,360,000 | 2022-11-30 |
| 777 | 2022-12-02 | 108,052,350 | 0 | 81.0231 | 133,360,000 | 2022-11-30 |
| 778 | 2022-12-01 | 108,052,350 | 0 | 81.0231 | 133,360,000 | 2022-11-30 |
| 779 | 2022-11-30 | 108,052,350 | 0 | 81.0231 | 133,360,000 | 2022-11-30 |
| 780 | 2022-11-29 | 108,052,350 | 0 | 81.0231 | 133,360,000 | 2022-10-31 |
| 781 | 2022-11-28 | 108,052,350 | 0 | 81.0231 | 133,360,000 | 2022-10-31 |
| 782 | 2022-11-25 | 108,052,350 | 0 | 81.0231 | 133,360,000 | 2022-10-31 |
| 783 | 2022-11-24 | 108,052,350 | 0 | 81.0231 | 133,360,000 | 2022-10-31 |
| 784 | 2022-11-23 | 108,052,350 | 0 | 81.0231 | 133,360,000 | 2022-10-31 |
| 785 | 2022-11-22 | 108,052,350 | 0 | 81.0231 | 133,360,000 | 2022-10-31 |
| 786 | 2022-11-21 | 108,052,350 | 0 | 81.0231 | 133,360,000 | 2022-10-31 |
| 787 | 2022-11-18 | 108,052,350 | 0 | 81.0231 | 133,360,000 | 2022-10-31 |
| 788 | 2022-11-17 | 108,052,350 | 12,000 | 81.0231 | 133,360,000 | 2022-10-31 |
| 789 | 2022-11-16 | 108,040,350 | 0 | 81.0141 | 133,360,000 | 2022-10-31 |
| 790 | 2022-11-15 | 108,040,350 | 0 | 81.0141 | 133,360,000 | 2022-10-31 |
| 791 | 2022-11-14 | 108,040,350 | 0 | 81.0141 | 133,360,000 | 2022-10-31 |
| 792 | 2022-11-11 | 108,040,350 | 0 | 81.0141 | 133,360,000 | 2022-10-31 |
| 793 | 2022-11-10 | 108,040,350 | 0 | 81.0141 | 133,360,000 | 2022-10-31 |
| 794 | 2022-11-09 | 108,040,350 | 0 | 81.0141 | 133,360,000 | 2022-10-31 |
| 795 | 2022-11-08 | 108,040,350 | 0 | 81.0141 | 133,360,000 | 2022-10-31 |
| 796 | 2022-11-07 | 108,040,350 | 0 | 81.0141 | 133,360,000 | 2022-10-31 |
| 797 | 2022-11-04 | 108,040,350 | 0 | 81.0141 | 133,360,000 | 2022-10-31 |
| 798 | 2022-11-03 | 108,040,350 | 0 | 81.0141 | 133,360,000 | 2022-10-31 |
| 799 | 2022-11-02 | 108,040,350 | 0 | 81.0141 | 133,360,000 | 2022-10-31 |
| 800 | 2022-11-01 | 108,040,350 | 0 | 81.0141 | 133,360,000 | 2022-10-31 |
| 801 | 2022-10-31 | 108,040,350 | 0 | 81.0141 | 133,360,000 | 2022-10-31 |
| 802 | 2022-10-28 | 108,040,350 | 0 | 81.0141 | 133,360,000 | 2022-09-30 |
| 803 | 2022-10-27 | 108,040,350 | 0 | 81.0141 | 133,360,000 | 2022-09-30 |
| 804 | 2022-10-26 | 108,040,350 | 2,000 | 81.0141 | 133,360,000 | 2022-09-30 |
| 805 | 2022-10-25 | 108,038,350 | 0 | 81.0126 | 133,360,000 | 2022-09-30 |
| 806 | 2022-10-24 | 108,038,350 | 44,000 | 81.0126 | 133,360,000 | 2022-09-30 |
| 807 | 2022-10-21 | 107,994,350 | 0 | 80.9796 | 133,360,000 | 2022-09-30 |
| 808 | 2022-10-20 | 107,994,350 | 0 | 80.9796 | 133,360,000 | 2022-09-30 |
| 809 | 2022-10-19 | 107,994,350 | 0 | 80.9796 | 133,360,000 | 2022-09-30 |
| 810 | 2022-10-18 | 107,994,350 | 0 | 80.9796 | 133,360,000 | 2022-09-30 |
| 811 | 2022-10-17 | 107,994,350 | 0 | 80.9796 | 133,360,000 | 2022-09-30 |
| 812 | 2022-10-14 | 107,994,350 | 0 | 80.9796 | 133,360,000 | 2022-09-30 |
| 813 | 2022-10-13 | 107,994,350 | 0 | 80.9796 | 133,360,000 | 2022-09-30 |
| 814 | 2022-10-12 | 107,994,350 | 2,000 | 80.9796 | 133,360,000 | 2022-09-30 |
| 815 | 2022-10-11 | 107,992,350 | 0 | 80.9781 | 133,360,000 | 2022-09-30 |
| 816 | 2022-10-10 | 107,992,350 | 0 | 80.9781 | 133,360,000 | 2022-09-30 |
| 817 | 2022-10-07 | 107,992,350 | -16,000 | 80.9781 | 133,360,000 | 2022-09-30 |
| 818 | 2022-10-06 | 108,008,350 | 0 | 80.9901 | 133,360,000 | 2022-09-30 |
| 819 | 2022-10-05 | 108,008,350 | 0 | 80.9901 | 133,360,000 | 2022-09-30 |
| 820 | 2022-10-03 | 108,008,350 | 62,000 | 80.9901 | 133,360,000 | 2022-09-30 |
| 821 | 2022-09-30 | 107,946,350 | 22,000 | 80.9436 | 133,360,000 | 2022-09-30 |
| 822 | 2022-09-29 | 107,924,350 | 0 | 80.9271 | 133,360,000 | 2022-08-31 |
| 823 | 2022-09-28 | 107,924,350 | 0 | 80.9271 | 133,360,000 | 2022-08-31 |
| 824 | 2022-09-27 | 107,924,350 | 2,000 | 80.9271 | 133,360,000 | 2022-08-31 |
| 825 | 2022-09-26 | 107,922,350 | 0 | 80.9256 | 133,360,000 | 2022-08-31 |
| 826 | 2022-09-23 | 107,922,350 | 0 | 80.9256 | 133,360,000 | 2022-08-31 |
| 827 | 2022-09-22 | 107,922,350 | 3,000,000 | 80.9256 | 133,360,000 | 2022-08-31 |
| 828 | 2022-09-21 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-08-31 |
| 829 | 2022-09-20 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-08-31 |
| 830 | 2022-09-19 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-08-31 |
| 831 | 2022-09-16 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-08-31 |
| 832 | 2022-09-15 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-08-31 |
| 833 | 2022-09-14 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-08-31 |
| 834 | 2022-09-13 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-08-31 |
| 835 | 2022-09-09 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-08-31 |
| 836 | 2022-09-08 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-08-31 |
| 837 | 2022-09-07 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-08-31 |
| 838 | 2022-09-06 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-08-31 |
| 839 | 2022-09-05 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-08-31 |
| 840 | 2022-09-02 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-08-31 |
| 841 | 2022-09-01 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-08-31 |
| 842 | 2022-08-31 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-08-31 |
| 843 | 2022-08-30 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-07-31 |
| 844 | 2022-08-29 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-07-31 |
| 845 | 2022-08-26 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-07-31 |
| 846 | 2022-08-25 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-07-31 |
| 847 | 2022-08-24 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-07-31 |
| 848 | 2022-08-23 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-07-31 |
| 849 | 2022-08-22 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-07-31 |
| 850 | 2022-08-19 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-07-31 |
| 851 | 2022-08-18 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-07-31 |
| 852 | 2022-08-17 | 104,922,350 | 0 | 78.6760 | 133,360,000 | 2022-07-31 |
| 853 | 2022-08-16 | 104,922,350 | -3,000,000 | 78.6760 | 133,360,000 | 2022-07-31 |
| 854 | 2022-08-15 | 107,922,350 | 0 | 80.9256 | 133,360,000 | 2022-07-31 |
| 855 | 2022-08-12 | 107,922,350 | 0 | 80.9256 | 133,360,000 | 2022-07-31 |
| 856 | 2022-08-11 | 107,922,350 | 0 | 80.9256 | 133,360,000 | 2022-07-31 |
| 857 | 2022-08-10 | 107,922,350 | 0 | 80.9256 | 133,360,000 | 2022-07-31 |
| 858 | 2022-08-09 | 107,922,350 | 0 | 80.9256 | 133,360,000 | 2022-07-31 |
| 859 | 2022-08-08 | 107,922,350 | 0 | 80.9256 | 133,360,000 | 2022-07-31 |
| 860 | 2022-08-05 | 107,922,350 | 0 | 80.9256 | 133,360,000 | 2022-07-31 |
| 861 | 2022-08-04 | 107,922,350 | 0 | 80.9256 | 133,360,000 | 2022-07-31 |
| 862 | 2022-08-03 | 107,922,350 | 0 | 80.9256 | 133,360,000 | 2022-07-31 |
| 863 | 2022-08-02 | 107,922,350 | 0 | 80.9256 | 133,360,000 | 2022-07-31 |
| 864 | 2022-08-01 | 107,922,350 | 0 | 80.9256 | 133,360,000 | 2022-07-31 |
| 865 | 2022-07-29 | 107,922,350 | 4,000 | 80.9256 | 133,360,000 | 2022-06-30 |
| 866 | 2022-07-28 | 107,918,350 | 0 | 80.9226 | 133,360,000 | 2022-06-30 |
| 867 | 2022-07-27 | 107,918,350 | 0 | 80.9226 | 133,360,000 | 2022-06-30 |
| 868 | 2022-07-26 | 107,918,350 | 0 | 80.9226 | 133,360,000 | 2022-06-30 |
| 869 | 2022-07-25 | 107,918,350 | 0 | 80.9226 | 133,360,000 | 2022-06-30 |
| 870 | 2022-07-22 | 107,918,350 | 0 | 80.9226 | 133,360,000 | 2022-06-30 |
| 871 | 2022-07-21 | 107,918,350 | 0 | 80.9226 | 133,360,000 | 2022-06-30 |
| 872 | 2022-07-20 | 107,918,350 | 0 | 80.9226 | 133,360,000 | 2022-06-30 |
| 873 | 2022-07-19 | 107,918,350 | 0 | 80.9226 | 133,360,000 | 2022-06-30 |
| 874 | 2022-07-18 | 107,918,350 | 16,000 | 80.9226 | 133,360,000 | 2022-06-30 |
| 875 | 2022-07-15 | 107,902,350 | 0 | 80.9106 | 133,360,000 | 2022-06-30 |
| 876 | 2022-07-14 | 107,902,350 | 0 | 80.9106 | 133,360,000 | 2022-06-30 |
| 877 | 2022-07-13 | 107,902,350 | 0 | 80.9106 | 133,360,000 | 2022-06-30 |
| 878 | 2022-07-12 | 107,902,350 | 0 | 80.9106 | 133,360,000 | 2022-06-30 |
| 879 | 2022-07-11 | 107,902,350 | 0 | 80.9106 | 133,360,000 | 2022-06-30 |
| 880 | 2022-07-08 | 107,902,350 | -16,000 | 80.9106 | 133,360,000 | 2022-06-30 |
| 881 | 2022-07-07 | 107,918,350 | 0 | 80.9226 | 133,360,000 | 2022-06-30 |
| 882 | 2022-07-06 | 107,918,350 | 0 | 80.9226 | 133,360,000 | 2022-06-30 |
| 883 | 2022-07-05 | 107,918,350 | 0 | 80.9226 | 133,360,000 | 2022-06-30 |
| 884 | 2022-07-04 | 107,918,350 | 0 | 80.9226 | 133,360,000 | 2022-06-30 |
| 885 | 2022-06-30 | 107,918,350 | 0 | 80.9226 | 133,360,000 | 2022-06-30 |
| 886 | 2022-06-29 | 107,918,350 | 0 | 80.9226 | 133,360,000 | 2022-05-31 |
| 887 | 2022-06-28 | 107,918,350 | 0 | 80.9226 | 133,360,000 | 2022-05-31 |
| 888 | 2022-06-27 | 107,918,350 | 0 | 80.9226 | 133,360,000 | 2022-05-31 |
| 889 | 2022-06-24 | 107,918,350 | 0 | 80.9226 | 133,360,000 | 2022-05-31 |
| 890 | 2022-06-23 | 107,918,350 | 16,000 | 80.9226 | 133,360,000 | 2022-05-31 |
| 891 | 2022-06-22 | 107,902,350 | 0 | 80.9106 | 133,360,000 | 2022-05-31 |
| 892 | 2022-06-21 | 107,902,350 | 4,290,000 | 80.9106 | 133,360,000 | 2022-05-31 |
| 893 | 2022-06-20 | 103,612,350 | 0 | 77.6937 | 133,360,000 | 2022-05-31 |
| 894 | 2022-06-17 | 103,612,350 | 0 | 77.6937 | 133,360,000 | 2022-05-31 |
| 895 | 2022-06-16 | 103,612,350 | -2,000 | 77.6937 | 133,360,000 | 2022-05-31 |
| 896 | 2022-06-15 | 103,614,350 | -74,000 | 77.6952 | 133,360,000 | 2022-05-31 |
| 897 | 2022-06-14 | 103,688,350 | -182,000 | 77.7507 | 133,360,000 | 2022-05-31 |
| 898 | 2022-06-13 | 103,870,350 | -210,000 | 77.8872 | 133,360,000 | 2022-05-31 |
| 899 | 2022-06-10 | 104,080,350 | 0 | 78.0447 | 133,360,000 | 2022-05-31 |
| 900 | 2022-06-09 | 104,080,350 | 0 | 78.0447 | 133,360,000 | 2022-05-31 |
| 901 | 2022-06-08 | 104,080,350 | 0 | 78.0447 | 133,360,000 | 2022-05-31 |
| 902 | 2022-06-07 | 104,080,350 | 0 | 78.0447 | 133,360,000 | 2022-05-31 |
| 903 | 2022-06-06 | 104,080,350 | 0 | 78.0447 | 133,360,000 | 2022-05-31 |
| 904 | 2022-06-02 | 104,080,350 | 0 | 78.0447 | 133,360,000 | 2022-05-31 |
| 905 | 2022-06-01 | 104,080,350 | 0 | 78.0447 | 133,360,000 | 2022-05-31 |
| 906 | 2022-05-31 | 104,080,350 | 0 | 78.0447 | 133,360,000 | 2022-05-31 |
| 907 | 2022-05-30 | 104,080,350 | 0 | 78.0447 | 133,360,000 | 2022-04-30 |
| 908 | 2022-05-27 | 104,080,350 | 0 | 78.0447 | 133,360,000 | 2022-04-30 |
| 909 | 2022-05-26 | 104,080,350 | 0 | 78.0447 | 133,360,000 | 2022-04-30 |
| 910 | 2022-05-25 | 104,080,350 | 0 | 78.0447 | 133,360,000 | 2022-04-30 |
| 911 | 2022-05-24 | 104,080,350 | 0 | 78.0447 | 133,360,000 | 2022-04-30 |
| 912 | 2022-05-23 | 104,080,350 | 0 | 78.0447 | 133,360,000 | 2022-04-30 |
| 913 | 2022-05-20 | 104,080,350 | 0 | 78.0447 | 133,360,000 | 2022-04-30 |
| 914 | 2022-05-19 | 104,080,350 | -4,190,000 | 78.0447 | 133,360,000 | 2022-04-30 |
| 915 | 2022-05-18 | 108,270,350 | 0 | 81.1865 | 133,360,000 | 2022-04-30 |
| 916 | 2022-05-17 | 108,270,350 | -24,000 | 81.1865 | 133,360,000 | 2022-04-30 |
| 917 | 2022-05-16 | 108,294,350 | 0 | 81.2045 | 133,360,000 | 2022-04-30 |
| 918 | 2022-05-13 | 108,294,350 | -160,000 | 81.2045 | 133,360,000 | 2022-04-30 |
| 919 | 2022-05-12 | 108,454,350 | 0 | 81.3245 | 133,360,000 | 2022-04-30 |
| 920 | 2022-05-11 | 108,454,350 | 0 | 81.3245 | 133,360,000 | 2022-04-30 |
| 921 | 2022-05-10 | 108,454,350 | 0 | 81.3245 | 133,360,000 | 2022-04-30 |
| 922 | 2022-05-06 | 108,454,350 | 0 | 81.3245 | 133,360,000 | 2022-04-30 |
| 923 | 2022-05-05 | 108,454,350 | 0 | 81.3245 | 133,360,000 | 2022-04-30 |
| 924 | 2022-05-04 | 108,454,350 | 0 | 81.3245 | 133,360,000 | 2022-04-30 |
| 925 | 2022-05-03 | 108,454,350 | 2,000 | 81.3245 | 133,360,000 | 2022-04-30 |
| 926 | 2022-04-29 | 108,452,350 | 0 | 81.3230 | 133,360,000 | 2022-03-31 |
| 927 | 2022-04-28 | 108,452,350 | 0 | 81.3230 | 133,360,000 | 2022-03-31 |
| 928 | 2022-04-27 | 108,452,350 | 0 | 81.3230 | 133,360,000 | 2022-03-31 |
| 929 | 2022-04-26 | 108,452,350 | 0 | 81.3230 | 133,360,000 | 2022-03-31 |
| 930 | 2022-04-25 | 108,452,350 | 0 | 81.3230 | 133,360,000 | 2022-03-31 |
| 931 | 2022-04-22 | 108,452,350 | 0 | 81.3230 | 133,360,000 | 2022-03-31 |
| 932 | 2022-04-21 | 108,452,350 | 0 | 81.3230 | 133,360,000 | 2022-03-31 |
| 933 | 2022-04-20 | 108,452,350 | 0 | 81.3230 | 133,360,000 | 2022-03-31 |
| 934 | 2022-04-19 | 108,452,350 | 0 | 81.3230 | 133,360,000 | 2022-03-31 |
| 935 | 2022-04-14 | 108,452,350 | 0 | 81.3230 | 133,360,000 | 2022-03-31 |
| 936 | 2022-04-13 | 108,452,350 | 0 | 81.3230 | 133,360,000 | 2022-03-31 |
| 937 | 2022-04-12 | 108,452,350 | 0 | 81.3230 | 133,360,000 | 2022-03-31 |
| 938 | 2022-04-11 | 108,452,350 | 0 | 81.3230 | 133,360,000 | 2022-03-31 |
| 939 | 2022-04-08 | 108,452,350 | 0 | 81.3230 | 133,360,000 | 2022-03-31 |
| 940 | 2022-04-07 | 108,452,350 | 0 | 81.3230 | 133,360,000 | 2022-03-31 |
| 941 | 2022-04-06 | 108,452,350 | 0 | 81.3230 | 133,360,000 | 2022-03-31 |
| 942 | 2022-04-04 | 108,452,350 | 0 | 81.3230 | 133,360,000 | 2022-03-31 |
| 943 | 2022-04-01 | 108,452,350 | 34,000 | 81.3230 | 133,360,000 | 2022-03-31 |
| 944 | 2022-03-31 | 108,418,350 | -38,000 | 81.2975 | 133,360,000 | 2022-03-31 |
| 945 | 2022-03-30 | 108,456,350 | 0 | 81.3260 | 133,360,000 | 2022-02-28 |
| 946 | 2022-03-29 | 108,456,350 | 0 | 81.3260 | 133,360,000 | 2022-02-28 |
| 947 | 2022-03-28 | 108,456,350 | 0 | 81.3260 | 133,360,000 | 2022-02-28 |
| 948 | 2022-03-25 | 108,456,350 | 0 | 81.3260 | 133,360,000 | 2022-02-28 |
| 949 | 2022-03-24 | 108,456,350 | 0 | 81.3260 | 133,360,000 | 2022-02-28 |
| 950 | 2022-03-23 | 108,456,350 | 0 | 81.3260 | 133,360,000 | 2022-02-28 |
| 951 | 2022-03-22 | 108,456,350 | 0 | 81.3260 | 133,360,000 | 2022-02-28 |
| 952 | 2022-03-21 | 108,456,350 | 0 | 81.3260 | 133,360,000 | 2022-02-28 |
| 953 | 2022-03-18 | 108,456,350 | 0 | 81.3260 | 133,360,000 | 2022-02-28 |
| 954 | 2022-03-17 | 108,456,350 | 0 | 81.3260 | 133,360,000 | 2022-02-28 |
| 955 | 2022-03-16 | 108,456,350 | 0 | 81.3260 | 133,360,000 | 2022-02-28 |
| 956 | 2022-03-15 | 108,456,350 | 0 | 81.3260 | 133,360,000 | 2022-02-28 |
| 957 | 2022-03-14 | 108,456,350 | 0 | 81.3260 | 133,360,000 | 2022-02-28 |
| 958 | 2022-03-11 | 108,456,350 | 76,000 | 81.3260 | 133,360,000 | 2022-02-28 |
| 959 | 2022-03-10 | 108,380,350 | 8,000 | 81.2690 | 133,360,000 | 2022-02-28 |
| 960 | 2022-03-09 | 108,372,350 | 0 | 81.2630 | 133,360,000 | 2022-02-28 |
| 961 | 2022-03-08 | 108,372,350 | 0 | 81.2630 | 133,360,000 | 2022-02-28 |
| 962 | 2022-03-07 | 108,372,350 | 0 | 81.2630 | 133,360,000 | 2022-02-28 |
| 963 | 2022-03-04 | 108,372,350 | 0 | 81.2630 | 133,360,000 | 2022-02-28 |
| 964 | 2022-03-03 | 108,372,350 | 0 | 81.2630 | 133,360,000 | 2022-02-28 |
| 965 | 2022-03-02 | 108,372,350 | 0 | 81.2630 | 133,360,000 | 2022-02-28 |
| 966 | 2022-03-01 | 108,372,350 | 0 | 81.2630 | 133,360,000 | 2022-02-28 |
| 967 | 2022-02-28 | 108,372,350 | 0 | 81.2630 | 133,360,000 | 2022-02-28 |
| 968 | 2022-02-25 | 108,372,350 | 0 | 81.2630 | 133,360,000 | 2022-01-31 |
| 969 | 2022-02-24 | 108,372,350 | -20,000 | 81.2630 | 133,360,000 | 2022-01-31 |
| 970 | 2022-02-23 | 108,392,350 | 0 | 81.2780 | 133,360,000 | 2022-01-31 |
| 971 | 2022-02-22 | 108,392,350 | -30,000 | 81.2780 | 133,360,000 | 2022-01-31 |
| 972 | 2022-02-21 | 108,422,350 | 0 | 81.3005 | 133,360,000 | 2022-01-31 |
| 973 | 2022-02-18 | 108,422,350 | 0 | 81.3005 | 133,360,000 | 2022-01-31 |
| 974 | 2022-02-17 | 108,422,350 | 0 | 81.3005 | 133,360,000 | 2022-01-31 |
| 975 | 2022-02-16 | 108,422,350 | 0 | 81.3005 | 133,360,000 | 2022-01-31 |
| 976 | 2022-02-15 | 108,422,350 | -20,000 | 81.3005 | 133,360,000 | 2022-01-31 |
| 977 | 2022-02-14 | 108,442,350 | 0 | 81.3155 | 133,360,000 | 2022-01-31 |
| 978 | 2022-02-11 | 108,442,350 | 0 | 81.3155 | 133,360,000 | 2022-01-31 |
| 979 | 2022-02-10 | 108,442,350 | 0 | 81.3155 | 133,360,000 | 2022-01-31 |
| 980 | 2022-02-09 | 108,442,350 | -24,000 | 81.3155 | 133,360,000 | 2022-01-31 |
| 981 | 2022-02-08 | 108,466,350 | 0 | 81.3335 | 133,360,000 | 2022-01-31 |
| 982 | 2022-02-07 | 108,466,350 | 0 | 81.3335 | 133,360,000 | 2022-01-31 |
| 983 | 2022-02-04 | 108,466,350 | 0 | 81.3335 | 133,360,000 | 2022-01-31 |
| 984 | 2022-01-31 | 108,466,350 | 0 | 81.3335 | 133,360,000 | 2022-01-31 |
| 985 | 2022-01-28 | 108,466,350 | 4,000 | 81.3335 | 133,360,000 | 2021-12-31 |
| 986 | 2022-01-27 | 108,462,350 | 0 | 81.3305 | 133,360,000 | 2021-12-31 |
| 987 | 2022-01-26 | 108,462,350 | 18,000 | 81.3305 | 133,360,000 | 2021-12-31 |
| 988 | 2022-01-25 | 108,444,350 | -96,000 | 81.3170 | 133,360,000 | 2021-12-31 |
| 989 | 2022-01-24 | 108,540,350 | 14,000 | 81.3890 | 133,360,000 | 2021-12-31 |
| 990 | 2022-01-21 | 108,526,350 | 0 | 81.3785 | 133,360,000 | 2021-12-31 |
| 991 | 2022-01-20 | 108,526,350 | 0 | 81.3785 | 133,360,000 | 2021-12-31 |
| 992 | 2022-01-19 | 108,526,350 | 0 | 81.3785 | 133,360,000 | 2021-12-31 |
| 993 | 2022-01-18 | 108,526,350 | 0 | 81.3785 | 133,360,000 | 2021-12-31 |
| 994 | 2022-01-17 | 108,526,350 | 0 | 81.3785 | 133,360,000 | 2021-12-31 |
| 995 | 2022-01-14 | 108,526,350 | 200,000 | 81.3785 | 133,360,000 | 2021-12-31 |
| 996 | 2022-01-13 | 108,326,350 | 0 | 81.2285 | 133,360,000 | 2021-12-31 |
| 997 | 2022-01-12 | 108,326,350 | 0 | 81.2285 | 133,360,000 | 2021-12-31 |
| 998 | 2022-01-11 | 108,326,350 | 0 | 81.2285 | 133,360,000 | 2021-12-31 |
| 999 | 2022-01-10 | 108,326,350 | 0 | 81.2285 | 133,360,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 108,326,350 | 0 | 81.2285 | 133,360,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 108,326,350 | 0 | 81.2285 | 133,360,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 108,326,350 | 0 | 81.2285 | 133,360,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 108,326,350 | 0 | 81.2285 | 133,360,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 108,326,350 | 0 | 81.2285 | 133,360,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 108,326,350 | 0 | 81.2285 | 133,360,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 108,326,350 | 0 | 81.2285 | 133,360,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 108,326,350 | 0 | 81.2285 | 133,360,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 108,326,350 | 0 | 81.2285 | 133,360,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 108,326,350 | 0 | 81.2285 | 133,360,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 108,326,350 | 0 | 81.2285 | 133,360,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 108,326,350 | 0 | 81.2285 | 133,360,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 108,326,350 | 0 | 81.2285 | 133,360,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 108,326,350 | -10,000 | 81.2285 | 133,360,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 108,336,350 | 0 | 81.2360 | 133,360,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 108,336,350 | 0 | 81.2360 | 133,360,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 108,336,350 | 0 | 81.2360 | 133,360,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 108,336,350 | 0 | 81.2360 | 133,360,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 108,336,350 | 0 | 81.2360 | 133,360,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 108,336,350 | 0 | 81.2360 | 133,360,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 108,336,350 | 0 | 81.2360 | 133,360,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 108,336,350 | 0 | 81.2360 | 133,360,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 108,336,350 | 0 | 81.2360 | 133,360,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 108,336,350 | 2,000 | 81.2360 | 133,360,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 108,334,350 | 0 | 81.2345 | 133,360,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 108,334,350 | 0 | 81.2345 | 133,360,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 108,334,350 | 0 | 81.2345 | 133,360,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 108,334,350 | 0 | 81.2345 | 133,360,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 108,334,350 | 0 | 81.2345 | 133,360,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 108,334,350 | 0 | 81.2345 | 133,360,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 108,334,350 | 0 | 81.2345 | 133,360,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 108,334,350 | 2,000 | 81.2345 | 133,360,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 108,332,350 | 0 | 81.2330 | 133,360,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 108,332,350 | 0 | 81.2330 | 133,360,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 108,332,350 | 184,000 | 81.2330 | 133,360,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 108,148,350 | 0 | 81.0950 | 133,360,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 108,148,350 | 0 | 81.0950 | 133,360,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 108,148,350 | 0 | 81.0950 | 133,360,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 108,148,350 | 0 | 81.0950 | 133,360,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 108,148,350 | 0 | 81.0950 | 133,360,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 108,148,350 | 0 | 81.0950 | 133,360,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 108,148,350 | 0 | 81.0950 | 133,360,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 108,148,350 | 0 | 81.0950 | 133,360,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 108,148,350 | 0 | 81.0950 | 133,360,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 108,148,350 | 0 | 81.0950 | 133,360,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 108,148,350 | 0 | 81.0950 | 133,360,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 108,148,350 | 0 | 81.0950 | 133,360,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 108,148,350 | 0 | 81.0950 | 133,360,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 108,148,350 | 78,000 | 81.0950 | 133,360,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 108,070,350 | 0 | 81.0366 | 133,360,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 108,070,350 | 0 | 81.0366 | 133,360,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 108,070,350 | 0 | 81.0366 | 133,360,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 108,070,350 | 0 | 81.0366 | 133,360,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 108,070,350 | 20,000 | 81.0366 | 133,360,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 108,050,350 | 0 | 81.0216 | 133,360,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 108,050,350 | -30,000 | 81.0216 | 133,360,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 108,080,350 | 0 | 81.0441 | 133,360,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 108,080,350 | 20,000 | 81.0441 | 133,360,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 108,060,350 | 0 | 81.0291 | 133,360,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 108,060,350 | 0 | 81.0291 | 133,360,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 108,060,350 | 0 | 81.0291 | 133,360,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 108,060,350 | 0 | 81.0291 | 133,360,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 108,060,350 | 0 | 81.0291 | 133,360,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 108,060,350 | 0 | 81.0291 | 133,360,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 108,060,350 | 0 | 81.0291 | 133,360,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 108,060,350 | 0 | 81.0291 | 133,360,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 108,060,350 | 0 | 81.0291 | 133,360,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 108,060,350 | 0 | 81.0291 | 133,360,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 108,060,350 | 0 | 81.0291 | 133,360,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 108,060,350 | 0 | 81.0291 | 133,360,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 108,060,350 | 2,000 | 81.0291 | 133,360,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 108,058,350 | 0 | 81.0276 | 133,360,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 108,058,350 | 0 | 81.0276 | 133,360,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 108,058,350 | 16,000 | 81.0276 | 133,360,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 108,042,350 | 0 | 81.0156 | 133,360,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 108,042,350 | 0 | 81.0156 | 133,360,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 108,042,350 | -70,000 | 81.0156 | 133,360,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 108,112,350 | -36,000 | 81.0680 | 133,360,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 108,148,350 | 164,000 | 81.0950 | 133,360,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 107,984,350 | 42,000 | 80.9721 | 133,360,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 107,942,350 | -66,000 | 80.9406 | 133,360,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 108,008,350 | 18,000 | 80.9901 | 133,360,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 107,990,350 | -70,000 | 80.9766 | 133,360,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 108,060,350 | 0 | 81.0291 | 133,360,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 108,060,350 | 0 | 81.0291 | 133,360,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 108,060,350 | -2,000 | 81.0291 | 133,360,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 108,062,350 | 0 | 81.0306 | 133,360,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 108,062,350 | 0 | 81.0306 | 133,360,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 108,062,350 | 0 | 81.0306 | 133,360,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 108,062,350 | 0 | 81.0306 | 133,360,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 108,062,350 | 64,000 | 81.0306 | 133,360,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 107,998,350 | 96,000 | 80.9826 | 133,360,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 107,902,350 | -60,000 | 80.9106 | 133,360,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 107,962,350 | 2,000 | 80.9556 | 133,360,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 107,960,350 | 8,000 | 80.9541 | 133,360,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 107,952,350 | 0 | 80.9481 | 133,360,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 107,952,350 | 0 | 80.9481 | 133,360,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 107,952,350 | 2,000 | 80.9481 | 133,360,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 107,950,350 | 0 | 80.9466 | 133,360,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 107,950,350 | 0 | 80.9466 | 133,360,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 107,950,350 | 140,000 | 80.9466 | 133,360,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 107,810,350 | 0 | 80.8416 | 133,360,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 107,810,350 | 0 | 80.8416 | 133,360,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 107,810,350 | 0 | 80.8416 | 133,360,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 107,810,350 | -70,000 | 80.8416 | 133,360,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 107,880,350 | -2,000 | 80.8941 | 133,360,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 107,882,350 | 12,000 | 80.8956 | 133,360,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 107,870,350 | 0 | 80.8866 | 133,360,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 107,870,350 | -24,000 | 80.8866 | 133,360,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 107,894,350 | 0 | 80.9046 | 133,360,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 107,894,350 | -74,000 | 80.9046 | 133,360,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 107,968,350 | -114,000 | 80.9601 | 133,360,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 108,082,350 | -104,000 | 81.0456 | 133,360,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 108,186,350 | -110,000 | 81.1235 | 133,360,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 108,296,350 | 0 | 81.2060 | 133,360,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 108,296,350 | 0 | 81.2060 | 133,360,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 108,296,350 | 0 | 81.2060 | 133,360,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 108,296,350 | 0 | 81.2060 | 133,360,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 108,296,350 | 0 | 81.2060 | 133,360,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 108,296,350 | -2,000 | 81.2060 | 133,360,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 108,298,350 | 0 | 81.2075 | 133,360,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 108,298,350 | 0 | 81.2075 | 133,360,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 108,298,350 | 0 | 81.2075 | 133,360,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 108,298,350 | 2,000 | 81.2075 | 133,360,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 108,296,350 | 0 | 81.2060 | 133,360,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 108,296,350 | 48,000 | 81.2060 | 133,360,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 108,248,350 | 6,000 | 81.1700 | 133,360,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 108,242,350 | 0 | 81.1655 | 133,360,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 108,242,350 | -116,000 | 81.1655 | 133,360,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 108,358,350 | -114,000 | 81.2525 | 133,360,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 108,472,350 | 0 | 81.3380 | 133,360,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 108,472,350 | 0 | 81.3380 | 133,360,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 108,472,350 | 2,000 | 81.3380 | 133,360,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 108,470,350 | 4,000 | 81.3365 | 133,360,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 108,466,350 | 20,000 | 81.3335 | 133,360,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 108,446,350 | 0 | 81.3185 | 133,360,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 108,446,350 | 2,000 | 81.3185 | 133,360,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 108,444,350 | 0 | 81.3170 | 133,360,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 108,444,350 | 0 | 81.3170 | 133,360,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 108,444,350 | 0 | 81.3170 | 133,360,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 108,444,350 | 0 | 81.3170 | 133,360,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 108,444,350 | 0 | 81.3170 | 133,360,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 108,444,350 | 0 | 81.3170 | 133,360,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 108,444,350 | 0 | 81.3170 | 133,360,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 108,444,350 | 0 | 81.3170 | 133,360,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 108,444,350 | 0 | 81.3170 | 133,360,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 108,444,350 | 2,000 | 81.3170 | 133,360,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 108,442,350 | 0 | 81.3155 | 133,360,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 108,442,350 | 0 | 81.3155 | 133,360,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 108,442,350 | 0 | 81.3155 | 133,360,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 108,442,350 | 0 | 81.3155 | 133,360,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 108,442,350 | 0 | 81.3155 | 133,360,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 108,442,350 | 0 | 81.3155 | 133,360,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 108,442,350 | 0 | 81.3155 | 133,360,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 108,442,350 | 0 | 81.3155 | 133,360,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 108,442,350 | 2,000 | 81.3155 | 133,360,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 108,440,350 | -18,000 | 81.3140 | 133,360,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 108,458,350 | -20,000 | 81.3275 | 133,360,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 108,478,350 | -30,000 | 81.3425 | 133,360,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 108,508,350 | 0 | 81.3650 | 133,360,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 108,508,350 | 0 | 81.3650 | 133,360,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 108,508,350 | -100,000 | 81.3650 | 133,360,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 108,608,350 | 0 | 81.4400 | 133,360,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 108,608,350 | 0 | 81.4400 | 133,360,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 108,608,350 | 0 | 81.4400 | 133,360,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 108,608,350 | 4,000 | 81.4400 | 133,360,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 108,604,350 | 4,000 | 81.4370 | 133,360,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 108,600,350 | 0 | 81.4340 | 133,360,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 108,600,350 | 0 | 81.4340 | 133,360,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 108,600,350 | 0 | 81.4340 | 133,360,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 108,600,350 | 10,000 | 81.4340 | 133,360,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 108,590,350 | 0 | 81.4265 | 133,360,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 108,590,350 | -10,000 | 81.4265 | 133,360,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 108,600,350 | 0 | 81.4340 | 133,360,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 108,600,350 | -32,000 | 81.4340 | 133,360,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 108,632,350 | -8,000 | 81.4580 | 133,360,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 108,640,350 | -30,000 | 81.4640 | 133,360,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 108,670,350 | 0 | 81.4865 | 133,360,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 108,670,350 | -4,000 | 81.4865 | 133,360,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 108,674,350 | 8,000 | 81.4895 | 133,360,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 108,666,350 | 2,000 | 81.4835 | 133,360,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 108,664,350 | 0 | 81.4820 | 133,360,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 108,664,350 | -58,000 | 81.4820 | 133,360,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 108,722,350 | 0 | 81.5255 | 133,360,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 108,722,350 | 0 | 81.5255 | 133,360,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 108,722,350 | 0 | 81.5255 | 133,360,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 108,722,350 | 0 | 81.5255 | 133,360,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 108,722,350 | 0 | 81.5255 | 133,360,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 108,722,350 | 0 | 81.5255 | 133,360,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 108,722,350 | 0 | 81.5255 | 133,360,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 108,722,350 | 4,000 | 81.5255 | 133,360,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 108,718,350 | 0 | 81.5225 | 133,360,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 108,718,350 | 0 | 81.5225 | 133,360,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 108,718,350 | 0 | 81.5225 | 133,360,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 108,718,350 | 0 | 81.5225 | 133,360,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 108,718,350 | 0 | 81.5225 | 133,360,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 108,718,350 | 30,000 | 81.5225 | 133,360,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 108,688,350 | 0 | 81.5000 | 133,360,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 108,688,350 | 0 | 81.5000 | 133,360,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 108,688,350 | 0 | 81.5000 | 133,360,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 108,688,350 | 0 | 81.5000 | 133,360,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 108,688,350 | -22,000 | 81.5000 | 133,360,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 108,710,350 | 0 | 81.5165 | 133,360,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 108,710,350 | 0 | 81.5165 | 133,360,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 108,710,350 | 0 | 81.5165 | 133,360,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 108,710,350 | 0 | 81.5165 | 133,360,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 108,710,350 | 26,000 | 81.5165 | 133,360,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 108,684,350 | 0 | 81.4970 | 133,360,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 108,684,350 | 0 | 81.4970 | 133,360,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 108,684,350 | 4,000 | 81.4970 | 133,360,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 108,680,350 | 4,000 | 81.4940 | 133,360,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 108,676,350 | 2,000 | 81.4910 | 133,360,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 108,674,350 | 0 | 81.4895 | 133,360,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 108,674,350 | 0 | 81.4895 | 133,360,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 108,674,350 | 0 | 81.4895 | 133,360,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 108,674,350 | 0 | 81.4895 | 133,360,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 108,674,350 | 18,000 | 81.4895 | 133,360,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 108,656,350 | 6,000 | 81.4760 | 133,360,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 108,650,350 | -10,000 | 81.4715 | 133,360,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 108,660,350 | 22,000 | 81.4790 | 133,360,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 108,638,350 | 10,000 | 81.4625 | 133,360,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 108,628,350 | 2,000 | 81.4550 | 133,360,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 108,626,350 | 0 | 81.4535 | 133,360,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 108,626,350 | 0 | 81.4535 | 133,360,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 108,626,350 | 0 | 81.4535 | 133,360,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 108,626,350 | 10,000 | 81.4535 | 133,360,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 108,616,350 | 4,000 | 81.4460 | 133,360,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 108,612,350 | 18,000 | 81.4430 | 133,360,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 108,594,350 | 0 | 81.4295 | 133,360,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 108,594,350 | 0 | 81.4295 | 133,360,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 108,594,350 | 0 | 81.4295 | 133,360,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 108,594,350 | 4,000 | 81.4295 | 133,360,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 108,590,350 | 0 | 81.4265 | 133,360,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 108,590,350 | 0 | 81.4265 | 133,360,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 108,590,350 | 0 | 81.4265 | 133,360,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 108,590,350 | 0 | 81.4265 | 133,360,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 108,590,350 | -28,000 | 81.4265 | 133,360,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 108,618,350 | 56,000 | 81.4475 | 133,360,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 108,562,350 | 0 | 81.4055 | 133,360,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 108,562,350 | 80,000 | 81.4055 | 133,360,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 108,482,350 | 0 | 81.3455 | 133,360,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 108,482,350 | 0 | 81.3455 | 133,360,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 108,482,350 | 0 | 81.3455 | 133,360,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 108,482,350 | 20,000 | 81.3455 | 133,360,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 108,462,350 | 0 | 81.3305 | 133,360,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 108,462,350 | 0 | 81.3305 | 133,360,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 108,462,350 | 0 | 81.3305 | 133,360,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 108,462,350 | 0 | 81.3305 | 133,360,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 108,462,350 | 98,000 | 81.3305 | 133,360,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 108,364,350 | 0 | 81.2570 | 133,360,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 108,364,350 | 10,000 | 81.2570 | 133,360,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 108,354,350 | 26,000 | 81.2495 | 133,360,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 108,328,350 | 0 | 81.2300 | 133,360,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 108,328,350 | 0 | 81.2300 | 133,360,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 108,328,350 | 2,000 | 81.2300 | 133,360,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 108,326,350 | 26,000 | 81.2285 | 133,360,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 108,300,350 | 0 | 81.2090 | 133,360,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 108,300,350 | 40,000 | 81.2090 | 133,360,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 108,260,350 | 0 | 81.1790 | 133,360,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 108,260,350 | 0 | 81.1790 | 133,360,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 108,260,350 | 6,000 | 81.1790 | 133,360,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 108,254,350 | 0 | 81.1745 | 133,360,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 108,254,350 | 0 | 81.1745 | 133,360,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 108,254,350 | -30,000 | 81.1745 | 133,360,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 108,284,350 | 0 | 81.1970 | 133,360,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 108,284,350 | 0 | 81.1970 | 133,360,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 108,284,350 | 0 | 81.1970 | 133,360,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 108,284,350 | 0 | 81.1970 | 133,360,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 108,284,350 | 0 | 81.1970 | 133,360,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 108,284,350 | 0 | 81.1970 | 133,360,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 108,284,350 | -14,000 | 81.1970 | 133,360,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 108,298,350 | 0 | 81.2075 | 133,360,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 108,298,350 | 0 | 81.2075 | 133,360,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 108,298,350 | 0 | 81.2075 | 133,360,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 108,298,350 | 0 | 81.2075 | 133,360,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 108,298,350 | 0 | 81.2075 | 133,360,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 108,298,350 | 0 | 81.2075 | 133,360,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 108,298,350 | 0 | 81.2075 | 133,360,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 108,298,350 | 0 | 81.2075 | 133,360,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 108,298,350 | -2,000 | 81.2075 | 133,360,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 108,300,350 | 10,000 | 81.2090 | 133,360,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 108,290,350 | 0 | 81.2015 | 133,360,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 108,290,350 | 0 | 81.2015 | 133,360,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 108,290,350 | 0 | 81.2015 | 133,360,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 108,290,350 | 0 | 81.2015 | 133,360,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 108,290,350 | 0 | 81.2015 | 133,360,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 108,290,350 | 0 | 81.2015 | 133,360,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 108,290,350 | 50,000 | 81.2015 | 133,360,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 108,240,350 | -18,000 | 81.1640 | 133,360,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 108,258,350 | 2,000 | 81.1775 | 133,360,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 108,256,350 | 0 | 81.1760 | 133,360,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 108,256,350 | 0 | 81.1760 | 133,360,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 108,256,350 | 0 | 81.1760 | 133,360,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 108,256,350 | 0 | 81.1760 | 133,360,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 108,256,350 | 0 | 81.1760 | 133,360,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 108,256,350 | -12,000 | 81.1760 | 133,360,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 108,268,350 | 0 | 81.1850 | 133,360,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 108,268,350 | 0 | 81.1850 | 133,360,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 108,268,350 | 0 | 81.1850 | 133,360,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 108,268,350 | 0 | 81.1850 | 133,360,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 108,268,350 | 0 | 81.1850 | 133,360,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 108,268,350 | 0 | 81.1850 | 133,360,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 108,268,350 | 12,000 | 81.1850 | 133,360,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 108,256,350 | -10,000 | 81.1760 | 133,360,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 108,266,350 | 0 | 81.1835 | 133,360,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 108,266,350 | 20,000 | 81.1835 | 133,360,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 108,246,350 | -18,000 | 81.1685 | 133,360,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 108,264,350 | 0 | 81.1820 | 133,360,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 108,264,350 | -30,000 | 81.1820 | 133,360,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 108,294,350 | -2,000 | 81.2045 | 133,360,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 108,296,350 | 50,000 | 81.2060 | 133,360,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 108,246,350 | 16,000 | 81.1685 | 133,360,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 108,230,350 | 0 | 81.1565 | 133,360,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 108,230,350 | 0 | 81.1565 | 133,360,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 108,230,350 | 0 | 81.1565 | 133,360,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 108,230,350 | 0 | 81.1565 | 133,360,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 108,230,350 | 0 | 81.1565 | 133,360,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 108,230,350 | 0 | 81.1565 | 133,360,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 108,230,350 | 0 | 81.1565 | 133,360,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 108,230,350 | 0 | 81.1565 | 133,360,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 108,230,350 | 0 | 81.1565 | 133,360,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 108,230,350 | 2,000 | 81.1565 | 133,360,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 108,228,350 | 56,000 | 81.1550 | 133,360,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 108,172,350 | 0 | 81.1130 | 133,360,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 108,172,350 | -30,000 | 81.1130 | 133,360,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 108,202,350 | 0 | 81.1355 | 133,360,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 108,202,350 | 0 | 81.1355 | 133,360,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 108,202,350 | 16,000 | 81.1355 | 133,360,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 108,186,350 | 0 | 81.1235 | 133,360,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 108,186,350 | 0 | 81.1235 | 133,360,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 108,186,350 | 0 | 81.1235 | 133,360,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 108,186,350 | 0 | 81.1235 | 133,360,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 108,186,350 | 0 | 81.1235 | 133,360,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 108,186,350 | 2,000 | 81.1235 | 133,360,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 108,184,350 | -4,000 | 81.1220 | 133,360,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 108,188,350 | -4,000 | 81.1250 | 133,360,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 108,192,350 | 4,000 | 81.1280 | 133,360,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 108,188,350 | 40,000 | 81.1250 | 133,360,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 108,148,350 | 0 | 81.0950 | 133,360,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 108,148,350 | 0 | 81.0950 | 133,360,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 108,148,350 | 0 | 81.0950 | 133,360,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 108,148,350 | 0 | 81.0950 | 133,360,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 108,148,350 | 160,000 | 81.0950 | 133,360,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 107,988,350 | 0 | 80.9751 | 133,360,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 107,988,350 | 0 | 80.9751 | 133,360,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 107,988,350 | 0 | 80.9751 | 133,360,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 107,988,350 | 0 | 80.9751 | 133,360,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 107,988,350 | 0 | 80.9751 | 133,360,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 107,988,350 | 0 | 80.9751 | 133,360,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 107,988,350 | 10,000 | 80.9751 | 133,360,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 107,978,350 | 0 | 80.9676 | 133,360,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 107,978,350 | 8,000 | 80.9676 | 133,360,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 107,970,350 | 6,000 | 80.9616 | 133,360,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 107,964,350 | 0 | 80.9571 | 133,360,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 107,964,350 | 16,000 | 80.9571 | 133,360,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 107,948,350 | 46,000 | 80.9451 | 133,360,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 107,902,350 | 0 | 80.9106 | 133,360,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 107,902,350 | 0 | 80.9106 | 133,360,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 107,902,350 | -2,000 | 80.9106 | 133,360,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 107,904,350 | 10,000 | 80.9121 | 133,360,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 107,894,350 | 0 | 80.9046 | 133,360,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 107,894,350 | 0 | 80.9046 | 133,360,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 107,894,350 | 0 | 80.9046 | 133,360,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 107,894,350 | 0 | 80.9046 | 133,360,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 107,894,350 | 0 | 80.9046 | 133,360,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 107,894,350 | 0 | 80.9046 | 133,360,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 107,894,350 | 0 | 80.9046 | 133,360,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 107,894,350 | 0 | 80.9046 | 133,360,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 107,894,350 | 10,000 | 80.9046 | 133,360,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 107,884,350 | 0 | 80.8971 | 133,360,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 107,884,350 | 150,000 | 80.8971 | 133,360,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 107,734,350 | 0 | 80.7846 | 133,360,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 107,734,350 | 0 | 80.7846 | 133,360,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 107,734,350 | 0 | 80.7846 | 133,360,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 107,734,350 | 0 | 80.7846 | 133,360,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 107,734,350 | -6,000 | 80.7846 | 133,360,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 107,740,350 | 0 | 80.7891 | 133,360,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 107,740,350 | 0 | 80.7891 | 133,360,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 107,740,350 | 0 | 80.7891 | 133,360,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 107,740,350 | 8,000 | 80.7891 | 133,360,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 107,732,350 | 0 | 80.7831 | 133,360,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 107,732,350 | 0 | 80.7831 | 133,360,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 107,732,350 | 0 | 80.7831 | 133,360,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 107,732,350 | 30,000 | 80.7831 | 133,360,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 107,702,350 | 14,000 | 80.7606 | 133,360,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 107,688,350 | 0 | 80.7501 | 133,360,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 107,688,350 | 10,000 | 80.7501 | 133,360,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 107,678,350 | -60,000 | 80.7426 | 133,360,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 107,738,350 | 18,000 | 80.7876 | 133,360,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 107,720,350 | -2,000 | 80.7741 | 133,360,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 107,722,350 | 0 | 80.7756 | 133,360,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 107,722,350 | 24,000 | 80.7756 | 133,360,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 107,698,350 | -16,000 | 80.7576 | 133,360,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 107,714,350 | 0 | 80.7696 | 133,360,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 107,714,350 | -26,000 | 80.7696 | 133,360,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 107,740,350 | 4,000 | 80.7891 | 133,360,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 107,736,350 | 0 | 80.7861 | 133,360,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 107,736,350 | -2,000 | 80.7861 | 133,360,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 107,738,350 | -2,000 | 80.7876 | 133,360,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 107,740,350 | 20,000 | 80.7891 | 133,360,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 107,720,350 | 2,000 | 80.7741 | 133,360,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 107,718,350 | 4,000 | 80.7726 | 133,360,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 107,714,350 | 0 | 80.7696 | 133,360,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 107,714,350 | 0 | 80.7696 | 133,360,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 107,714,350 | -2,000 | 80.7696 | 133,360,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 107,716,350 | -2,000 | 80.7711 | 133,360,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 107,718,350 | 62,000 | 80.7726 | 133,360,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 107,656,350 | 2,000 | 80.7261 | 133,360,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 107,654,350 | 26,000 | 80.7246 | 133,360,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 107,628,350 | 48,000 | 80.7051 | 133,360,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 107,580,350 | 0 | 80.6691 | 133,360,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 107,580,350 | 2,000 | 80.6691 | 133,360,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 107,578,350 | 8,000 | 80.6676 | 133,360,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 107,570,350 | 0 | 80.6616 | 133,360,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 107,570,350 | 100,000 | 80.6616 | 133,360,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 107,470,350 | 6,000 | 80.5866 | 133,360,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 107,464,350 | 4,000 | 80.5821 | 133,360,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 107,460,350 | 24,000 | 80.5791 | 133,360,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 107,436,350 | 14,000 | 80.5612 | 133,360,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 107,422,350 | 0 | 80.5507 | 133,360,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 107,422,350 | 14,000 | 80.5507 | 133,360,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 107,408,350 | 28,000 | 80.5402 | 133,360,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 107,380,350 | 10,000 | 80.5192 | 133,360,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 107,370,350 | 0 | 80.5117 | 133,360,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 107,370,350 | -10,000 | 80.5117 | 133,360,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 107,380,350 | 2,000 | 80.5192 | 133,360,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 107,378,350 | 2,000 | 80.5177 | 133,360,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 107,376,350 | 0 | 80.5162 | 133,360,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 107,376,350 | 0 | 80.5162 | 133,360,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 107,376,350 | 0 | 80.5162 | 133,360,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 107,376,350 | 4,000 | 80.5162 | 133,360,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 107,372,350 | 2,000 | 80.5132 | 133,360,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 107,370,350 | 0 | 80.5117 | 133,360,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 107,370,350 | 0 | 80.5117 | 133,360,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 107,370,350 | 0 | 80.5117 | 133,360,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 107,370,350 | 2,000 | 80.5117 | 133,360,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 107,368,350 | 0 | 80.5102 | 133,360,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 107,368,350 | 0 | 80.5102 | 133,360,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 107,368,350 | 0 | 80.5102 | 133,360,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 107,368,350 | 0 | 80.5102 | 133,360,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 107,368,350 | 50,000 | 80.5102 | 133,360,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 107,318,350 | 4,000 | 80.4727 | 133,360,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 107,314,350 | 0 | 80.4697 | 133,360,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 107,314,350 | 2,000 | 80.4697 | 133,360,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 107,312,350 | 0 | 80.4682 | 133,360,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 107,312,350 | 0 | 80.4682 | 133,360,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 107,312,350 | 0 | 80.4682 | 133,360,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 107,312,350 | 54,000 | 80.4682 | 133,360,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 107,258,350 | 84,000 | 80.4277 | 133,360,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 107,174,350 | 104,000 | 80.3647 | 133,360,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 107,070,350 | 70,000 | 80.2867 | 133,360,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 107,000,350 | 20,000 | 80.2342 | 133,360,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 106,980,350 | 28,000 | 80.2192 | 133,360,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 106,952,350 | 0 | 80.1982 | 133,360,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 106,952,350 | -4,000 | 80.1982 | 133,360,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 106,956,350 | 82,000 | 80.2012 | 133,360,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 106,874,350 | 226,000 | 80.1397 | 133,360,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 106,648,350 | 26,000 | 79.9703 | 133,360,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 106,622,350 | 0 | 79.9508 | 133,360,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 106,622,350 | 2,000 | 79.9508 | 133,360,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 106,620,350 | 6,000 | 79.9493 | 133,360,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 106,614,350 | 0 | 79.9448 | 133,360,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 106,614,350 | 2,000 | 79.9448 | 133,360,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 106,612,350 | 0 | 79.9433 | 133,360,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 106,612,350 | 24,000 | 79.9433 | 133,360,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 106,588,350 | 40,000 | 79.9253 | 133,360,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 106,548,350 | 2,000 | 79.8953 | 133,360,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 106,546,350 | 50,000 | 79.8938 | 133,360,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 106,496,350 | 2,000 | 79.8563 | 133,360,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 106,494,350 | 0 | 79.8548 | 133,360,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 106,494,350 | 26,000 | 79.8548 | 133,360,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 106,468,350 | 2,000 | 79.8353 | 133,360,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 106,466,350 | 6,000 | 79.8338 | 133,360,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 106,460,350 | 2,000 | 79.8293 | 133,360,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 106,458,350 | 2,000 | 79.8278 | 133,360,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 106,456,350 | 44,000 | 79.8263 | 133,360,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 106,412,350 | 0 | 79.7933 | 133,360,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 106,412,350 | 4,000 | 79.7933 | 133,360,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 106,408,350 | 2,000 | 79.7903 | 133,360,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 106,406,350 | 8,000 | 79.7888 | 133,360,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 106,398,350 | 0 | 79.7828 | 133,360,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 106,398,350 | 22,000 | 79.7828 | 133,360,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 106,376,350 | 4,000 | 79.7663 | 133,360,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 106,372,350 | 0 | 79.7633 | 133,360,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 106,372,350 | 52,000 | 79.7633 | 133,360,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 106,320,350 | 6,000 | 79.7243 | 133,360,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 106,314,350 | 6,000 | 79.7198 | 133,360,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 106,308,350 | 0 | 79.7153 | 133,360,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 106,308,350 | 58,000 | 79.7153 | 133,360,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 106,250,350 | 2,000 | 79.6718 | 133,360,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 106,248,350 | 0 | 79.6703 | 133,360,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 106,248,350 | 150,000 | 79.6703 | 133,360,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 106,098,350 | 16,000 | 79.5579 | 133,360,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 106,082,350 | 0 | 79.5459 | 133,360,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 106,082,350 | 40,000 | 79.5459 | 133,360,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 106,042,350 | 0 | 79.5159 | 133,360,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 106,042,350 | 22,000 | 79.5159 | 133,360,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 106,020,350 | 44,000 | 79.4994 | 133,360,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 105,976,350 | 6,000 | 79.4664 | 133,360,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 105,970,350 | 2,000 | 79.4619 | 133,360,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 105,968,350 | 0 | 79.4604 | 133,360,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 105,968,350 | 0 | 79.4604 | 133,360,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 105,968,350 | 0 | 79.4604 | 133,360,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 105,968,350 | 0 | 79.4604 | 133,360,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 105,968,350 | 40,000 | 79.4604 | 133,360,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 105,928,350 | 82,000 | 79.4304 | 133,360,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 105,846,350 | 52,000 | 79.3689 | 133,360,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 105,794,350 | 0 | 79.3299 | 133,360,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 105,794,350 | 0 | 79.3299 | 133,360,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 105,794,350 | 50,000 | 79.3299 | 133,360,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 105,744,350 | 0 | 79.2924 | 133,360,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 105,744,350 | 2,000 | 79.2924 | 133,360,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 105,742,350 | 2,000 | 79.2909 | 133,360,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 105,740,350 | 2,000 | 79.2894 | 133,360,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 105,738,350 | 0 | 79.2879 | 133,360,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 105,738,350 | 2,000 | 79.2879 | 133,360,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 105,736,350 | 4,000 | 79.2864 | 133,360,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 105,732,350 | 4,000 | 79.2834 | 133,360,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 105,728,350 | 46,000 | 79.2804 | 133,360,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 105,682,350 | 0 | 79.2459 | 133,360,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 105,682,350 | 10,000 | 79.2459 | 133,360,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 105,672,350 | 182,000 | 79.2384 | 133,360,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 105,490,350 | 14,000 | 79.1019 | 133,360,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 105,476,350 | 94,000 | 79.0914 | 133,360,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 105,382,350 | 0 | 79.0210 | 133,360,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 105,382,350 | 0 | 79.0210 | 133,360,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 105,382,350 | 16,000 | 79.0210 | 133,360,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 105,366,350 | -4,000 | 79.0090 | 133,360,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 105,370,350 | -4,000 | 79.0120 | 133,360,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 105,374,350 | 96,000 | 79.0150 | 133,360,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 105,278,350 | 0 | 78.9430 | 133,360,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 105,278,350 | 30,000 | 78.9430 | 133,360,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 105,248,350 | 0 | 78.9205 | 133,360,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 105,248,350 | 2,000 | 78.9205 | 133,360,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 105,246,350 | 0 | 78.9190 | 133,360,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 105,246,350 | 4,000 | 78.9190 | 133,360,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 105,242,350 | 0 | 78.9160 | 133,360,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 105,242,350 | -4,000 | 78.9160 | 133,360,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 105,246,350 | 20,000 | 78.9190 | 133,360,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 105,226,350 | 0 | 78.9040 | 133,360,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 105,226,350 | 0 | 78.9040 | 133,360,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 105,226,350 | 0 | 78.9040 | 133,360,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 105,226,350 | 18,000 | 78.9040 | 133,360,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 105,208,350 | 0 | 78.8905 | 133,360,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 105,208,350 | 10,000 | 78.8905 | 133,360,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 105,198,350 | 0 | 78.8830 | 133,360,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 105,198,350 | 0 | 78.8830 | 133,360,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 105,198,350 | 0 | 78.8830 | 133,360,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 105,198,350 | 44,000 | 78.8830 | 133,360,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 105,154,350 | 0 | 78.8500 | 133,360,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 105,154,350 | 10,000 | 78.8500 | 133,360,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 105,144,350 | 0 | 78.8425 | 133,360,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 105,144,350 | 6,000 | 78.8425 | 133,360,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 105,138,350 | 0 | 78.8380 | 133,360,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 105,138,350 | 0 | 78.8380 | 133,360,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 105,138,350 | 2,000 | 78.8380 | 133,360,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 105,136,350 | 0 | 78.8365 | 133,360,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 105,136,350 | 60,000 | 78.8365 | 133,360,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 105,076,350 | 0 | 78.7915 | 133,360,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 105,076,350 | 0 | 78.7915 | 133,360,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 105,076,350 | 0 | 78.7915 | 133,360,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 105,076,350 | 32,000 | 78.7915 | 133,360,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 105,044,350 | 0 | 78.7675 | 133,360,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 105,044,350 | 20,000 | 78.7675 | 133,360,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 105,024,350 | 0 | 78.7525 | 133,360,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 105,024,350 | 8,000 | 78.7525 | 133,360,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 105,016,350 | 0 | 78.7465 | 133,360,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 105,016,350 | 0 | 78.7465 | 133,360,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 105,016,350 | 0 | 78.7465 | 133,360,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 105,016,350 | 0 | 78.7465 | 133,360,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 105,016,350 | 0 | 78.7465 | 133,360,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 105,016,350 | 0 | 78.7465 | 133,360,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 105,016,350 | 0 | 78.7465 | 133,360,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 105,016,350 | 0 | 78.7465 | 133,360,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 105,016,350 | 0 | 78.7465 | 133,360,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 105,016,350 | 0 | 78.7465 | 133,360,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 105,016,350 | 0 | 78.7465 | 133,360,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 105,016,350 | 0 | 78.7465 | 133,360,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 105,016,350 | 0 | 78.7465 | 133,360,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 105,016,350 | 0 | 78.7465 | 133,360,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 105,016,350 | 10,000 | 78.7465 | 133,360,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 105,006,350 | 0 | 78.7390 | 133,360,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 105,006,350 | 30,000 | 78.7390 | 133,360,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 104,976,350 | 0 | 78.7165 | 133,360,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 104,976,350 | 0 | 78.7165 | 133,360,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 104,976,350 | 0 | 78.7165 | 133,360,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 104,976,350 | 0 | 78.7165 | 133,360,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 104,976,350 | 0 | 78.7165 | 133,360,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 104,976,350 | 1,076,000 | 78.7165 | 133,360,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 103,900,350 | 0 | 77.9097 | 133,360,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 103,900,350 | 76,000 | 77.9097 | 133,360,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 103,824,350 | 0 | 77.8527 | 133,360,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 103,824,350 | 30,000 | 77.8527 | 133,360,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 103,794,350 | -2,000 | 77.8302 | 133,360,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 103,796,350 | 0 | 77.8317 | 133,360,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 103,796,350 | 0 | 77.8317 | 133,360,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 103,796,350 | 0 | 77.8317 | 133,360,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 103,796,350 | 0 | 77.8317 | 133,360,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 103,796,350 | 0 | 77.8317 | 133,360,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 103,796,350 | -1,068,000 | 77.8317 | 133,360,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 104,864,350 | 0 | 78.6325 | 133,360,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 104,864,350 | 0 | 78.6325 | 133,360,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 104,864,350 | 8,000 | 78.6325 | 133,360,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 104,856,350 | 0 | 78.6265 | 133,360,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 104,856,350 | -84,000 | 78.6265 | 133,360,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 104,940,350 | 0 | 78.6895 | 133,360,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 104,940,350 | 0 | 78.6895 | 133,360,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 104,940,350 | 20,000 | 78.6895 | 133,360,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 104,920,350 | 0 | 78.6745 | 133,360,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 104,920,350 | 0 | 78.6745 | 133,360,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 104,920,350 | 156,000 | 78.6745 | 133,360,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 104,764,350 | 154,000 | 78.5576 | 133,360,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 104,610,350 | 8,000 | 78.4421 | 133,360,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 104,602,350 | 0 | 78.4361 | 133,360,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 104,602,350 | 100,000 | 78.4361 | 133,360,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 104,502,350 | 2,000 | 78.3611 | 133,360,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 104,500,350 | 160,000 | 78.3596 | 133,360,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 104,340,350 | 0 | 78.2396 | 133,360,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 104,340,350 | 240,000 | 78.2396 | 133,360,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 104,100,350 | 0 | 78.0597 | 133,360,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 104,100,350 | 52,000 | 78.0597 | 133,360,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 104,048,350 | 2,000 | 78.0207 | 133,360,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 104,046,350 | 6,000 | 78.0192 | 133,360,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 104,040,350 | 0 | 78.0147 | 133,360,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 104,040,350 | 144,000 | 78.0147 | 133,360,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 103,896,350 | -412,000 | 77.9067 | 133,360,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 104,308,350 | 18,000 | 78.2156 | 133,360,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 104,290,350 | -62,000 | 78.2021 | 133,360,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 104,352,350 | 0 | 78.2486 | 133,360,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 104,352,350 | 0 | 78.2486 | 133,360,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 104,352,350 | 6,000 | 78.2486 | 133,360,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 104,346,350 | -30,000 | 78.2441 | 133,360,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 104,376,350 | 256,000 | 78.2666 | 133,360,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 104,120,350 | 6,000 | 78.0746 | 133,360,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 104,114,350 | 20,000 | 78.0701 | 133,360,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 104,094,350 | 28,000 | 78.0552 | 133,360,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 104,066,350 | 0 | 78.0342 | 133,360,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 104,066,350 | 0 | 78.0342 | 133,360,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 104,066,350 | 0 | 78.0342 | 133,360,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 104,066,350 | 82,000 | 78.0342 | 133,360,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 103,984,350 | 110,000 | 77.9727 | 133,360,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 103,874,350 | 0 | 77.8902 | 133,360,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 103,874,350 | 22,000 | 77.8902 | 133,360,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 103,852,350 | 2,000 | 77.8737 | 133,360,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 103,850,350 | 0 | 77.8722 | 133,360,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 103,850,350 | 2,000 | 77.8722 | 133,360,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 103,848,350 | 4,000 | 77.8707 | 133,360,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 103,844,350 | 8,000 | 77.8677 | 133,360,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 103,836,350 | 20,000 | 77.8617 | 133,360,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 103,816,350 | 400,000 | 77.8467 | 133,360,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 103,416,350 | -4,000 | 77.5468 | 133,360,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 103,420,350 | -2,000 | 77.5498 | 133,360,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 103,422,350 | 2,000 | 77.5513 | 133,360,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 103,420,350 | 208,000 | 77.5498 | 133,360,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 103,212,350 | 48,000 | 77.3938 | 133,360,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 103,164,350 | 22,000 | 77.3578 | 133,360,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 103,142,350 | 10,000 | 77.3413 | 133,360,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 103,132,350 | -96,000 | 77.3338 | 133,360,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 103,228,350 | -72,000 | 77.4058 | 133,360,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 103,300,350 | 50,000 | 77.4598 | 133,360,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 103,250,350 | 76,000 | 77.4223 | 133,360,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 103,174,350 | -2,000 | 77.3653 | 133,360,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 103,176,350 | -4,000 | 77.3668 | 133,360,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 103,180,350 | 28,000 | 77.3698 | 133,360,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 103,152,350 | 2,000 | 77.3488 | 133,360,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 103,150,350 | 54,000 | 77.3473 | 133,360,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 103,096,350 | 56,000 | 77.3068 | 133,360,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 103,040,350 | -16,000 | 77.2648 | 133,360,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 103,056,350 | -56,000 | 77.2768 | 133,360,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 103,112,350 | -74,000 | 77.3188 | 133,360,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 103,186,350 | -68,000 | 77.3743 | 133,360,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 103,254,350 | -20,000 | 77.4253 | 133,360,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 103,274,350 | -72,000 | 77.4403 | 133,360,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 103,346,350 | -2,000 | 77.4943 | 133,360,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 103,348,350 | 18,000 | 77.4958 | 133,360,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 103,330,350 | 30,000 | 77.4823 | 133,360,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 103,300,350 | 32,000 | 77.4598 | 133,360,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 103,268,350 | 2,000 | 77.4358 | 133,360,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 103,266,350 | 72,000 | 77.4343 | 133,360,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 103,194,350 | 18,000 | 77.3803 | 133,360,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 103,176,350 | 116,000 | 77.3668 | 133,360,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 103,060,350 | -2,000 | 77.2798 | 133,360,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 103,062,350 | 174,000 | 77.2813 | 133,360,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 102,888,350 | 0 | 77.1508 | 133,360,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 102,888,350 | 4,000 | 77.1508 | 133,360,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 102,884,350 | 68,000 | 77.1478 | 133,360,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 102,816,350 | 86,000 | 77.0968 | 133,360,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 102,730,350 | -4,000 | 77.0324 | 133,360,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 102,734,350 | 0 | 77.0354 | 133,360,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 102,734,350 | 2,000 | 77.0354 | 133,360,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 102,732,350 | -2,000 | 77.0339 | 133,360,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 102,734,350 | 26,000 | 77.0354 | 133,360,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 102,708,350 | -4,000 | 77.0159 | 133,360,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 102,712,350 | 284,000 | 77.0189 | 133,360,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 102,428,350 | 16,000 | 76.8059 | 133,360,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 102,412,350 | 22,000 | 76.7939 | 133,360,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 102,390,350 | -2,000 | 76.7774 | 133,360,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 102,392,350 | 10,000 | 76.7789 | 133,360,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 102,382,350 | 0 | 76.7714 | 133,360,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 102,382,350 | 6,000 | 76.7714 | 133,360,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 102,376,350 | 0 | 76.7669 | 133,360,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 102,376,350 | -60,000 | 76.7669 | 133,360,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 102,436,350 | 94,000 | 76.8119 | 133,360,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 102,342,350 | -2,000 | 76.7414 | 133,360,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 102,344,350 | -10,000 | 76.7429 | 133,360,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 102,354,350 | 0 | 76.7504 | 133,360,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 102,354,350 | 0 | 76.7504 | 133,360,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 102,354,350 | 126,000 | 76.7504 | 133,360,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 102,228,350 | -34,000 | 76.6559 | 133,360,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 102,262,350 | 2,000 | 76.6814 | 133,360,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 102,260,350 | 8,000 | 76.6799 | 133,360,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 102,252,350 | 0 | 76.6739 | 133,360,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 102,252,350 | -8,000 | 76.6739 | 133,360,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 102,260,350 | -20,000 | 76.6799 | 133,360,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 102,280,350 | 30,000 | 76.6949 | 133,360,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 102,250,350 | -90,000 | 76.6724 | 133,360,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 102,340,350 | 104,000 | 76.7399 | 133,360,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 102,236,350 | -24,000 | 76.6619 | 133,360,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 102,260,350 | -2,000 | 76.6799 | 133,360,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 102,262,350 | 2,000 | 76.6814 | 133,360,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 102,260,350 | 36,000 | 76.6799 | 133,360,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 102,224,350 | 76,000 | 76.6529 | 133,360,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 102,148,350 | 0 | 76.5959 | 133,360,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 102,148,350 | -10,000 | 76.5959 | 133,360,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 102,158,350 | 4,000 | 76.6034 | 133,360,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 102,154,350 | 8,000 | 76.6004 | 133,360,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 102,146,350 | -94,000 | 76.5944 | 133,360,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 102,240,350 | 48,000 | 76.6649 | 133,360,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 102,192,350 | 56,000 | 76.6289 | 133,360,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 102,136,350 | 0 | 76.5869 | 133,360,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 102,136,350 | 72,000 | 76.5869 | 133,360,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 102,064,350 | 56,000 | 76.5330 | 133,360,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 102,008,350 | 32,000 | 76.4910 | 133,360,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 101,976,350 | 240,000 | 76.4670 | 133,360,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 101,736,350 | 14,000 | 76.2870 | 133,360,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 101,722,350 | -2,000 | 76.2765 | 133,360,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 101,724,350 | -26,000 | 76.2780 | 133,360,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 101,750,350 | 0 | 76.2975 | 133,360,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 101,750,350 | -2,000 | 76.2975 | 133,360,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 101,752,350 | -6,000 | 76.2990 | 133,360,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 101,758,350 | -2,000 | 76.3035 | 133,360,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 101,760,350 | -30,000 | 76.3050 | 133,360,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 101,790,350 | 2,000 | 76.3275 | 133,360,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 101,788,350 | 28,000 | 76.3260 | 133,360,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 101,760,350 | -54,000 | 76.3050 | 133,360,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 101,814,350 | 26,000 | 76.3455 | 133,360,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 101,788,350 | 0 | 76.3260 | 133,360,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 101,788,350 | -66,000 | 76.3260 | 133,360,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 101,854,350 | 2,000 | 76.3755 | 133,360,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 101,852,350 | 0 | 76.3740 | 133,360,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 101,852,350 | -56,000 | 76.3740 | 133,360,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 101,908,350 | 0 | 76.4160 | 133,360,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 101,908,350 | 0 | 76.4160 | 133,360,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 101,908,350 | 0 | 76.4160 | 133,360,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 101,908,350 | 48,000 | 76.4160 | 133,360,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 101,860,350 | 30,000 | 76.3800 | 133,360,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 101,830,350 | -2,000 | 76.3575 | 133,360,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 101,832,350 | 14,000 | 76.3590 | 133,360,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 101,818,350 | 24,000 | 76.3485 | 133,360,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 101,794,350 | 18,000 | 76.3305 | 133,360,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 101,776,350 | 64,000 | 76.3170 | 133,360,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 101,712,350 | 0 | 76.2690 | 133,360,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 101,712,350 | 100,000 | 76.2690 | 133,360,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 101,612,350 | 174,000 | 76.1940 | 133,360,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 101,438,350 | 26,000 | 76.0635 | 133,360,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 101,412,350 | 0 | 76.0441 | 133,360,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 101,412,350 | 34,000 | 76.0441 | 133,360,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 101,378,350 | 0 | 76.0186 | 133,360,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 101,378,350 | 0 | 76.0186 | 133,360,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 101,378,350 | 0 | 76.0186 | 133,360,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 101,378,350 | -2,000 | 76.0186 | 133,360,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 101,380,350 | -20,000 | 76.0201 | 133,360,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 101,400,350 | -40,000 | 76.0351 | 133,360,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 101,440,350 | -20,000 | 76.0650 | 133,360,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 101,460,350 | 0 | 76.0800 | 133,360,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 101,460,350 | 20,000 | 76.0800 | 133,360,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 101,440,350 | 20,000 | 76.0650 | 133,360,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 101,420,350 | 86,000 | 76.0501 | 133,360,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 101,334,350 | 80,000 | 75.9856 | 133,360,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 101,254,350 | 0 | 75.9256 | 133,360,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 101,254,350 | 10,000 | 75.9256 | 133,360,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 101,244,350 | 20,000 | 75.9181 | 133,360,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 101,224,350 | 0 | 75.9031 | 133,360,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 101,224,350 | -2,000 | 75.9031 | 133,360,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 101,226,350 | 94,000 | 75.9046 | 133,360,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 101,132,350 | 0 | 75.8341 | 133,360,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 101,132,350 | -50,000 | 75.8341 | 133,360,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 101,182,350 | 0 | 75.8716 | 133,360,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 101,182,350 | 0 | 75.8716 | 133,360,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 101,182,350 | 0 | 75.8716 | 133,360,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 101,182,350 | 0 | 75.8716 | 133,360,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 101,182,350 | 0 | 75.8716 | 133,360,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 101,182,350 | -2,000 | 75.8716 | 133,360,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 101,184,350 | 8,000 | 75.8731 | 133,360,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 101,176,350 | 0 | 75.8671 | 133,360,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 101,176,350 | 0 | 75.8671 | 133,360,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 101,176,350 | 0 | 75.8671 | 133,360,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 101,176,350 | -20,000 | 75.8671 | 133,360,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 101,196,350 | -52,000 | 75.8821 | 133,360,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 101,248,350 | 0 | 75.9211 | 133,360,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 101,248,350 | 6,000 | 75.9211 | 133,360,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 101,242,350 | 4,000 | 75.9166 | 133,360,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 101,238,350 | 20,000 | 75.9136 | 133,360,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 101,218,350 | 0 | 75.8986 | 133,360,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 101,218,350 | 0 | 75.8986 | 133,360,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 101,218,350 | -2,000 | 75.8986 | 133,360,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 101,220,350 | -2,000 | 75.9001 | 133,360,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 101,222,350 | 0 | 75.9016 | 133,360,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 101,222,350 | -140,000 | 75.9016 | 133,360,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 101,362,350 | 20,000 | 76.0066 | 133,360,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 101,342,350 | 206,000 | 75.9916 | 133,360,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 101,136,350 | 0 | 75.8371 | 133,360,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 101,136,350 | 36,000 | 75.8371 | 133,360,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 101,100,350 | 220,000 | 75.8101 | 133,360,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 100,880,350 | 2,000 | 75.6451 | 133,360,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 100,878,350 | -54,000 | 75.6436 | 133,360,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 100,932,350 | 80,000 | 75.6841 | 133,360,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 100,852,350 | 0 | 75.6241 | 133,360,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 100,852,350 | -20,000 | 75.6241 | 133,360,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 100,872,350 | 0 | 75.6391 | 133,360,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 100,872,350 | 0 | 75.6391 | 133,360,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 100,872,350 | 14,000 | 75.6391 | 133,360,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 100,858,350 | 0 | 75.6286 | 133,360,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 100,858,350 | 0 | 75.6286 | 133,360,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 100,858,350 | 70,000 | 75.6286 | 133,360,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 100,788,350 | 24,000 | 75.5761 | 133,360,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 100,764,350 | 0 | 75.5582 | 133,360,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 100,764,350 | 0 | 75.5582 | 133,360,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 100,764,350 | 0 | 75.5582 | 133,360,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 100,764,350 | 10,000 | 75.5582 | 133,360,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 100,754,350 | 14,000 | 75.5507 | 133,360,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 100,740,350 | 0 | 75.5402 | 133,360,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 100,740,350 | -48,000 | 75.5402 | 133,360,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 100,788,350 | 0 | 75.5761 | 133,360,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 100,788,350 | 50,000 | 75.5761 | 133,360,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 100,738,350 | 0 | 75.5387 | 133,360,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 100,738,350 | 0 | 75.5387 | 133,360,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 100,738,350 | 0 | 75.5387 | 133,360,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 100,738,350 | 0 | 75.5387 | 133,360,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 100,738,350 | 60,000 | 75.5387 | 133,360,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 100,678,350 | 2,000 | 75.4937 | 133,360,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 100,676,350 | 302,000 | 75.4922 | 133,360,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 100,374,350 | 20,000 | 75.2657 | 133,360,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 100,354,350 | 0 | 75.2507 | 133,360,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 100,354,350 | 50,000 | 75.2507 | 133,360,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 100,304,350 | -114,000 | 75.2132 | 133,360,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 100,418,350 | 726,000 | 75.2987 | 133,360,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 99,692,350 | 332,000 | 74.7543 | 133,360,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 99,360,350 | 356,000 | 74.5054 | 133,360,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 99,004,350 | 80,000 | 74.2384 | 133,360,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 98,924,350 | 0 | 74.1784 | 133,360,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 98,924,350 | 8,000 | 74.1784 | 133,360,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 98,916,350 | 10,000 | 74.1724 | 133,360,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 98,906,350 | 80,000 | 74.1649 | 133,360,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 98,826,350 | 80,000 | 74.1049 | 133,360,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 98,746,350 | 48,000 | 74.0450 | 133,360,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 98,698,350 | 0 | 74.0090 | 133,360,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 98,698,350 | -26,000 | 74.0090 | 133,360,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 98,724,350 | 90,000 | 74.0285 | 133,360,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 98,634,350 | 66,000 | 73.9610 | 133,360,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 98,568,350 | 50,000 | 73.9115 | 133,360,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 98,518,350 | -94,000 | 73.8740 | 133,360,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 98,612,350 | -16,000 | 73.9445 | 133,360,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 98,628,350 | 56,000 | 73.9565 | 133,360,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 98,572,350 | 0 | 73.9145 | 133,360,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 98,572,350 | 0 | 73.9145 | 133,360,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 98,572,350 | -188,000 | 73.9145 | 133,360,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 98,760,350 | 32,000 | 74.0555 | 133,360,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 98,728,350 | 46,000 | 74.0315 | 133,360,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 98,682,350 | 0 | 73.9970 | 133,360,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 98,682,350 | 932,000 | 73.9970 | 133,360,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 97,750,350 | -268,000 | 73.2981 | 133,360,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 98,018,350 | -68,000 | 73.4991 | 133,360,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 98,086,350 | 30,000 | 73.5501 | 133,360,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 98,056,350 | 0 | 73.5276 | 133,360,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 98,056,350 | 48,000 | 73.5276 | 133,360,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 98,008,350 | 124,000 | 73.4916 | 133,360,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 97,884,350 | -80,000 | 73.3986 | 133,360,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 97,964,350 | -100,000 | 73.4586 | 133,360,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 98,064,350 | -112,000 | 73.5336 | 133,360,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 98,176,350 | 530,000 | 73.6175 | 133,360,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 97,646,350 | 28,000 | 73.2201 | 133,360,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 97,618,350 | 150,000 | 73.1991 | 133,360,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 97,468,350 | 0 | 73.0866 | 133,360,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 97,468,350 | -20,000 | 73.0866 | 133,360,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 97,488,350 | 88,000 | 73.1016 | 133,360,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 97,400,350 | 0 | 73.0357 | 133,360,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 97,400,350 | 62,000 | 73.0357 | 133,360,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 97,338,350 | 0 | 72.9892 | 133,360,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 97,338,350 | 30,000 | 72.9892 | 133,360,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 97,308,350 | 18,000 | 72.9667 | 133,360,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 97,290,350 | 0 | 72.9532 | 133,360,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 97,290,350 | 0 | 72.9532 | 133,360,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 97,290,350 | 0 | 72.9532 | 133,360,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 97,290,350 | 0 | 72.9532 | 133,360,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 97,290,350 | -4,000 | 72.9532 | 133,360,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 97,294,350 | 232,000 | 72.9562 | 133,360,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 97,062,350 | 0 | 72.7822 | 133,360,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 97,062,350 | 0 | 72.7822 | 133,360,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 97,062,350 | 52,000 | 72.7822 | 133,360,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 97,010,350 | 30,000 | 72.7432 | 133,360,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 96,980,350 | 988,000 | 72.7207 | 133,360,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 95,992,350 | -992,000 | 71.9799 | 133,360,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 96,984,350 | 0 | 72.7237 | 133,360,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 96,984,350 | -24,000 | 72.7237 | 133,360,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 97,008,350 | 0 | 72.7417 | 133,360,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 97,008,350 | -36,000 | 72.7417 | 133,360,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 97,044,350 | -8,000 | 72.7687 | 133,360,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 97,052,350 | 118,000 | 72.7747 | 133,360,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 96,934,350 | 14,000 | 72.6862 | 133,360,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 96,920,350 | 0 | 72.6757 | 133,360,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 96,920,350 | 100,000 | 72.6757 | 133,360,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 96,820,350 | -22,000 | 72.6007 | 133,360,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 96,842,350 | 20,000 | 72.6172 | 133,360,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 96,822,350 | 8,000 | 72.6022 | 133,360,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 96,814,350 | 0 | 72.5962 | 133,360,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 96,814,350 | -4,000 | 72.5962 | 133,360,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 96,818,350 | -62,000 | 72.5992 | 133,360,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 96,880,350 | -16,000 | 72.6457 | 133,360,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 96,896,350 | -32,000 | 72.6577 | 133,360,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 96,928,350 | 0 | 72.6817 | 133,360,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 96,928,350 | -10,000 | 72.6817 | 133,360,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 96,938,350 | 20,000 | 72.6892 | 133,360,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 96,918,350 | -22,000 | 72.6742 | 133,360,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 96,940,350 | 28,000 | 72.6907 | 133,360,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 96,912,350 | 24,000 | 72.6697 | 133,360,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 96,888,350 | 10,000 | 72.6517 | 133,360,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 96,878,350 | 114,000 | 72.6442 | 133,360,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 96,764,350 | -160,000 | 72.5588 | 133,360,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 96,924,350 | 0 | 72.6787 | 133,360,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 96,924,350 | -30,000 | 72.6787 | 133,360,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 96,954,350 | 0 | 72.7012 | 133,360,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 96,954,350 | 102,000 | 72.7012 | 133,360,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 96,852,350 | 6,000 | 72.6247 | 133,360,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 96,846,350 | 42,000 | 72.6202 | 133,360,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 96,804,350 | 20,000 | 72.5887 | 133,360,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 96,784,350 | -26,000 | 72.5737 | 133,360,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 96,810,350 | 0 | 72.5932 | 133,360,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 96,810,350 | 104,000 | 72.5932 | 133,360,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 96,706,350 | 126,000 | 72.5153 | 133,360,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 96,580,350 | 0 | 72.4208 | 133,360,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 96,580,350 | -110,000 | 72.4208 | 133,360,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 96,690,350 | 196,000 | 72.5033 | 133,360,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 96,494,350 | 8,000 | 72.3563 | 133,360,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 96,486,350 | -6,000 | 72.3503 | 133,360,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 96,492,350 | 0 | 72.3548 | 133,360,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 96,492,350 | 0 | 72.3548 | 133,360,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 96,492,350 | 10,000 | 72.3548 | 133,360,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 96,482,350 | 0 | 72.3473 | 133,360,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 96,482,350 | -20,000 | 72.3473 | 133,360,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 96,502,350 | 0 | 72.3623 | 133,360,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 96,502,350 | 0 | 72.3623 | 133,360,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 96,502,350 | 6,000 | 72.3623 | 133,360,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 96,496,350 | 0 | 72.3578 | 133,360,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 96,496,350 | 58,000 | 72.3578 | 133,360,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 96,438,350 | 100,000 | 72.3143 | 133,360,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 96,338,350 | 10,000 | 72.2393 | 133,360,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 96,328,350 | 0 | 72.2318 | 133,360,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 96,328,350 | -2,000 | 72.2318 | 133,360,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 96,330,350 | 0 | 72.2333 | 133,360,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 96,330,350 | 0 | 72.2333 | 133,360,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 96,330,350 | -24,000 | 72.2333 | 133,360,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 96,354,350 | 0 | 72.2513 | 133,360,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 96,354,350 | 38,000 | 72.2513 | 133,360,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 96,316,350 | 144,000 | 72.2228 | 133,360,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 96,172,350 | 42,000 | 72.1148 | 133,360,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 96,130,350 | -30,000 | 72.0833 | 133,360,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 96,160,350 | -6,000 | 72.1058 | 133,360,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 96,166,350 | -2,000 | 72.1103 | 133,360,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 96,168,350 | 70,000 | 72.1118 | 133,360,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 96,098,350 | 52,000 | 72.0594 | 133,360,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 96,046,350 | 374,000 | 72.0204 | 133,360,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 95,672,350 | 52,000 | 71.7399 | 133,360,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 95,620,350 | 62,000 | 71.7009 | 133,360,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 95,558,350 | 126,000 | 71.6544 | 133,360,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 95,432,350 | -22,000 | 71.5600 | 133,360,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 95,454,350 | -10,000 | 71.5764 | 133,360,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 95,464,350 | 164,000 | 71.5839 | 133,360,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 95,300,350 | 2,000 | 71.4610 | 133,360,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 95,298,350 | 36,000 | 71.4595 | 133,360,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 95,262,350 | 0 | 71.4325 | 133,360,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 95,262,350 | 30,000 | 71.4325 | 133,360,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 95,232,350 | 0 | 71.4100 | 133,360,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 95,232,350 | 12,000 | 71.4100 | 133,360,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 95,220,350 | 12,000 | 71.4010 | 133,360,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 95,208,350 | 18,000 | 71.3920 | 133,360,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 95,190,350 | 48,000 | 71.3785 | 133,360,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 95,142,350 | 20,000 | 71.3425 | 133,360,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 95,122,350 | -30,000 | 71.3275 | 133,360,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 95,152,350 | 0 | 71.3500 | 133,360,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 95,152,350 | 0 | 71.3500 | 133,360,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 95,152,350 | 50,000 | 71.3500 | 133,360,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 95,102,350 | 0 | 71.3125 | 133,360,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 95,102,350 | 122,000 | 71.3125 | 133,360,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 94,980,350 | 16,000 | 71.2210 | 133,360,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 94,964,350 | 0 | 71.2090 | 133,360,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 94,964,350 | -80,000 | 71.2090 | 133,360,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 95,044,350 | -10,000 | 71.2690 | 133,360,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 95,054,350 | -2,000 | 71.2765 | 133,360,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 95,056,350 | 0 | 71.2780 | 133,360,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 95,056,350 | 0 | 71.2780 | 133,360,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 95,056,350 | -4,000 | 71.2780 | 133,360,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 95,060,350 | 24,000 | 71.2810 | 133,360,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 95,036,350 | -4,000 | 71.2630 | 133,360,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 95,040,350 | 100,000 | 71.2660 | 133,360,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 94,940,350 | -50,000 | 71.1910 | 133,360,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 94,990,350 | 78,000 | 71.2285 | 133,360,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 94,912,350 | -6,000 | 71.1700 | 133,360,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 94,918,350 | -64,000 | 71.1745 | 133,360,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 94,982,350 | 0 | 71.2225 | 133,360,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 94,982,350 | 50,000 | 71.2225 | 133,360,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 94,932,350 | -6,000 | 71.1850 | 133,360,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 94,938,350 | 108,000 | 71.1895 | 133,360,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 94,830,350 | 30,000 | 71.1085 | 133,360,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 94,800,350 | 14,000 | 71.0860 | 133,360,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 94,786,350 | 0 | 71.0755 | 133,360,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 94,786,350 | 36,000 | 71.0755 | 133,360,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 94,750,350 | -30,000 | 71.0486 | 133,360,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 94,780,350 | -40,000 | 71.0710 | 133,360,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 94,820,350 | 44,000 | 71.1010 | 133,360,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 94,776,350 | -58,000 | 71.0680 | 133,360,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 94,834,350 | -18,000 | 71.1115 | 133,360,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 94,852,350 | -42,000 | 71.1250 | 133,360,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 94,894,350 | -76,000 | 71.1565 | 133,360,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 94,970,350 | 0 | 71.2135 | 133,360,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 94,970,350 | -216,000 | 71.2135 | 133,360,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 95,186,350 | -92,000 | 71.3755 | 133,360,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 95,278,350 | 16,000 | 71.4445 | 133,360,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 95,262,350 | 48,000 | 71.4325 | 133,360,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 95,214,350 | -18,000 | 71.3965 | 133,360,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 95,232,350 | 50,000 | 71.4100 | 133,360,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 95,182,350 | -26,000 | 71.3725 | 133,360,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 95,208,350 | 40,000 | 71.3920 | 133,360,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 95,168,350 | -18,000 | 71.3620 | 133,360,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 95,186,350 | 40,000 | 71.3755 | 133,360,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 95,146,350 | 138,000 | 71.3455 | 133,360,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 95,008,350 | 116,000 | 71.2420 | 133,360,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 94,892,350 | -1,826,000 | 71.1550 | 133,360,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 96,718,350 | 0 | 72.5243 | 133,360,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 96,718,350 | -30,000 | 72.5243 | 133,360,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 96,748,350 | 34,000 | 72.5468 | 133,360,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 96,714,350 | -90,000 | 72.5213 | 133,360,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 96,804,350 | 0 | 72.5887 | 133,360,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 96,804,350 | 8,000 | 72.5887 | 133,360,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 96,796,350 | 24,000 | 72.5827 | 133,360,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 96,772,350 | -8,000 | 72.5647 | 133,360,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 96,780,350 | -48,000 | 72.5707 | 133,360,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 96,828,350 | 0 | 72.6067 | 133,360,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 96,828,350 | 0 | 72.6067 | 133,360,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 96,828,350 | -10,000 | 72.6067 | 133,360,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 96,838,350 | -4,000 | 72.6142 | 133,360,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 96,842,350 | 0 | 72.6172 | 133,360,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 96,842,350 | 10,000 | 72.6172 | 133,360,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 96,832,350 | -154,000 | 72.6097 | 133,360,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 96,986,350 | 10,000 | 72.7252 | 133,360,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 96,976,350 | 30,000 | 72.7177 | 133,360,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 96,946,350 | -70,000 | 72.6952 | 133,360,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 97,016,350 | 150,000 | 72.7477 | 133,360,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 96,866,350 | -42,000 | 72.6352 | 133,360,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 96,908,350 | -66,000 | 72.6667 | 133,360,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 96,974,350 | -6,000 | 72.7162 | 133,360,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 96,980,350 | 40,000 | 72.7207 | 133,360,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 96,940,350 | -12,000 | 72.6907 | 133,360,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 96,952,350 | 0 | 72.6997 | 133,360,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 96,952,350 | 170,000 | 72.6997 | 133,360,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 96,782,350 | 96,000 | 72.5722 | 133,360,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 96,686,350 | -54,000 | 72.5003 | 133,360,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 96,740,350 | -10,000 | 72.5408 | 133,360,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 96,750,350 | -28,000 | 72.5483 | 133,360,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 96,778,350 | -154,000 | 72.5692 | 133,360,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 96,932,350 | -12,000 | 72.6847 | 133,360,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 96,944,350 | 30,000 | 72.6937 | 133,360,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 96,914,350 | 20,000 | 72.6712 | 133,360,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 96,894,350 | 0 | 72.6562 | 133,360,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 96,894,350 | -14,000 | 72.6562 | 133,360,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 96,908,350 | 76,000 | 72.6667 | 133,360,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 96,832,350 | -30,000 | 72.6097 | 133,360,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 96,862,350 | 6,000 | 72.6322 | 133,360,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 96,856,350 | 0 | 72.6277 | 133,360,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 96,856,350 | 22,000 | 72.6277 | 133,360,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 96,834,350 | 0 | 72.6112 | 133,360,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 96,834,350 | 2,000 | 72.6112 | 133,360,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 96,832,350 | -108,000 | 72.6097 | 133,360,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 96,940,350 | 0 | 72.6907 | 133,360,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 96,940,350 | 136,000 | 72.6907 | 133,360,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 96,804,350 | 6,000 | 72.5887 | 133,360,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 96,798,350 | -136,000 | 72.5842 | 133,360,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 96,934,350 | 98,000 | 72.6862 | 133,360,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 96,836,350 | -22,000 | 72.6127 | 133,360,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 96,858,350 | 126,000 | 72.6292 | 133,360,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 96,732,350 | 36,000 | 72.5348 | 133,360,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 96,696,350 | -10,000 | 72.5078 | 133,360,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 96,706,350 | 0 | 72.5153 | 133,360,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 96,706,350 | 34,000 | 72.5153 | 133,360,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 96,672,350 | 18,000 | 72.4898 | 133,360,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 96,654,350 | 180,000 | 72.4763 | 133,360,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 96,474,350 | 20,000 | 72.3413 | 133,360,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 96,454,350 | 248,000 | 72.3263 | 133,360,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 96,206,350 | 0 | 72.1403 | 133,360,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 96,206,350 | -8,000 | 72.1403 | 133,360,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 96,214,350 | 26,000 | 72.1463 | 133,360,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 96,188,350 | -72,000 | 72.1268 | 133,360,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 96,260,350 | 118,000 | 72.1808 | 133,360,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 96,142,350 | 90,000 | 72.0923 | 133,360,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 96,052,350 | -22,000 | 72.0249 | 133,360,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 96,074,350 | 376,000 | 72.0414 | 133,360,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 95,698,350 | -12,000 | 71.7594 | 133,360,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 95,710,350 | -142,000 | 71.7684 | 133,360,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 95,852,350 | 10,000 | 71.8749 | 133,360,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 95,842,350 | 8,000 | 71.8674 | 133,360,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 95,834,350 | 26,000 | 71.8614 | 133,360,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 95,808,350 | 18,000 | 71.8419 | 133,360,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 95,790,350 | 152,000 | 71.8284 | 133,360,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 95,638,350 | -94,000 | 71.7144 | 133,360,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 95,732,350 | 12,000 | 71.7849 | 133,360,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 95,720,350 | 3,998,000 | 71.7759 | 133,360,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 91,722,350 | 64,000 | 68.7780 | 133,360,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 91,658,350 | 2,000 | 68.7300 | 133,360,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 91,656,350 | -18,000 | 68.7285 | 133,360,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 91,674,350 | 40,000 | 68.7420 | 133,360,000 | 2017-05-31 |
| 2120 | 2017-06-28 | 91,634,350 | 30,000 | 68.7120 | 133,360,000 | 2017-05-31 |
| 2121 | 2017-06-27 | 91,604,350 | -70,000 | 68.6895 | 133,360,000 | 2017-05-31 |
| 2122 | 2017-06-26 | 91,674,350 | 132,000 | 68.7420 | 133,360,000 | 2017-05-31 |
| 2123 | 2017-06-23 | 91,542,350 | -10,000 | 68.6430 | 133,360,000 | 2017-05-31 |
| 2124 | 2017-06-22 | 91,552,350 | 272,000 | 68.6505 | 133,360,000 | 2017-05-31 |
| 2125 | 2017-06-21 | 91,280,350 | -14,000 | 68.4466 | 133,360,000 | 2017-05-31 |
| 2126 | 2017-06-20 | 91,294,350 | 2,000 | 68.4571 | 133,360,000 | 2017-05-31 |
| 2127 | 2017-06-19 | 91,292,350 | -1,000 | 68.4556 | 133,360,000 | 2017-05-31 |
| 2128 | 2017-06-16 | 91,293,350 | -136,000 | 68.4563 | 133,360,000 | 2017-05-31 |
| 2129 | 2017-06-15 | 91,429,350 | 22,000 | 68.5583 | 133,360,000 | 2017-05-31 |
| 2130 | 2017-06-14 | 91,407,350 | 40,000 | 68.5418 | 133,360,000 | 2017-05-31 |
| 2131 | 2017-06-13 | 91,367,350 | 24,000 | 68.5118 | 133,360,000 | 2017-05-31 |
| 2132 | 2017-06-12 | 91,343,350 | 30,000 | 68.4938 | 133,360,000 | 2017-05-31 |
| 2133 | 2017-06-09 | 91,313,350 | 262,000 | 68.4713 | 133,360,000 | 2017-05-31 |
| 2134 | 2017-06-08 | 91,051,350 | -50,000 | 68.2749 | 133,360,000 | 2017-05-31 |
| 2135 | 2017-06-07 | 91,101,350 | -48,000 | 68.3124 | 133,360,000 | 2017-05-31 |
| 2136 | 2017-06-06 | 91,149,350 | -100,000 | 68.3483 | 133,360,000 | 2017-05-31 |
| 2137 | 2017-06-05 | 91,249,350 | -10,000 | 68.4233 | 133,360,000 | 2017-05-31 |
| 2138 | 2017-06-02 | 91,259,350 | -106,000 | 68.4308 | 133,360,000 | 2017-05-31 |
| 2139 | 2017-06-01 | 91,365,350 | -162,000 | 68.5103 | 133,360,000 | 2017-05-31 |
| 2140 | 2017-05-31 | 91,527,350 | -2,000 | 68.6318 | 133,360,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 91,529,350 | -50,000 | 68.6333 | 133,360,000 | 2017-04-30 |
| 2142 | 2017-05-26 | 91,579,350 | 10,000 | 68.6708 | 133,360,000 | 2017-04-30 |
| 2143 | 2017-05-25 | 91,569,350 | -12,000 | 68.6633 | 133,360,000 | 2017-04-30 |
| 2144 | 2017-05-24 | 91,581,350 | 78,000 | 68.6723 | 133,360,000 | 2017-04-30 |
| 2145 | 2017-05-23 | 91,503,350 | -24,000 | 68.6138 | 133,360,000 | 2017-04-30 |
| 2146 | 2017-05-22 | 91,527,350 | 132,000 | 68.6318 | 133,360,000 | 2017-04-30 |
| 2147 | 2017-05-19 | 91,395,350 | 68,000 | 68.5328 | 133,360,000 | 2017-04-30 |
| 2148 | 2017-05-18 | 91,327,350 | 60,000 | 68.4818 | 133,360,000 | 2017-04-30 |
| 2149 | 2017-05-17 | 91,267,350 | 34,000 | 68.4368 | 133,360,000 | 2017-04-30 |
| 2150 | 2017-05-16 | 91,233,350 | 102,000 | 68.4113 | 133,360,000 | 2017-04-30 |
| 2151 | 2017-05-15 | 91,131,350 | 204,000 | 68.3348 | 133,360,000 | 2017-04-30 |
| 2152 | 2017-05-12 | 90,927,350 | -118,000 | 68.1819 | 133,360,000 | 2017-04-30 |
| 2153 | 2017-05-11 | 91,045,350 | 40,000 | 68.2704 | 133,360,000 | 2017-04-30 |
| 2154 | 2017-05-10 | 91,005,350 | 112,000 | 68.2404 | 133,360,000 | 2017-04-30 |
| 2155 | 2017-05-09 | 90,893,350 | -194,000 | 68.1564 | 133,360,000 | 2017-04-30 |
| 2156 | 2017-05-08 | 91,087,350 | -20,000 | 68.3019 | 133,360,000 | 2017-04-30 |
| 2157 | 2017-05-05 | 91,107,350 | 20,000 | 68.3168 | 133,360,000 | 2017-04-30 |
| 2158 | 2017-05-04 | 91,087,350 | 64,000 | 68.3019 | 133,360,000 | 2017-04-30 |
| 2159 | 2017-05-02 | 91,023,350 | -14,000 | 68.2539 | 133,360,000 | 2017-04-30 |
| 2160 | 2017-04-28 | 91,037,350 | -22,000 | 68.2644 | 133,360,000 | 2017-03-31 |
| 2161 | 2017-04-27 | 91,059,350 | -18,000 | 68.2809 | 133,360,000 | 2017-03-31 |
| 2162 | 2017-04-26 | 91,077,350 | 106,000 | 68.2944 | 133,360,000 | 2017-03-31 |
| 2163 | 2017-04-25 | 90,971,350 | 28,000 | 68.2149 | 133,360,000 | 2017-03-31 |
| 2164 | 2017-04-24 | 90,943,350 | 50,000 | 68.1939 | 133,360,000 | 2017-03-31 |
| 2165 | 2017-04-21 | 90,893,350 | -10,000 | 68.1564 | 133,360,000 | 2017-03-31 |
| 2166 | 2017-04-20 | 90,903,350 | 374,000 | 68.1639 | 133,360,000 | 2017-03-31 |
| 2167 | 2017-04-19 | 90,529,350 | 210,000 | 67.8834 | 133,360,000 | 2017-03-31 |
| 2168 | 2017-04-18 | 90,319,350 | 548,000 | 67.7260 | 133,360,000 | 2017-03-31 |
| 2169 | 2017-04-13 | 89,771,350 | -388,000 | 67.3150 | 133,360,000 | 2017-03-31 |
| 2170 | 2017-04-12 | 90,159,350 | -54,000 | 67.6060 | 133,360,000 | 2017-03-31 |
| 2171 | 2017-04-11 | 90,213,350 | -38,000 | 67.6465 | 133,360,000 | 2017-03-31 |
| 2172 | 2017-04-10 | 90,251,350 | -54,000 | 67.6750 | 133,360,000 | 2017-03-31 |
| 2173 | 2017-04-07 | 90,305,350 | -96,000 | 67.7155 | 133,360,000 | 2017-03-31 |
| 2174 | 2017-04-06 | 90,401,350 | 146,000 | 67.7875 | 133,360,000 | 2017-03-31 |
| 2175 | 2017-04-05 | 90,255,350 | 82,000 | 67.6780 | 133,360,000 | 2017-03-31 |
| 2176 | 2017-04-03 | 90,173,350 | -74,000 | 67.6165 | 133,360,000 | 2017-03-31 |
| 2177 | 2017-03-31 | 90,247,350 | 52,000 | 67.6720 | 133,360,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 90,195,350 | -216,000 | 67.6330 | 133,360,000 | 2017-02-28 |
| 2179 | 2017-03-29 | 90,411,350 | -100,000 | 67.7950 | 133,360,000 | 2017-02-28 |
| 2180 | 2017-03-28 | 90,511,350 | -142,000 | 67.8699 | 133,360,000 | 2017-02-28 |
| 2181 | 2017-03-27 | 90,653,350 | -66,000 | 67.9764 | 133,360,000 | 2017-02-28 |
| 2182 | 2017-03-24 | 90,719,350 | -176,000 | 68.0259 | 133,360,000 | 2017-02-28 |
| 2183 | 2017-03-23 | 90,895,350 | 22,000 | 68.1579 | 133,360,000 | 2017-02-28 |
| 2184 | 2017-03-22 | 90,873,350 | -60,000 | 68.1414 | 133,360,000 | 2017-02-28 |
| 2185 | 2017-03-21 | 90,933,350 | -88,000 | 68.1864 | 133,360,000 | 2017-02-28 |
| 2186 | 2017-03-20 | 91,021,350 | -132,000 | 68.2524 | 133,360,000 | 2017-02-28 |
| 2187 | 2017-03-17 | 91,153,350 | -66,000 | 68.3513 | 133,360,000 | 2017-02-28 |
| 2188 | 2017-03-16 | 91,219,350 | -276,000 | 68.4008 | 133,360,000 | 2017-02-28 |
| 2189 | 2017-03-15 | 91,495,350 | 64,000 | 68.6078 | 133,360,000 | 2017-02-28 |
| 2190 | 2017-03-14 | 91,431,350 | 150,000 | 68.5598 | 133,360,000 | 2017-02-28 |
| 2191 | 2017-03-13 | 91,281,350 | -126,000 | 68.4473 | 133,360,000 | 2017-02-28 |
| 2192 | 2017-03-10 | 91,407,350 | 6,000 | 68.5418 | 133,360,000 | 2017-02-28 |
| 2193 | 2017-03-09 | 91,401,350 | -120,000 | 68.5373 | 133,360,000 | 2017-02-28 |
| 2194 | 2017-03-08 | 91,521,350 | -80,000 | 68.6273 | 133,360,000 | 2017-02-28 |
| 2195 | 2017-03-07 | 91,601,350 | 244,000 | 68.6873 | 133,360,000 | 2017-02-28 |
| 2196 | 2017-03-06 | 91,357,350 | -324,000 | 68.5043 | 133,360,000 | 2017-02-28 |
| 2197 | 2017-03-03 | 91,681,350 | 82,000 | 68.7473 | 133,360,000 | 2017-02-28 |
| 2198 | 2017-03-02 | 91,599,350 | 96,000 | 68.6858 | 133,360,000 | 2017-02-28 |
| 2199 | 2017-03-01 | 91,503,350 | -314,000 | 68.6138 | 133,360,000 | 2017-02-28 |
| 2200 | 2017-02-28 | 91,817,350 | 20,000 | 68.8492 | 133,360,000 | 2017-02-28 |
| 2201 | 2017-02-27 | 91,797,350 | -44,000 | 68.8342 | 133,360,000 | 2017-01-31 |
| 2202 | 2017-02-24 | 91,841,350 | 42,000 | 68.8672 | 133,360,000 | 2017-01-31 |
| 2203 | 2017-02-23 | 91,799,350 | -260,000 | 68.8357 | 133,360,000 | 2017-01-31 |
| 2204 | 2017-02-22 | 92,059,350 | -348,000 | 69.0307 | 133,360,000 | 2017-01-31 |
| 2205 | 2017-02-21 | 92,407,350 | -302,000 | 69.2917 | 133,360,000 | 2017-01-31 |
| 2206 | 2017-02-20 | 92,709,350 | -324,000 | 69.5181 | 133,360,000 | 2017-01-31 |
| 2207 | 2017-02-17 | 93,033,350 | 400,000 | 69.7611 | 133,360,000 | 2017-01-31 |
| 2208 | 2017-02-16 | 92,633,350 | -266,000 | 69.4611 | 133,360,000 | 2017-01-31 |
| 2209 | 2017-02-15 | 92,899,350 | -14,000 | 69.6606 | 133,360,000 | 2017-01-31 |
| 2210 | 2017-02-14 | 92,913,350 | -258,000 | 69.6711 | 133,360,000 | 2017-01-31 |
| 2211 | 2017-02-13 | 93,171,350 | -160,000 | 69.8645 | 133,360,000 | 2017-01-31 |
| 2212 | 2017-02-10 | 93,331,350 | 108,000 | 69.9845 | 133,360,000 | 2017-01-31 |
| 2213 | 2017-02-09 | 93,223,350 | 94,000 | 69.9035 | 133,360,000 | 2017-01-31 |
| 2214 | 2017-02-08 | 93,129,350 | -68,000 | 69.8330 | 133,360,000 | 2017-01-31 |
| 2215 | 2017-02-07 | 93,197,350 | 26,000 | 69.8840 | 133,360,000 | 2017-01-31 |
| 2216 | 2017-02-06 | 93,171,350 | 176,000 | 69.8645 | 133,360,000 | 2017-01-31 |
| 2217 | 2017-02-03 | 92,995,350 | 152,000 | 69.7326 | 133,360,000 | 2017-01-31 |
| 2218 | 2017-02-02 | 92,843,350 | -4,000 | 69.6186 | 133,360,000 | 2017-01-31 |
| 2219 | 2017-02-01 | 92,847,350 | -152,000 | 69.6216 | 133,360,000 | 2017-01-31 |
| 2220 | 2017-01-27 | 92,999,350 | 0 | 69.7356 | 133,360,000 | 2016-12-31 |
| 2221 | 2017-01-26 | 92,999,350 | -132,000 | 69.7356 | 133,360,000 | 2016-12-31 |
| 2222 | 2017-01-25 | 93,131,350 | -60,000 | 69.8345 | 133,360,000 | 2016-12-31 |
| 2223 | 2017-01-24 | 93,191,350 | -186,000 | 69.8795 | 133,360,000 | 2016-12-31 |
| 2224 | 2017-01-23 | 93,377,350 | -174,000 | 70.0190 | 133,360,000 | 2016-12-31 |
| 2225 | 2017-01-20 | 93,551,350 | 128,000 | 70.1495 | 133,360,000 | 2016-12-31 |
| 2226 | 2017-01-19 | 93,423,350 | 236,000 | 70.0535 | 133,360,000 | 2016-12-31 |
| 2227 | 2017-01-18 | 93,187,350 | 70,000 | 69.8765 | 133,360,000 | 2016-12-31 |
| 2228 | 2017-01-17 | 93,117,350 | 70,000 | 69.8240 | 133,360,000 | 2016-12-31 |
| 2229 | 2017-01-16 | 93,047,350 | 556,000 | 69.7716 | 133,360,000 | 2016-12-31 |
| 2230 | 2017-01-13 | 92,491,350 | 254,000 | 69.3546 | 133,360,000 | 2016-12-31 |
| 2231 | 2017-01-12 | 92,237,350 | 56,000 | 69.1642 | 133,360,000 | 2016-12-31 |
| 2232 | 2017-01-11 | 92,181,350 | 220,000 | 69.1222 | 133,360,000 | 2016-12-31 |
| 2233 | 2017-01-10 | 91,961,350 | 82,000 | 68.9572 | 133,360,000 | 2016-12-31 |
| 2234 | 2017-01-09 | 91,879,350 | 140,000 | 68.8957 | 133,360,000 | 2016-12-31 |
| 2235 | 2017-01-06 | 91,739,350 | 68,000 | 68.7908 | 133,360,000 | 2016-12-31 |
| 2236 | 2017-01-05 | 91,671,350 | 10,000 | 68.7398 | 133,360,000 | 2016-12-31 |
| 2237 | 2017-01-04 | 91,661,350 | 82,000 | 68.7323 | 133,360,000 | 2016-12-31 |
| 2238 | 2017-01-03 | 91,579,350 | 10,000 | 68.6708 | 133,360,000 | 2016-12-31 |
| 2239 | 2016-12-30 | 91,569,350 | -36,000 | 68.6633 | 133,360,000 | 2016-11-30 |
| 2240 | 2016-12-29 | 91,605,350 | -136,000 | 68.6903 | 133,360,000 | 2016-11-30 |
| 2241 | 2016-12-28 | 91,741,350 | -74,000 | 68.7923 | 133,360,000 | 2016-11-30 |
| 2242 | 2016-12-23 | 91,815,350 | 148,000 | 68.8477 | 133,360,000 | 2016-11-30 |
| 2243 | 2016-12-22 | 91,667,350 | 114,000 | 68.7368 | 133,360,000 | 2016-11-30 |
| 2244 | 2016-12-21 | 91,553,350 | 42,000 | 68.6513 | 133,360,000 | 2016-11-30 |
| 2245 | 2016-12-20 | 91,511,350 | -72,000 | 68.6198 | 133,360,000 | 2016-11-30 |
| 2246 | 2016-12-19 | 91,583,350 | 54,000 | 68.6738 | 133,360,000 | 2016-11-30 |
| 2247 | 2016-12-16 | 91,529,350 | 54,000 | 68.6333 | 133,360,000 | 2016-11-30 |
| 2248 | 2016-12-15 | 91,475,350 | 126,000 | 68.5928 | 133,360,000 | 2016-11-30 |
| 2249 | 2016-12-14 | 91,349,350 | 232,000 | 68.4983 | 133,360,000 | 2016-11-30 |
| 2250 | 2016-12-13 | 91,117,350 | 160,000 | 68.3243 | 133,360,000 | 2016-11-30 |
| 2251 | 2016-12-12 | 90,957,350 | -102,000 | 68.2044 | 133,360,000 | 2016-11-30 |
| 2252 | 2016-12-09 | 91,059,350 | -216,000 | 68.2809 | 133,360,000 | 2016-11-30 |
| 2253 | 2016-12-08 | 91,275,350 | -92,000 | 68.4428 | 133,360,000 | 2016-11-30 |
| 2254 | 2016-12-07 | 91,367,350 | 54,000 | 68.5118 | 133,360,000 | 2016-11-30 |
| 2255 | 2016-12-06 | 91,313,350 | 158,000 | 68.4713 | 133,360,000 | 2016-11-30 |
| 2256 | 2016-12-05 | 91,155,350 | -270,000 | 68.3528 | 133,360,000 | 2016-11-30 |
| 2257 | 2016-12-02 | 91,425,350 | 1,092,000 | 68.5553 | 133,360,000 | 2016-11-30 |
| 2258 | 2016-12-01 | 90,333,350 | 474,000 | 67.7365 | 133,360,000 | 2016-11-30 |
| 2259 | 2016-11-30 | 89,859,350 | -680,000 | 67.3810 | 133,360,000 | 2016-11-30 |
| 2260 | 2016-11-29 | 90,539,350 | -1,638,000 | 67.8909 | 133,360,000 | 2016-10-31 |
| 2261 | 2016-11-28 | 92,177,350 | -322,000 | 69.1192 | 133,360,000 | 2016-10-31 |
| 2262 | 2016-11-25 | 92,499,350 | 856,000 | 69.3606 | 133,360,000 | 2016-10-31 |
| 2263 | 2016-11-24 | 91,643,350 | -130,000 | 68.7188 | 133,360,000 | 2016-10-31 |
| 2264 | 2016-11-23 | 91,773,350 | -60,000 | 68.8162 | 133,360,000 | 2016-10-31 |
| 2265 | 2016-11-22 | 91,833,350 | 44,000 | 68.8612 | 133,360,000 | 2016-10-31 |
| 2266 | 2016-11-21 | 91,789,350 | 96,000 | 68.8282 | 133,360,000 | 2016-10-31 |
| 2267 | 2016-11-18 | 91,693,350 | 64,000 | 68.7563 | 133,360,000 | 2016-10-31 |
| 2268 | 2016-11-17 | 91,629,350 | 182,000 | 68.7083 | 133,360,000 | 2016-10-31 |
| 2269 | 2016-11-16 | 91,447,350 | 378,000 | 68.5718 | 133,360,000 | 2016-10-31 |
| 2270 | 2016-11-15 | 91,069,350 | -146,000 | 68.2884 | 133,360,000 | 2016-10-31 |
| 2271 | 2016-11-14 | 91,215,350 | 84,000 | 68.3978 | 133,360,000 | 2016-10-31 |
| 2272 | 2016-11-11 | 91,131,350 | 452,000 | 68.3348 | 133,360,000 | 2016-10-31 |
| 2273 | 2016-11-10 | 90,679,350 | 154,000 | 67.9959 | 133,360,000 | 2016-10-31 |
| 2274 | 2016-11-09 | 90,525,350 | -42,000 | 67.8804 | 133,360,000 | 2016-10-31 |
| 2275 | 2016-11-08 | 90,567,350 | 40,000 | 67.9119 | 133,360,000 | 2016-10-31 |
| 2276 | 2016-11-07 | 90,527,350 | -12,000 | 67.8819 | 133,360,000 | 2016-10-31 |
| 2277 | 2016-11-04 | 90,539,350 | 14,000 | 67.8909 | 133,360,000 | 2016-10-31 |
| 2278 | 2016-11-03 | 90,525,350 | -150,000 | 67.8804 | 133,360,000 | 2016-10-31 |
| 2279 | 2016-11-02 | 90,675,350 | -16,000 | 67.9929 | 133,360,000 | 2016-10-31 |
| 2280 | 2016-11-01 | 90,691,350 | 18,000 | 68.0049 | 133,360,000 | 2016-10-31 |
| 2281 | 2016-10-31 | 90,673,350 | -206,000 | 67.9914 | 133,360,000 | 2016-10-31 |
| 2282 | 2016-10-28 | 90,879,350 | -450,000 | 68.1459 | 133,360,000 | 2016-09-30 |
| 2283 | 2016-10-27 | 91,329,350 | -44,000 | 68.4833 | 133,360,000 | 2016-09-30 |
| 2284 | 2016-10-26 | 91,373,350 | 1,396,000 | 68.5163 | 133,360,000 | 2016-09-30 |
| 2285 | 2016-10-25 | 89,977,350 | -196,000 | 67.4695 | 133,360,000 | 2016-09-30 |
| 2286 | 2016-10-24 | 90,173,350 | 566,000 | 67.6165 | 133,360,000 | 2016-09-30 |
| 2287 | 2016-10-21 | 89,607,350 | 0 | 67.1921 | 133,360,000 | 2016-09-30 |
| 2288 | 2016-10-20 | 89,607,350 | 116,000 | 67.1921 | 133,360,000 | 2016-09-30 |
| 2289 | 2016-10-19 | 89,491,350 | 178,000 | 67.1051 | 133,360,000 | 2016-09-30 |
| 2290 | 2016-10-18 | 89,313,350 | -142,000 | 66.9716 | 133,360,000 | 2016-09-30 |
| 2291 | 2016-10-17 | 89,455,350 | 398,000 | 67.0781 | 133,360,000 | 2016-09-30 |
| 2292 | 2016-10-14 | 89,057,350 | -132,000 | 66.7797 | 133,360,000 | 2016-09-30 |
| 2293 | 2016-10-13 | 89,189,350 | -106,100 | 66.8786 | 133,360,000 | 2016-09-30 |
| 2294 | 2016-10-12 | 89,295,450 | -1,912,000 | 66.9582 | 133,360,000 | 2016-09-30 |
| 2295 | 2016-10-11 | 91,207,450 | -612,000 | 68.3919 | 133,360,000 | 2016-09-30 |
| 2296 | 2016-10-07 | 91,819,450 | 304,000 | 68.8508 | 133,360,000 | 2016-09-30 |
| 2297 | 2016-10-06 | 91,515,450 | 258,000 | 68.6229 | 133,360,000 | 2016-09-30 |
| 2298 | 2016-10-05 | 91,257,450 | -622,000 | 68.4294 | 133,360,000 | 2016-09-30 |
| 2299 | 2016-10-04 | 91,879,450 | 530,000 | 68.8958 | 133,360,000 | 2016-09-30 |
| 2300 | 2016-10-03 | 91,349,450 | 76,000 | 68.4984 | 133,360,000 | 2016-09-30 |
| 2301 | 2016-09-30 | 91,273,450 | -110,000 | 68.4414 | 133,360,000 | 2016-09-30 |
| 2302 | 2016-09-29 | 91,383,450 | -672,000 | 68.5239 | 133,360,000 | 2016-08-31 |
| 2303 | 2016-09-28 | 92,055,450 | -878,250 | 69.0278 | 133,360,000 | 2016-08-31 |
| 2304 | 2016-09-27 | 92,933,700 | -640,000 | 69.6863 | 133,360,000 | 2016-08-31 |
| 2305 | 2016-09-26 | 93,573,700 | -2,690,000 | 70.1662 | 133,360,000 | 2016-08-31 |
| 2306 | 2016-09-23 | 96,263,700 | -7,052,000 | 72.1833 | 133,360,000 | 2016-08-31 |
| 2307 | 2016-09-22 | 103,315,700 | -972,000 | 77.4713 | 133,360,000 | 2016-08-31 |
| 2308 | 2016-09-21 | 104,287,700 | -1,904,000 | 78.2001 | 133,360,000 | 2016-08-31 |
| 2309 | 2016-09-20 | 106,191,700 | -888,000 | 79.6278 | 133,360,000 | 2016-08-31 |
| 2310 | 2016-09-19 | 107,079,700 | -596,000 | 80.2937 | 133,360,000 | 2016-08-31 |
| 2311 | 2016-09-15 | 107,675,700 | -380,000 | 80.7406 | 133,360,000 | 2016-08-31 |
| 2312 | 2016-09-14 | 108,055,700 | -306,000 | 81.0256 | 133,360,000 | 2016-08-31 |
| 2313 | 2016-09-13 | 108,361,700 | -350,000 | 81.2550 | 133,360,000 | 2016-08-31 |
| 2314 | 2016-09-12 | 108,711,700 | -226,000 | 81.5175 | 133,360,000 | 2016-08-31 |
| 2315 | 2016-09-09 | 108,937,700 | -62,000 | 81.6869 | 133,360,000 | 2016-08-31 |
| 2316 | 2016-09-08 | 108,999,700 | 42,000 | 81.7334 | 133,360,000 | 2016-08-31 |
| 2317 | 2016-09-07 | 108,957,700 | 66,000 | 81.7019 | 133,360,000 | 2016-08-31 |
| 2318 | 2016-09-06 | 108,891,700 | 44,000 | 81.6524 | 133,360,000 | 2016-08-31 |
| 2319 | 2016-09-05 | 108,847,700 | 92,000 | 81.6195 | 133,360,000 | 2016-08-31 |
| 2320 | 2016-09-02 | 108,755,700 | -184,000 | 81.5505 | 133,360,000 | 2016-08-31 |
| 2321 | 2016-09-01 | 108,939,700 | -128,000 | 81.6884 | 133,360,000 | 2016-08-31 |
| 2322 | 2016-08-31 | 109,067,700 | 34,000 | 81.7844 | 133,360,000 | 2016-08-31 |
| 2323 | 2016-08-30 | 109,033,700 | -168,000 | 81.7589 | 133,360,000 | 2016-07-31 |
| 2324 | 2016-08-29 | 109,201,700 | -284,000 | 81.8849 | 133,360,000 | 2016-07-31 |
| 2325 | 2016-08-26 | 109,485,700 | -426,000 | 82.0979 | 133,360,000 | 2016-07-31 |
| 2326 | 2016-08-25 | 109,911,700 | -30,000 | 82.4173 | 133,360,000 | 2016-07-31 |
| 2327 | 2016-08-24 | 109,941,700 | 9,302,000 | 82.4398 | 133,360,000 | 2016-07-31 |
| 2328 | 2016-08-23 | 100,639,700 | -238,000 | 75.4647 | 133,360,000 | 2016-07-31 |
| 2329 | 2016-08-22 | 100,877,700 | -248,000 | 75.6431 | 133,360,000 | 2016-07-31 |
| 2330 | 2016-08-19 | 101,125,700 | -454,000 | 75.8291 | 133,360,000 | 2016-07-31 |
| 2331 | 2016-08-18 | 101,579,700 | -186,000 | 76.1695 | 133,360,000 | 2016-07-31 |
| 2332 | 2016-08-17 | 101,765,700 | -158,000 | 76.3090 | 133,360,000 | 2016-07-31 |
| 2333 | 2016-08-16 | 101,923,700 | -166,000 | 76.4275 | 133,360,000 | 2016-07-31 |
| 2334 | 2016-08-15 | 102,089,700 | 2,824,000 | 76.5520 | 133,360,000 | 2016-07-31 |
| 2335 | 2016-08-12 | 99,265,700 | 64,000 | 74.4344 | 133,360,000 | 2016-07-31 |
| 2336 | 2016-08-11 | 99,201,700 | -36,000 | 74.3864 | 133,360,000 | 2016-07-31 |
| 2337 | 2016-08-10 | 99,237,700 | -158,000 | 74.4134 | 133,360,000 | 2016-07-31 |
| 2338 | 2016-08-09 | 99,395,700 | -64,000 | 74.5319 | 133,360,000 | 2016-07-31 |
| 2339 | 2016-08-08 | 99,459,700 | 98,000 | 74.5799 | 133,360,000 | 2016-07-31 |
| 2340 | 2016-08-05 | 99,361,700 | 106,000 | 74.5064 | 133,360,000 | 2016-07-31 |
| 2341 | 2016-08-04 | 99,255,700 | 38,000 | 74.4269 | 133,360,000 | 2016-07-31 |
| 2342 | 2016-08-03 | 99,217,700 | -202,000 | 74.3984 | 133,360,000 | 2016-07-31 |
| 2343 | 2016-08-02 | 99,419,700 | 0 | 74.5499 | 133,360,000 | 2016-07-31 |
| 2344 | 2016-08-01 | 99,419,700 | -468,000 | 74.5499 | 133,360,000 | 2016-07-31 |
| 2345 | 2016-07-29 | 99,887,700 | 230,000 | 74.9008 | 133,360,000 | 2016-06-30 |
| 2346 | 2016-07-28 | 99,657,700 | -196,000 | 74.7283 | 133,360,000 | 2016-06-30 |
| 2347 | 2016-07-27 | 99,853,700 | -144,000 | 74.8753 | 133,360,000 | 2016-06-30 |
| 2348 | 2016-07-26 | 99,997,700 | -478,000 | 74.9833 | 133,360,000 | 2016-06-30 |
| 2349 | 2016-07-25 | 100,475,700 | -64,000 | 75.3417 | 133,360,000 | 2016-06-30 |
| 2350 | 2016-07-22 | 100,539,700 | -72,000 | 75.3897 | 133,360,000 | 2016-06-30 |
| 2351 | 2016-07-21 | 100,611,700 | -24,000 | 75.4437 | 133,360,000 | 2016-06-30 |
| 2352 | 2016-07-20 | 100,635,700 | -238,000 | 75.4617 | 133,360,000 | 2016-06-30 |
| 2353 | 2016-07-19 | 100,873,700 | -124,000 | 75.6401 | 133,360,000 | 2016-06-30 |
| 2354 | 2016-07-18 | 100,997,700 | -418,000 | 75.7331 | 133,360,000 | 2016-06-30 |
| 2355 | 2016-07-15 | 101,415,700 | -300,000 | 76.0466 | 133,360,000 | 2016-06-30 |
| 2356 | 2016-07-14 | 101,715,700 | -18,000 | 76.2715 | 133,360,000 | 2016-06-30 |
| 2357 | 2016-07-13 | 101,733,700 | 426,000 | 76.2850 | 133,360,000 | 2016-06-30 |
| 2358 | 2016-07-12 | 101,307,700 | -148,050 | 75.9656 | 133,360,000 | 2016-06-30 |
| 2359 | 2016-07-11 | 101,455,750 | -16,000 | 76.0766 | 133,360,000 | 2016-06-30 |
| 2360 | 2016-07-08 | 101,471,750 | -44,000 | 76.0886 | 133,360,000 | 2016-06-30 |
| 2361 | 2016-07-07 | 101,515,750 | -140,000 | 76.1216 | 133,360,000 | 2016-06-30 |
| 2362 | 2016-07-06 | 101,655,750 | 122,000 | 76.2266 | 133,360,000 | 2016-06-30 |
| 2363 | 2016-07-05 | 101,533,750 | -36,000 | 76.1351 | 133,360,000 | 2016-06-30 |
| 2364 | 2016-07-04 | 101,569,750 | 42,000 | 76.1621 | 133,360,000 | 2016-06-30 |
| 2365 | 2016-06-30 | 101,527,750 | -28,000 | 76.1306 | 133,360,000 | 2016-06-30 |
| 2366 | 2016-06-29 | 101,555,750 | -168,000 | 76.1516 | 133,360,000 | 2016-05-31 |
| 2367 | 2016-06-28 | 101,723,750 | 40,000 | 76.2776 | 133,360,000 | 2016-05-31 |
| 2368 | 2016-06-27 | 101,683,750 | -460,000 | 76.2476 | 133,360,000 | 2016-05-31 |
| 2369 | 2016-06-24 | 102,143,750 | 48,000 | 76.5925 | 133,360,000 | 2016-05-31 |
| 2370 | 2016-06-23 | 102,095,750 | 126,000 | 76.5565 | 133,360,000 | 2016-05-31 |
| 2371 | 2016-06-22 | 101,969,750 | 28,000 | 76.4620 | 133,360,000 | 2016-05-31 |
| 2372 | 2016-06-21 | 101,941,750 | 62,000 | 76.4410 | 133,360,000 | 2016-05-31 |
| 2373 | 2016-06-20 | 101,879,750 | -50,000 | 76.3945 | 133,360,000 | 2016-05-31 |
| 2374 | 2016-06-17 | 101,929,750 | -48,000 | 76.4320 | 133,360,000 | 2016-05-31 |
| 2375 | 2016-06-16 | 101,977,750 | 184,000 | 76.4680 | 133,360,000 | 2016-05-31 |
| 2376 | 2016-06-15 | 101,793,750 | -13,054,000 | 76.3300 | 133,360,000 | 2016-05-31 |
| 2377 | 2016-06-14 | 114,847,750 | 6,000 | 86.1186 | 133,360,000 | 2016-05-31 |
| 2378 | 2016-06-13 | 114,841,750 | -44,000 | 86.1141 | 133,360,000 | 2016-05-31 |
| 2379 | 2016-06-10 | 114,885,750 | -281,900 | 86.1471 | 133,360,000 | 2016-05-31 |
| 2380 | 2016-06-08 | 115,167,650 | -580,000 | 86.3585 | 133,360,000 | 2016-05-31 |
| 2381 | 2016-06-07 | 115,747,650 | -34,000 | 86.7934 | 133,360,000 | 2016-05-31 |
| 2382 | 2016-06-06 | 115,781,650 | -86,000 | 86.8189 | 133,360,000 | 2016-05-31 |
| 2383 | 2016-06-03 | 115,867,650 | -130,000 | 86.8834 | 133,360,000 | 2016-05-31 |
| 2384 | 2016-06-02 | 115,997,650 | -46,000 | 86.9808 | 133,360,000 | 2016-05-31 |
| 2385 | 2016-06-01 | 116,043,650 | -478,000 | 87.0153 | 133,360,000 | 2016-05-31 |
| 2386 | 2016-05-31 | 116,521,650 | -462,000 | 87.3738 | 133,360,000 | 2016-05-31 |
| 2387 | 2016-05-30 | 116,983,650 | 58,000 | 87.7202 | 133,360,000 | 2016-04-30 |
| 2388 | 2016-05-27 | 116,925,650 | -5,016,000 | 87.6767 | 133,360,000 | 2016-04-30 |
| 2389 | 2016-05-26 | 121,941,650 | -236,000 | 91.4379 | 133,360,000 | 2016-04-30 |
| 2390 | 2016-05-25 | 122,177,650 | -58,000 | 91.6149 | 133,360,000 | 2016-04-30 |
| 2391 | 2016-05-24 | 122,235,650 | -72,000 | 91.6584 | 133,360,000 | 2016-04-30 |
| 2392 | 2016-05-23 | 122,307,650 | -196,000 | 91.7124 | 133,360,000 | 2016-04-30 |
| 2393 | 2016-05-20 | 122,503,650 | -288,000 | 91.8594 | 133,360,000 | 2016-04-30 |
| 2394 | 2016-05-19 | 122,791,650 | 8,000 | 92.0753 | 133,360,000 | 2016-04-30 |
| 2395 | 2016-05-18 | 122,783,650 | -88,000 | 92.0693 | 133,360,000 | 2016-04-30 |
| 2396 | 2016-05-17 | 122,871,650 | -84,000 | 92.1353 | 133,360,000 | 2016-04-30 |
| 2397 | 2016-05-16 | 122,955,650 | 48,000 | 92.1983 | 133,360,000 | 2016-04-30 |
| 2398 | 2016-05-13 | 122,907,650 | 18,000 | 92.1623 | 133,360,000 | 2016-04-30 |
| 2399 | 2016-05-12 | 122,889,650 | 74,000 | 92.1488 | 133,360,000 | 2016-04-30 |
| 2400 | 2016-05-11 | 122,815,650 | 32,000 | 92.0933 | 133,360,000 | 2016-04-30 |
| 2401 | 2016-05-10 | 122,783,650 | 52,000 | 92.0693 | 133,360,000 | 2016-04-30 |
| 2402 | 2016-05-09 | 122,731,650 | -34,000 | 92.0303 | 133,360,000 | 2016-04-30 |
| 2403 | 2016-05-06 | 122,765,650 | 88,000 | 92.0558 | 133,360,000 | 2016-04-30 |
| 2404 | 2016-05-05 | 122,677,650 | 100,000 | 91.9898 | 133,360,000 | 2016-04-30 |
| 2405 | 2016-05-04 | 122,577,650 | 36,000 | 91.9149 | 133,360,000 | 2016-04-30 |
| 2406 | 2016-05-03 | 122,541,650 | 38,000 | 91.8879 | 133,360,000 | 2016-04-30 |
| 2407 | 2016-04-29 | 122,503,650 | -6,000 | 91.8594 | 133,360,000 | 2016-03-31 |
| 2408 | 2016-04-28 | 122,509,650 | -112,000 | 91.8639 | 133,360,000 | 2016-03-31 |
| 2409 | 2016-04-27 | 122,621,650 | -4,000 | 91.9478 | 133,360,000 | 2016-03-31 |
| 2410 | 2016-04-26 | 122,625,650 | -84,000 | 91.9508 | 133,360,000 | 2016-03-31 |
| 2411 | 2016-04-25 | 122,709,650 | 106,000 | 92.0138 | 133,360,000 | 2016-03-31 |
| 2412 | 2016-04-22 | 122,603,650 | -120,000 | 91.9344 | 133,360,000 | 2016-03-31 |
| 2413 | 2016-04-21 | 122,723,650 | -40,000 | 92.0243 | 133,360,000 | 2016-03-31 |
| 2414 | 2016-04-20 | 122,763,650 | -14,000 | 92.0543 | 133,360,000 | 2016-03-31 |
| 2415 | 2016-04-19 | 122,777,650 | -42,000 | 92.0648 | 133,360,000 | 2016-03-31 |
| 2416 | 2016-04-18 | 122,819,650 | -104,000 | 92.0963 | 133,360,000 | 2016-03-31 |
| 2417 | 2016-04-15 | 122,923,650 | 58,000 | 92.1743 | 133,360,000 | 2016-03-31 |
| 2418 | 2016-04-14 | 122,865,650 | -74,000 | 92.1308 | 133,360,000 | 2016-03-31 |
| 2419 | 2016-04-13 | 122,939,650 | -14,000 | 92.1863 | 133,360,000 | 2016-03-31 |
| 2420 | 2016-04-12 | 122,953,650 | 6,000 | 92.1968 | 133,360,000 | 2016-03-31 |
| 2421 | 2016-04-11 | 122,947,650 | 30,000 | 92.1923 | 133,360,000 | 2016-03-31 |
| 2422 | 2016-04-08 | 122,917,650 | -78,000 | 92.1698 | 133,360,000 | 2016-03-31 |
| 2423 | 2016-04-07 | 122,995,650 | -50 | 92.2283 | 133,360,000 | 2016-03-31 |
| 2424 | 2016-04-06 | 122,995,700 | 24,000 | 92.2283 | 133,360,000 | 2016-03-31 |
| 2425 | 2016-04-05 | 122,971,700 | 14,104,000 | 92.2103 | 133,360,000 | 2016-03-31 |
| 2426 | 2016-04-01 | 108,867,700 | 26,000 | 81.6344 | 133,360,000 | 2016-03-31 |
| 2427 | 2016-03-31 | 108,841,700 | 0 | 81.6150 | 133,360,000 | 2016-03-31 |
| 2428 | 2016-03-30 | 108,841,700 | -4,000 | 81.6150 | 133,360,000 | 2016-02-29 |
| 2429 | 2016-03-29 | 108,845,700 | -4,000 | 81.6180 | 133,360,000 | 2016-02-29 |
| 2430 | 2016-03-24 | 108,849,700 | -44,000 | 81.6210 | 133,360,000 | 2016-02-29 |
| 2431 | 2016-03-23 | 108,893,700 | -206,000 | 81.6539 | 133,360,000 | 2016-02-29 |
| 2432 | 2016-03-22 | 109,099,700 | 310,000 | 81.8084 | 133,360,000 | 2016-02-29 |
| 2433 | 2016-03-21 | 108,789,700 | 10,000 | 81.5760 | 133,360,000 | 2016-02-29 |
| 2434 | 2016-03-18 | 108,779,700 | 80,000 | 81.5685 | 133,360,000 | 2016-02-29 |
| 2435 | 2016-03-17 | 108,699,700 | 118,000 | 81.5085 | 133,360,000 | 2016-02-29 |
| 2436 | 2016-03-16 | 108,581,700 | 119,900 | 81.4200 | 133,360,000 | 2016-02-29 |
| 2437 | 2016-03-15 | 108,461,800 | 160,000 | 81.3301 | 133,360,000 | 2016-02-29 |
| 2438 | 2016-03-14 | 108,301,800 | 256,000 | 81.2101 | 133,360,000 | 2016-02-29 |
| 2439 | 2016-03-11 | 108,045,800 | 60,000 | 81.0181 | 133,360,000 | 2016-02-29 |
| 2440 | 2016-03-10 | 107,985,800 | 58,000 | 80.9732 | 133,360,000 | 2016-02-29 |
| 2441 | 2016-03-09 | 107,927,800 | -28,000 | 80.9297 | 133,360,000 | 2016-02-29 |
| 2442 | 2016-03-08 | 107,955,800 | -406,000 | 80.9507 | 133,360,000 | 2016-02-29 |
| 2443 | 2016-03-07 | 108,361,800 | -96,000 | 81.2551 | 133,360,000 | 2016-02-29 |
| 2444 | 2016-03-04 | 108,457,800 | 48,000 | 81.3271 | 133,360,000 | 2016-02-29 |
| 2445 | 2016-03-03 | 108,409,800 | 30,000 | 81.2911 | 133,360,000 | 2016-02-29 |
| 2446 | 2016-03-02 | 108,379,800 | -16,000 | 81.2686 | 133,360,000 | 2016-02-29 |
| 2447 | 2016-03-01 | 108,395,800 | -54,100 | 81.2806 | 133,360,000 | 2016-02-29 |
| 2448 | 2016-02-29 | 108,449,900 | -220,000 | 81.3212 | 133,360,000 | 2016-02-29 |
| 2449 | 2016-02-26 | 108,669,900 | 68,000 | 81.4861 | 133,360,000 | 2016-01-31 |
| 2450 | 2016-02-25 | 108,601,900 | 132,000 | 81.4351 | 133,360,000 | 2016-01-31 |
| 2451 | 2016-02-24 | 108,469,900 | -160,000 | 81.3362 | 133,360,000 | 2016-01-31 |
| 2452 | 2016-02-23 | 108,629,900 | -40,000 | 81.4561 | 133,360,000 | 2016-01-31 |
| 2453 | 2016-02-22 | 108,669,900 | 0 | 81.4861 | 133,360,000 | 2016-01-31 |
| 2454 | 2016-02-19 | 108,669,900 | 66,000 | 81.4861 | 133,360,000 | 2016-01-31 |
| 2455 | 2016-02-18 | 108,603,900 | -102,000 | 81.4366 | 133,360,000 | 2016-01-31 |
| 2456 | 2016-02-17 | 108,705,900 | -128,000 | 81.5131 | 133,360,000 | 2016-01-31 |
| 2457 | 2016-02-16 | 108,833,900 | -40,000 | 81.6091 | 133,360,000 | 2016-01-31 |
| 2458 | 2016-02-15 | 108,873,900 | 88,000 | 81.6391 | 133,360,000 | 2016-01-31 |
| 2459 | 2016-02-12 | 108,785,900 | 139,000 | 81.5731 | 133,360,000 | 2016-01-31 |
| 2460 | 2016-02-11 | 108,646,900 | -26,000 | 81.4689 | 133,360,000 | 2016-01-31 |
| 2461 | 2016-02-05 | 108,672,900 | 30,000 | 81.4884 | 133,360,000 | 2016-01-31 |
| 2462 | 2016-02-04 | 108,642,900 | -24,000 | 81.4659 | 133,360,000 | 2016-01-31 |
| 2463 | 2016-02-03 | 108,666,900 | 154,000 | 81.4839 | 133,360,000 | 2016-01-31 |
| 2464 | 2016-02-02 | 108,512,900 | -243,000 | 81.3684 | 133,360,000 | 2016-01-31 |
| 2465 | 2016-02-01 | 108,755,900 | 262,000 | 81.5506 | 133,360,000 | 2016-01-31 |
| 2466 | 2016-01-29 | 108,493,900 | 191,000 | 81.3542 | 133,360,000 | 2016-01-12 |
| 2467 | 2016-01-28 | 108,302,900 | -137,000 | 81.2109 | 133,360,000 | 2016-01-12 |
| 2468 | 2016-01-27 | 108,439,900 | -154,000 | 81.3137 | 133,360,000 | 2016-01-12 |
| 2469 | 2016-01-26 | 108,593,900 | 330,900 | 81.4291 | 133,360,000 | 2016-01-12 |
| 2470 | 2016-01-25 | 108,263,000 | 158,000 | 81.1810 | 133,360,000 | 2016-01-12 |
| 2471 | 2016-01-22 | 108,105,000 | -689,000 | 81.0625 | 133,360,000 | 2016-01-12 |
| 2472 | 2016-01-21 | 108,794,000 | -662,000 | 81.5792 | 133,360,000 | 2016-01-12 |
| 2473 | 2016-01-20 | 109,456,000 | 618,000 | 82.0756 | 133,360,000 | 2016-01-12 |
| 2474 | 2016-01-19 | 108,838,000 | -1,811,000 | 81.6122 | 133,360,000 | 2016-01-12 |
| 2475 | 2016-01-18 | 110,649,000 | 117,000 | 82.9702 | 133,360,000 | 2016-01-12 |
| 2476 | 2016-01-15 | 110,532,000 | -2,594,000 | 82.8824 | 133,360,000 | 2016-01-12 |
| 2477 | 2016-01-14 | 113,126,000 | -5,090,000 | 84.8275 | 133,360,000 | 2016-01-12 |
| 2478 | 2016-01-13 | 118,216,000 | 0 | 88.6443 | 133,360,000 | 2016-01-12 |
| 2479 | 2016-01-12 | 118,216,000 | 88.6443 | 133,360,000 | 2016-01-12 |
Webb-site Database - Powered By Linux Group